Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 26.03.2026 - 11:09:59
- 995.24
- -0.91%
- -9.11
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 26.03.2026 / 10:54:41 |
36.80 | -0.22% | -0.08 | 36.78 | 36.82 | 21'791 | |
|
Intl. Cons. Air Rg 26.03.2026 / 10:54:41 |
3.620 | -0.66% | -0.02 | 3.617 | 3.620 | 1'061'178 | |
|
Investec Rg 26.03.2026 / 10:51:32 |
5.715 | -1.64% | -0.10 | 5.710 | 5.720 | 32'057 | |
|
JD Sports Fsn Rg 26.03.2026 / 10:54:54 |
0.6880 | 0.20% | 0.00 | 0.6872 | 0.6890 | 853'173 | |
|
Kingfisher Rg 26.03.2026 / 10:54:53 |
2.831 | -1.82% | -0.05 | 2.828 | 2.833 | 239'353 | |
|
Land Sec REIT Rg 26.03.2026 / 10:54:36 |
5.465 | -0.73% | -0.04 | 5.460 | 5.470 | 68'578 | |
|
Legal & General Rg 26.03.2026 / 10:54:59 |
2.405 | -1.11% | -0.03 | 2.404 | 2.406 | 845'315 | |
|
Lion Fin Rg 26.03.2026 / 10:52:38 |
93.45 | -3.36% | -3.25 | 93.35 | 93.50 | 4'049 | |
|
Lloyds Banking G Rg 26.03.2026 / 10:54:14 |
0.9364 | -1.33% | -0.01 | 0.9368 | 0.9374 | 2'682'266 | |
|
LondonMetric Rg 26.03.2026 / 10:54:35 |
1.793 | -1.10% | -0.02 | 1.792 | 1.795 | 202'338 | |
|
LSE Group Rg 26.03.2026 / 10:53:47 |
82.88 | -1.85% | -1.56 | 82.82 | 82.90 | 165'071 | |
|
M&G Rg 26.03.2026 / 10:50:13 |
2.769 | -1.35% | -0.04 | 2.772 | 2.775 | 165'659 | |
|
Marks & Spencer Rg 26.03.2026 / 10:53:50 |
3.344 | -0.13% | 0.00 | 3.343 | 3.346 | 548'212 | |
|
Melrose Ind Rg 26.03.2026 / 10:55:00 |
4.948 | -1.36% | -0.07 | 4.946 | 4.952 | 128'603 | |
|
Mondi Rg 26.03.2026 / 10:51:49 |
8.502 | -0.54% | -0.05 | 8.500 | 8.508 | 39'631 | |
|
Natl Grid Rg 26.03.2026 / 10:53:43 |
12.390 | -1.55% | -0.20 | 12.385 | 12.390 | 279'587 | |
|
NatWest Grp Rg 26.03.2026 / 10:55:00 |
5.342 | -0.85% | -0.05 | 5.340 | 5.344 | 471'433 | |
|
Next Rg 26.03.2026 / 10:55:00 |
126.60 | 4.28% | 5.20 | 126.55 | 126.75 | 34'626 | |
|
Pearson Rg 26.03.2026 / 10:53:50 |
9.510 | -0.08% | -0.01 | 9.506 | 9.512 | 89'414 | |
|
Persimmon Plc Rg 26.03.2026 / 10:54:55 |
11.060 | -1.25% | -0.14 | 11.050 | 11.075 | 71'556 | |
|
Prudential Rg 26.03.2026 / 10:55:00 |
10.695 | -1.88% | -0.21 | 10.690 | 10.700 | 100'123 | |
|
Reckitt Ben Rg 26.03.2026 / 10:53:52 |
50.90 | 0.12% | 0.06 | 50.90 | 50.92 | 36'594 | |
|
RELX Rg 26.03.2026 / 10:54:34 |
23.64 | -1.29% | -0.31 | 23.62 | 23.64 | 277'410 | |
|
Rentokil Initial Rg 26.03.2026 / 10:54:56 |
4.629 | -0.86% | -0.04 | 4.628 | 4.630 | 188'024 | |
|
Rightmove Rg 26.03.2026 / 10:52:15 |
4.172 | -0.81% | -0.03 | 4.170 | 4.174 | 105'549 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Games Workshop G Rg 26.03.2026 / 10:37:42 |
183.00 | -2.78% | 37.48% | 6.15% | 2.87% | -2.78% | 31.09% | 100.11% |
|
Haleon Rg 26.03.2026 / 10:53:48 |
3.628 | -3.15% | -4.34% | -4.15% | -7.73% | -3.15% | -5.13% | 10.86% |
|
Lloyds Banking G Rg 26.03.2026 / 10:54:14 |
0.9364 | -3.38% | 72.99% | 0.75% | -10.48% | -3.38% | 26.75% | 107.41% |
|
LondonMetric Rg 26.03.2026 / 10:54:35 |
1.793 | -4.28% | 0.55% | -4.32% | -15.42% | -4.28% | -0.22% | 9.22% |
|
Howden Join Grp Rg 26.03.2026 / 10:54:51 |
7.920 | -4.29% | 0.41% | -0.06% | -16.37% | -4.29% | 7.24% | 19.06% |
|
Prudential Rg 26.03.2026 / 10:55:00 |
10.695 | -4.74% | 70.79% | 0.45% | -6.29% | -4.74% | 28.02% | 6.50% |
|
Tritax Big Box Rg 26.03.2026 / 10:54:21 |
1.430 | -4.93% | 8.97% | -4.25% | -15.81% | -4.93% | 2.33% | 9.13% |
|
Segro (REIT) Rg 26.03.2026 / 10:54:35 |
6.502 | -5.08% | -2.81% | -9.44% | -21.79% | -5.08% | -4.49% | -5.60% |
|
LSE Group Rg 26.03.2026 / 10:53:47 |
82.88 | -5.41% | -25.41% | -3.29% | -3.35% | -5.41% | -26.78% | 8.81% |
|
Mondi Rg 26.03.2026 / 10:51:49 |
8.502 | -6.13% | -27.80% | 6.45% | -3.61% | -6.13% | -28.07% | -39.62% |
|
Aberdeen grp Plc Rg 26.03.2026 / 10:52:54 |
1.878 | -6.51% | 36.16% | -2.57% | -13.14% | -6.51% | 17.56% | -4.99% |
|
Legal & General Rg 26.03.2026 / 10:54:59 |
2.405 | -7.07% | 5.92% | -0.74% | -12.08% | -7.07% | -1.39% | 6.06% |
|
ConvaTec Grp Rg 26.03.2026 / 10:54:35 |
2.224 | -7.88% | 0.81% | 0.00% | -12.78% | -7.88% | -13.80% | 2.29% |
|
Standard Life Rg 26.03.2026 / 10:51:36 |
6.675 | -8.17% | 32.91% | 0.07% | -12.43% | -8.17% | 16.14% | 23.22% |
|
Kingfisher Rg 26.03.2026 / 10:54:53 |
2.831 | -8.23% | 16.41% | -3.74% | -23.30% | -8.23% | 14.48% | 12.68% |
|
Whitbread Rg 26.03.2026 / 10:53:39 |
23.03 | -8.37% | -20.96% | -0.39% | -11.93% | -8.37% | -7.66% | -16.90% |
|
Compass Group Rg 26.03.2026 / 10:53:30 |
21.40 | -8.55% | -18.45% | 1.86% | -5.25% | -8.55% | -16.49% | 8.54% |
|
Aviva Rg 26.03.2026 / 10:54:51 |
5.936 | -8.81% | 33.41% | -4.26% | -12.06% | -8.81% | 6.15% | 52.67% |
|
Pearson Rg 26.03.2026 / 10:53:50 |
9.510 | -9.22% | -25.87% | -1.39% | -0.83% | -9.22% | -22.30% | 17.19% |
|
Berkeley Grp Hld Rg 26.03.2026 / 10:54:54 |
34.44 | -10.84% | -11.02% | -2.93% | -20.86% | -10.84% | -3.69% | 0.00% |
|
Next Rg 26.03.2026 / 10:55:00 |
126.60 | -11.24% | 27.33% | 3.77% | -4.85% | -11.24% | 15.25% | 81.90% |
|
Standard Charter Rg 26.03.2026 / 10:55:00 |
15.860 | -11.32% | 63.58% | 3.97% | -14.04% | -11.32% | 36.55% | 173.40% |
|
Land Sec REIT Rg 26.03.2026 / 10:54:36 |
5.465 | -11.42% | -5.98% | -2.58% | -16.63% | -11.42% | 1.25% | -4.76% |
|
Brit Land Co REI Rg 26.03.2026 / 10:54:35 |
3.510 | -11.75% | -1.83% | -2.17% | -14.29% | -11.75% | -3.15% | -2.64% |
|
Intl. Cons. Air Rg 26.03.2026 / 10:54:41 |
3.620 | -12.11% | 20.50% | 5.91% | -20.87% | -12.11% | 24.83% | 169.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 26.03.2026 / 10:54:41 |
36.80 | -0.22% |
37.05 09:01 |
36.72 10:35 |
47.51 27.02.26 |
35.18 23.03.26 |
21'791 |
|
Intl. Cons. Air Rg 26.03.2026 / 10:54:41 |
3.620 | -0.66% |
3.640 09:17 |
3.600 09:00 |
4.642 27.02.26 |
3.33 23.03.26 |
1'061'178 |
|
Investec Rg 26.03.2026 / 10:51:32 |
5.715 | -1.64% |
5.785 09:00 |
5.705 10:39 |
6.510 26.02.26 |
5.38 23.03.26 |
32'057 |
|
JD Sports Fsn Rg 26.03.2026 / 10:54:54 |
0.6880 | 0.20% |
0.6893 10:34 |
0.6806 09:00 |
0.8719 03.02.26 |
0.655 23.03.26 |
853'173 |
|
Kingfisher Rg 26.03.2026 / 10:54:53 |
2.831 | -1.82% |
2.876 09:12 |
2.822 10:30 |
3.725 27.02.26 |
2.817 23.03.26 |
239'353 |
|
Land Sec REIT Rg 26.03.2026 / 10:54:36 |
5.465 | -0.73% |
5.495 09:20 |
5.455 09:00 |
6.785 04.02.26 |
5.26 23.03.26 |
68'578 |
|
Legal & General Rg 26.03.2026 / 10:54:59 |
2.405 | -1.11% |
2.422 09:04 |
2.402 10:30 |
2.794 23.02.26 |
2.292 23.03.26 |
845'315 |
|
Lion Fin Rg 26.03.2026 / 10:52:38 |
93.45 | -3.36% |
95.20 09:06 |
93.25 10:48 |
120.40 27.02.26 |
88.8 05.01.26 |
4'049 |
|
Lloyds Banking G Rg 26.03.2026 / 10:54:14 |
0.9364 | -1.33% |
0.9482 09:05 |
0.9342 10:42 |
1.146 04.02.26 |
0.8764 23.03.26 |
2'682'266 |
|
LondonMetric Rg 26.03.2026 / 10:54:35 |
1.793 | -1.10% |
1.810 09:13 |
1.792 09:50 |
2.161 27.02.26 |
1.7525 23.03.26 |
202'338 |
|
LSE Group Rg 26.03.2026 / 10:53:47 |
82.88 | -1.85% |
84.76 09:04 |
82.70 10:40 |
92.42 16.01.26 |
66.86 04.02.26 |
165'071 |
|
M&G Rg 26.03.2026 / 10:50:13 |
2.769 | -1.35% |
2.802 09:33 |
2.766 10:40 |
3.244 23.02.26 |
2.613 23.03.26 |
165'659 |
|
Marks & Spencer Rg 26.03.2026 / 10:53:50 |
3.344 | -0.13% |
3.392 09:11 |
3.330 10:40 |
4.102 25.02.26 |
3.165 06.01.26 |
548'212 |
|
Melrose Ind Rg 26.03.2026 / 10:55:00 |
4.948 | -1.36% |
5.014 09:00 |
4.930 10:36 |
6.824 19.02.26 |
4.645 23.03.26 |
128'603 |
|
Mondi Rg 26.03.2026 / 10:51:49 |
8.502 | -0.54% |
8.588 09:24 |
8.502 10:51 |
9.814 19.02.26 |
7.768 23.03.26 |
39'631 |
|
Natl Grid Rg 26.03.2026 / 10:53:43 |
12.390 | -1.55% |
12.560 09:23 |
12.365 10:40 |
14.228 02.03.26 |
11.355 05.01.26 |
279'587 |
|
NatWest Grp Rg 26.03.2026 / 10:55:00 |
5.342 | -0.85% |
5.400 09:00 |
5.330 10:42 |
7.052 04.02.26 |
5.046 23.03.26 |
471'433 |
|
Next Rg 26.03.2026 / 10:55:00 |
126.60 | 4.28% |
128.45 09:15 |
124.90 09:05 |
145.50 12.01.26 |
117.9 23.03.26 |
34'626 |
|
Pearson Rg 26.03.2026 / 10:53:50 |
9.510 | -0.08% |
9.598 09:02 |
9.481 10:01 |
11.040 13.01.26 |
8.748 06.02.26 |
89'414 |
|
Persimmon Plc Rg 26.03.2026 / 10:54:55 |
11.060 | -1.25% |
11.185 09:09 |
11.035 10:43 |
15.520 18.02.26 |
10.695 23.03.26 |
71'556 |
|
Prudential Rg 26.03.2026 / 10:55:00 |
10.695 | -1.88% |
10.745 09:36 |
10.650 09:00 |
12.380 04.02.26 |
10.115 23.03.26 |
100'123 |
|
Reckitt Ben Rg 26.03.2026 / 10:53:52 |
50.90 | 0.12% |
51.18 09:12 |
50.84 09:01 |
65.12 19.02.26 |
49.64 25.03.26 |
36'594 |
|
RELX Rg 26.03.2026 / 10:54:34 |
23.64 | -1.29% |
24.16 09:05 |
23.59 10:37 |
32.10 12.01.26 |
19.91 12.02.26 |
277'410 |
|
Rentokil Initial Rg 26.03.2026 / 10:54:56 |
4.629 | -0.86% |
4.654 09:09 |
4.603 09:00 |
4.937 12.03.26 |
4.195 04.03.26 |
188'024 |
|
Rightmove Rg 26.03.2026 / 10:52:15 |
4.172 | -0.81% |
4.209 09:39 |
4.165 10:36 |
5.197 12.01.26 |
4.107 26.02.26 |
105'549 |