Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 31.07.2026 - 17:30:07
- 1'080.91
- -0.11%
- -1.14
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 31.07.2026 / 17:30:00 |
58.43 | 0.13% | 0.08 | 57.35 | 58.50 | 0 | |
|
Intl. Cons. Air Rg 31.07.2026 / 17:30:00 |
4.324 | -1.56% | -0.07 | 4.321 | 4.335 | 0 | |
|
Investec Rg 31.07.2026 / 17:30:00 |
6.510 | 0.89% | 0.06 | 6.505 | 6.515 | 0 | |
|
JD Sports Fsn Rg 31.07.2026 / 17:30:00 |
0.8998 | -3.79% | -0.04 | 0.8986 | 0.9002 | 0 | |
|
Kingfisher Rg 31.07.2026 / 17:30:00 |
3.104 | 0.13% | 0.00 | 3.102 | 3.108 | 0 | |
|
Land Sec REIT Rg 31.07.2026 / 17:30:00 |
7.085 | -1.08% | -0.08 | 7.030 | 7.090 | 0 | |
|
Legal & General Rg 31.07.2026 / 17:30:00 |
3.005 | 0.17% | 0.01 | 3.003 | 3.006 | 0 | |
|
Lion Fin Rg 31.07.2026 / 17:30:00 |
115.90 | 0.26% | 0.30 | 115.80 | 116.40 | 0 | |
|
Lloyds Banking G Rg 31.07.2026 / 17:30:00 |
1.152 | -0.45% | -0.01 | 1.152 | 1.154 | 0 | |
|
LondonMetric Rg 31.07.2026 / 17:30:00 |
1.961 | -1.01% | -0.02 | 1.923 | 1.998 | 0 | |
|
LSE Group Rg 31.07.2026 / 17:30:00 |
84.72 | -1.05% | -0.90 | 84.68 | 84.72 | 0 | |
|
M&G Rg 31.07.2026 / 17:30:00 |
3.579 | 0.31% | 0.01 | 3.577 | 3.582 | 0 | |
|
Marks & Spencer Rg 31.07.2026 / 17:30:00 |
4.066 | -0.76% | -0.03 | 4.064 | 4.071 | 0 | |
|
Melrose Ind Rg 31.07.2026 / 17:30:00 |
4.548 | -3.07% | -0.14 | 4.506 | 4.553 | 0 | |
|
Mondi Rg 31.07.2026 / 17:30:00 |
8.906 | 1.82% | 0.16 | 8.696 | 9.098 | 0 | |
|
Natl Grid Rg 31.07.2026 / 17:30:00 |
11.905 | 0.70% | 0.08 | 11.905 | 11.915 | 0 | |
|
NatWest Grp Rg 31.07.2026 / 17:30:00 |
7.124 | 3.94% | 0.27 | 6.680 | 7.164 | 0 | |
|
Next Rg 31.07.2026 / 17:30:00 |
148.73 | -2.54% | -3.88 | 148.70 | 148.90 | 0 | |
|
Pearson Rg 31.07.2026 / 17:30:00 |
12.690 | -2.01% | -0.26 | 12.680 | 12.700 | 0 | |
|
Persimmon Plc Rg 31.07.2026 / 17:30:00 |
11.110 | -0.40% | -0.05 | 11.105 | 11.120 | 0 | |
|
Prudential Rg 31.07.2026 / 17:30:00 |
11.168 | -1.33% | -0.15 | 11.160 | 11.180 | 0 | |
|
Reckitt Ben Rg 31.07.2026 / 17:30:00 |
52.25 | -1.45% | -0.77 | 52.24 | 52.26 | 0 | |
|
RELX Rg 31.07.2026 / 17:30:00 |
26.11 | -2.57% | -0.69 | 26.10 | 26.13 | 0 | |
|
Renishaw Rg 31.07.2026 / 17:30:00 |
49.47 | 1.96% | 0.95 | 49.10 | 49.88 | 0 | |
|
Rentokil Initial Rg 31.07.2026 / 17:30:00 |
3.472 | -0.90% | -0.03 | 3.471 | 3.475 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brit Amer Tobacc Rg 31.07.2026 / 17:30:00 |
45.83 | 7.59% | 57.59% | 0.15% | -0.52% | 7.47% | 11.10% | 70.97% |
|
Barclays Rg 31.07.2026 / 17:30:00 |
5.101 | 7.54% | 90.77% | -2.71% | -2.20% | 17.41% | 43.27% | 227.92% |
|
SSE Rg 31.07.2026 / 17:29:41 |
23.43 | 7.04% | 44.90% | -3.90% | -6.28% | -6.50% | 26.61% | 39.92% |
|
Intl. Cons. Air Rg 31.07.2026 / 17:30:00 |
4.324 | 5.93% | 45.24% | -0.21% | -9.27% | 12.39% | 15.63% | 167.56% |
|
GSK Rg 31.07.2026 / 17:30:00 |
19.275 | 5.91% | 43.99% | 0.10% | -4.25% | 4.68% | 37.58% | 39.95% |
|
NatWest Grp Rg 31.07.2026 / 17:30:00 |
7.124 | 5.32% | 70.54% | 5.29% | 4.89% | 23.17% | 39.25% | 177.83% |
|
LondonMetric Rg 31.07.2026 / 17:30:00 |
1.961 | 4.59% | 9.87% | 0.31% | 3.95% | 3.76% | 3.65% | 8.13% |
|
Natl Grid Rg 31.07.2026 / 17:30:00 |
11.905 | 3.43% | 24.82% | -3.91% | -4.42% | -6.82% | 10.62% | 26.65% |
|
Informa Rg 31.07.2026 / 17:30:00 |
8.898 | 3.28% | 14.59% | 1.70% | -2.84% | 8.62% | 3.20% | 19.35% |
|
Zegona Communic Rg 31.07.2026 / 17:30:00 |
14.520 | 3.14% | 247.12% | -3.07% | -7.16% | -22.02% | 66.51% | 0.00% |
|
Games Workshop G Rg 31.07.2026 / 17:30:00 |
193.00 | 2.99% | 45.65% | -2.57% | -8.88% | -1.08% | 18.70% | 66.64% |
|
Spirax Grp Rg 31.07.2026 / 17:30:00 |
69.65 | 2.27% | 1.83% | -1.55% | 2.80% | -6.23% | 12.07% | -37.12% |
|
Diageo Rg 31.07.2026 / 17:30:00 |
16.410 | 2.06% | -35.35% | 4.89% | 7.29% | 6.53% | -10.29% | -52.25% |
|
Aviva Rg 31.07.2026 / 17:30:00 |
6.940 | 1.67% | 48.74% | 0.43% | 3.86% | 11.79% | 9.46% | 77.95% |
|
Halma Rg 31.07.2026 / 17:30:00 |
35.36 | 0.34% | 31.58% | -2.43% | -11.56% | -22.08% | 9.92% | 57.71% |
|
Whitbread Rg 31.07.2026 / 17:30:00 |
25.21 | -0.28% | -13.97% | 3.40% | 4.48% | 5.53% | -16.18% | -27.22% |
|
Haleon Rg 31.07.2026 / 17:30:00 |
3.629 | -1.06% | -2.27% | -0.38% | -0.03% | 9.44% | -0.87% | 9.90% |
|
Prudential Rg 31.07.2026 / 17:30:00 |
11.168 | -1.09% | 77.33% | 1.75% | 8.82% | -1.97% | 19.57% | 2.65% |
|
Kingfisher Rg 31.07.2026 / 17:30:00 |
3.104 | -1.34% | 25.15% | 3.74% | 9.33% | 7.29% | 15.39% | 25.40% |
|
Associat Brit Fo Rg 31.07.2026 / 17:30:00 |
21.15 | -2.11% | 1.80% | 5.94% | 8.29% | 15.73% | -2.62% | 0.67% |
|
Smith & Nephew Rg 31.07.2026 / 17:30:00 |
11.593 | -3.80% | 20.17% | 1.44% | 2.93% | 6.30% | 0.37% | -0.08% |
|
Mondi Rg 31.07.2026 / 17:30:00 |
8.906 | -3.94% | -26.12% | 22.54% | 25.33% | 13.89% | -14.67% | -41.83% |
|
LSE Group Rg 31.07.2026 / 17:30:00 |
84.72 | -4.09% | -24.36% | -3.34% | -2.10% | -6.26% | -8.88% | 0.66% |
|
Weir Group Rg 31.07.2026 / 17:30:00 |
26.60 | -4.47% | 24.29% | 1.68% | 6.40% | 6.23% | 6.06% | 51.96% |
|
Howden Join Grp Rg 31.07.2026 / 17:30:00 |
7.895 | -5.34% | -0.69% | 2.53% | -5.34% | 1.38% | -8.04% | 6.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 31.07.2026 / 17:30:00 |
58.43 | 0.13% |
58.50 09:05 |
58.35 09:00 |
58.50 31.07.26 |
35.18 23.03.26 |
63'808 |
|
Intl. Cons. Air Rg 31.07.2026 / 17:30:00 |
4.324 | -1.56% |
4.408 12:13 |
4.147 09:00 |
4.929 25.06.26 |
3.33 23.03.26 |
3'497'164 |
|
Investec Rg 31.07.2026 / 17:30:00 |
6.510 | 0.89% |
6.600 10:54 |
6.480 09:00 |
6.900 03.06.26 |
5.38 23.03.26 |
363'978 |
|
JD Sports Fsn Rg 31.07.2026 / 17:30:00 |
0.8998 | -3.79% |
0.9324 09:00 |
0.8949 15:52 |
0.9566 29.07.26 |
0.6427 07.05.26 |
2'233'265 |
|
Kingfisher Rg 31.07.2026 / 17:30:00 |
3.104 | 0.13% |
3.111 17:20 |
3.061 12:12 |
3.725 27.02.26 |
2.664 08.07.26 |
1'638'249 |
|
Land Sec REIT Rg 31.07.2026 / 17:30:00 |
7.085 | -1.08% |
7.215 09:15 |
7.078 16:05 |
7.215 31.07.26 |
5.255 27.03.26 |
417'923 |
|
Legal & General Rg 31.07.2026 / 17:30:00 |
3.005 | 0.17% |
3.030 09:31 |
2.995 16:11 |
3.030 31.07.26 |
2.292 23.03.26 |
2'043'131 |
|
Lion Fin Rg 31.07.2026 / 17:30:00 |
115.90 | 0.26% |
117.90 09:47 |
115.50 14:30 |
120.40 27.02.26 |
88.8 05.01.26 |
14'358 |
|
Lloyds Banking G Rg 31.07.2026 / 17:30:00 |
1.152 | -0.45% |
1.176 09:01 |
1.139 16:11 |
1.176 31.07.26 |
0.8764 23.03.26 |
34'272'576 |
|
LondonMetric Rg 31.07.2026 / 17:30:00 |
1.961 | -1.01% |
1.988 09:05 |
1.958 16:06 |
2.161 27.02.26 |
1.7525 23.03.26 |
564'840 |
|
LSE Group Rg 31.07.2026 / 17:30:00 |
84.72 | -1.05% |
85.94 11:27 |
83.80 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
259'242 |
|
M&G Rg 31.07.2026 / 17:30:00 |
3.579 | 0.31% |
3.604 09:15 |
3.562 16:09 |
3.604 31.07.26 |
2.613 23.03.26 |
849'100 |
|
Marks & Spencer Rg 31.07.2026 / 17:30:00 |
4.066 | -0.76% |
4.116 09:05 |
4.048 16:08 |
4.116 31.07.26 |
3.0145 12.05.26 |
973'462 |
|
Melrose Ind Rg 31.07.2026 / 17:30:00 |
4.548 | -3.07% |
4.678 11:43 |
4.121 09:06 |
6.824 19.02.26 |
4.121 31.07.26 |
3'878'461 |
|
Mondi Rg 31.07.2026 / 17:30:00 |
8.906 | 1.82% |
8.960 16:26 |
8.578 09:38 |
9.814 19.02.26 |
6.676 01.07.26 |
391'515 |
|
Natl Grid Rg 31.07.2026 / 17:30:00 |
11.905 | 0.70% |
12.040 10:24 |
11.840 16:57 |
14.228 02.03.26 |
11.355 05.01.26 |
1'210'357 |
|
NatWest Grp Rg 31.07.2026 / 17:30:00 |
7.124 | 3.94% |
7.224 12:46 |
6.882 09:00 |
7.224 31.07.26 |
5.046 23.03.26 |
9'004'299 |
|
Next Rg 31.07.2026 / 17:30:00 |
148.73 | -2.54% |
153.00 09:12 |
148.65 17:01 |
153.10 30.07.26 |
117.9 23.03.26 |
147'123 |
|
Pearson Rg 31.07.2026 / 17:30:00 |
12.690 | -2.01% |
12.900 11:12 |
12.315 09:06 |
13.375 29.07.26 |
8.748 06.02.26 |
504'201 |
|
Persimmon Plc Rg 31.07.2026 / 17:30:00 |
11.110 | -0.40% |
11.255 12:39 |
10.960 09:05 |
15.520 18.02.26 |
10 08.07.26 |
501'828 |
|
Prudential Rg 31.07.2026 / 17:30:00 |
11.168 | -1.33% |
11.350 09:25 |
11.105 09:00 |
12.380 04.02.26 |
9.106 10.06.26 |
1'639'890 |
|
Reckitt Ben Rg 31.07.2026 / 17:30:00 |
52.25 | -1.45% |
52.86 09:03 |
51.94 13:16 |
65.12 19.02.26 |
44.21 02.06.26 |
281'339 |
|
RELX Rg 31.07.2026 / 17:30:00 |
26.11 | -2.57% |
26.86 09:00 |
26.01 17:09 |
32.10 12.01.26 |
19.91 12.02.26 |
1'173'187 |
|
Renishaw Rg 31.07.2026 / 17:30:00 |
49.47 | 1.96% |
50.60 15:06 |
49.00 09:10 |
54.85 03.06.26 |
34.95 31.03.26 |
36'829 |
|
Rentokil Initial Rg 31.07.2026 / 17:30:00 |
3.472 | -0.90% |
3.634 09:06 |
3.461 13:42 |
5.068 15.04.26 |
3.444 30.07.26 |
8'508'701 |