Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.11.2026 - 11:34:26
- 1'049.11
- -1.91%
- -20.43
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 06.11.2026 / 11:17:42 |
6.130 | -0.08% | -0.01 | 6.130 | 6.135 | 52'781 | |
|
JD Sports Fsn Rg 06.11.2026 / 11:18:40 |
0.9450 | -2.34% | -0.02 | 0.9440 | 0.9468 | 408'725 | |
|
Kingfisher Rg 06.11.2026 / 11:17:36 |
3.690 | -2.74% | -0.10 | 3.689 | 3.693 | 202'325 | |
|
Land Sec REIT Rg 06.11.2026 / 11:17:26 |
6.780 | -1.56% | -0.11 | 6.770 | 6.780 | 92'428 | |
|
Legal & General Rg 06.11.2026 / 11:19:03 |
3.049 | -1.39% | -0.04 | 3.047 | 3.049 | 475'082 | |
|
Lion Fin Rg 06.11.2026 / 11:19:04 |
127.30 | 1.27% | 1.60 | 127.20 | 127.40 | 11'838 | |
|
Lloyds Banking G Rg 06.11.2026 / 11:19:01 |
0.9638 | -0.31% | 0.00 | 0.9638 | 0.9642 | 5'845'280 | |
|
LondonMetric Rg 06.11.2026 / 11:19:25 |
1.862 | -1.12% | -0.02 | 1.862 | 1.863 | 51'754 | |
|
LSE Group Rg 06.11.2026 / 11:18:51 |
94.28 | -3.56% | -3.48 | 94.22 | 94.26 | 51'825 | |
|
M&G Rg 06.11.2026 / 11:15:09 |
3.202 | -1.48% | -0.05 | 3.200 | 3.204 | 119'858 | |
|
Marks & Spencer Rg 06.11.2026 / 11:19:04 |
4.325 | -2.62% | -0.12 | 4.323 | 4.330 | 257'249 | |
|
Melrose Ind Rg 06.11.2026 / 11:19:03 |
4.621 | -0.08% | 0.00 | 4.619 | 4.624 | 159'037 | |
|
Mondi Rg 06.11.2026 / 11:18:47 |
7.768 | -2.10% | -0.17 | 7.756 | 7.772 | 83'350 | |
|
Natl Grid Rg 06.11.2026 / 11:18:34 |
12.530 | -2.38% | -0.31 | 12.525 | 12.535 | 383'804 | |
|
NatWest Grp Rg 06.11.2026 / 11:18:58 |
5.886 | -0.36% | -0.02 | 5.884 | 5.886 | 1'232'497 | |
|
Next Rg 06.11.2026 / 11:19:19 |
154.90 | -3.47% | -5.58 | 154.90 | 154.95 | 46'664 | |
|
Pearson Rg 06.11.2026 / 11:18:34 |
12.775 | -2.91% | -0.38 | 12.785 | 12.800 | 275'503 | |
|
Persimmon Plc Rg 06.11.2026 / 11:19:16 |
12.885 | -1.04% | -0.14 | 12.880 | 12.895 | 85'418 | |
|
Prudential Rg 06.11.2026 / 11:19:02 |
9.240 | -0.60% | -0.06 | 9.236 | 9.242 | 456'074 | |
|
Reckitt Ben Rg 06.11.2026 / 11:18:00 |
54.82 | -2.47% | -1.39 | 54.80 | 54.82 | 99'289 | |
|
RELX Rg 06.11.2026 / 11:19:13 |
29.74 | -3.85% | -1.19 | 29.73 | 29.75 | 284'394 | |
|
Renishaw Rg 06.11.2026 / 11:16:11 |
47.32 | -0.13% | -0.06 | 47.30 | 47.42 | 1'287 | |
|
Rentokil Initial Rg 06.11.2026 / 11:18:28 |
3.502 | -2.82% | -0.10 | 3.499 | 3.503 | 268'282 | |
|
Rightmove Rg 06.11.2026 / 11:19:13 |
5.474 | -1.08% | -0.06 | 5.468 | 5.476 | 365'284 | |
|
Rio Tinto Rg 06.11.2026 / 11:19:26 |
61.74 | -1.41% | -0.88 | 61.72 | 61.75 | 131'982 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LSE Group Rg 06.11.2026 / 11:18:51 |
94.28 | 9.51% | -13.64% | -0.76% | 8.54% | 10.42% | 1.20% | 18.27% |
|
Brit Land Co REI Rg 06.11.2026 / 11:18:46 |
4.290 | 8.36% | 20.54% | 0.94% | 10.51% | -2.23% | 7.68% | 34.38% |
|
Spirax Grp Rg 06.11.2026 / 11:18:05 |
73.20 | 7.19% | 6.72% | -2.47% | 0.93% | 3.83% | 6.32% | -13.55% |
|
Rightmove Rg 06.11.2026 / 11:19:13 |
5.474 | 6.85% | -13.96% | 4.77% | 11.69% | 7.33% | -4.77% | 18.00% |
|
Rolls-Royce Hldg Rg 06.11.2026 / 11:19:26 |
12.452 | 6.42% | 114.91% | 0.61% | -10.08% | -19.16% | 9.76% | 456.75% |
|
UK 100 06.11.2026 / 11:34:28 |
1'049.13 | 5.51% | 30.58% | 0.36% | 2.12% | -1.81% | 8.73% | 44.72% |
|
Rio Tinto Rg 06.11.2026 / 11:19:26 |
61.74 | 4.72% | 32.71% | 1.31% | -13.25% | -12.71% | 18.41% | 17.49% |
|
Coca-Cola HBC N 06.11.2026 / 11:18:55 |
40.81 | 4.53% | 47.40% | -13.06% | -5.05% | -11.59% | 15.02% | 90.52% |
|
ConvaTec Grp Rg 06.11.2026 / 11:18:24 |
2.476 | 4.33% | 14.17% | 1.27% | 13.01% | 8.22% | 5.00% | 19.68% |
|
Endeavour Mng Rg 06.11.2026 / 11:18:28 |
40.72 | 3.63% | 181.75% | 9.26% | -1.48% | -0.90% | 36.01% | 129.90% |
|
GSK Rg 06.11.2026 / 11:19:06 |
18.405 | 3.42% | 40.61% | -0.51% | 4.90% | 1.52% | 4.07% | 35.89% |
|
Howden Join Grp Rg 06.11.2026 / 11:18:29 |
8.398 | 3.06% | 8.12% | 4.54% | 10.20% | 1.66% | 4.12% | 33.97% |
|
RELX Rg 06.11.2026 / 11:19:13 |
29.74 | 2.69% | -14.63% | -0.57% | 9.30% | 17.41% | -7.12% | 9.37% |
|
Intl. Cons. Air Rg 06.11.2026 / 11:19:18 |
4.327 | 2.53% | 40.58% | 7.02% | 3.39% | -2.50% | 17.29% | 183.87% |
|
AstraZeneca Rg 06.11.2026 / 11:19:20 |
135.38 | 2.53% | 34.97% | -3.31% | 12.61% | 17.95% | 5.28% | 37.69% |
|
LondonMetric Rg 06.11.2026 / 11:19:25 |
1.862 | -0.58% | 4.44% | 1.20% | 8.00% | -4.34% | -4.22% | 4.84% |
|
Lloyds Banking G Rg 06.11.2026 / 11:19:01 |
0.9638 | -1.57% | 76.23% | 2.79% | -5.16% | -16.26% | 6.29% | 128.15% |
|
Imperial Brands Rg 06.11.2026 / 11:17:38 |
29.66 | -1.97% | 20.03% | 0.68% | 11.23% | 13.49% | -6.42% | 70.06% |
|
Tritax Big Box Rg 06.11.2026 / 11:17:28 |
1.458 | -2.89% | 11.30% | 0.28% | 4.22% | -9.33% | -4.61% | -2.44% |
|
Informa Rg 06.11.2026 / 11:19:06 |
8.336 | -3.37% | 7.21% | 0.99% | -7.38% | -10.12% | -13.83% | 18.74% |
|
AutoTrd Grp Rg-144A 06.11.2026 / 11:19:06 |
5.484 | -3.59% | -28.72% | 1.44% | 11.74% | 1.56% | -27.40% | -9.79% |
|
Smith & Nephew Rg 06.11.2026 / 11:17:53 |
11.475 | -3.92% | 20.02% | 3.71% | 12.56% | 4.77% | -9.89% | 21.30% |
|
Persimmon Plc Rg 06.11.2026 / 11:19:16 |
12.885 | -4.11% | 9.05% | 3.12% | 7.15% | 8.32% | 7.67% | 16.93% |
|
Berkeley Grp Hld Rg 06.11.2026 / 11:17:19 |
36.74 | -4.91% | -5.10% | 5.76% | 15.75% | 1.77% | -6.18% | 0.00% |
|
Antofagasta Rg 06.11.2026 / 11:19:26 |
30.76 | -4.91% | 96.27% | -1.50% | -18.82% | -14.07% | 13.03% | 130.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 06.11.2026 / 11:17:42 |
6.130 | -0.08% |
6.200 10:09 |
6.098 09:00 |
6.900 03.06.26 |
5.38 23.03.26 |
52'781 |
|
JD Sports Fsn Rg 06.11.2026 / 11:18:40 |
0.9450 | -2.34% |
0.9658 09:00 |
0.9424 11:05 |
1.001 05.11.26 |
0.6427 07.05.26 |
408'725 |
|
Kingfisher Rg 06.11.2026 / 11:17:36 |
3.690 | -2.74% |
3.740 09:23 |
3.690 11:13 |
3.895 05.11.26 |
2.664 08.07.26 |
202'325 |
|
Land Sec REIT Rg 06.11.2026 / 11:17:26 |
6.780 | -1.56% |
6.860 09:23 |
6.780 11:17 |
7.255 05.08.26 |
5.255 27.03.26 |
92'428 |
|
Legal & General Rg 06.11.2026 / 11:19:03 |
3.049 | -1.39% |
3.065 09:00 |
3.044 09:12 |
3.180 07.08.26 |
2.292 23.03.26 |
475'082 |
|
Lion Fin Rg 06.11.2026 / 11:19:04 |
127.30 | 1.27% |
128.10 10:38 |
124.70 09:06 |
148.20 28.09.26 |
88.8 05.01.26 |
11'838 |
|
Lloyds Banking G Rg 06.11.2026 / 11:19:01 |
0.9638 | -0.31% |
0.9686 10:45 |
0.9548 09:10 |
1.178 04.08.26 |
0.8764 23.03.26 |
5'845'280 |
|
LondonMetric Rg 06.11.2026 / 11:19:25 |
1.862 | -1.12% |
1.879 09:25 |
1.862 11:19 |
2.161 27.02.26 |
1.702 05.10.26 |
51'754 |
|
LSE Group Rg 06.11.2026 / 11:18:51 |
94.28 | -3.56% |
96.20 09:06 |
94.24 11:10 |
100.55 23.04.26 |
66.86 04.02.26 |
51'825 |
|
M&G Rg 06.11.2026 / 11:15:09 |
3.202 | -1.48% |
3.227 10:15 |
3.191 09:10 |
3.670 07.08.26 |
2.613 23.03.26 |
119'858 |
|
Marks & Spencer Rg 06.11.2026 / 11:19:04 |
4.325 | -2.62% |
4.390 09:35 |
4.322 11:18 |
4.525 05.11.26 |
3.0145 12.05.26 |
257'249 |
|
Melrose Ind Rg 06.11.2026 / 11:19:03 |
4.621 | -0.08% |
4.669 10:31 |
4.585 09:12 |
6.824 19.02.26 |
4.121 31.07.26 |
159'037 |
|
Mondi Rg 06.11.2026 / 11:18:47 |
7.768 | -2.10% |
7.822 09:00 |
7.734 09:45 |
9.814 19.02.26 |
6.676 01.07.26 |
83'350 |
|
Natl Grid Rg 06.11.2026 / 11:18:34 |
12.530 | -2.38% |
12.785 09:00 |
12.528 11:12 |
14.228 02.03.26 |
10.965 15.09.26 |
383'804 |
|
NatWest Grp Rg 06.11.2026 / 11:18:58 |
5.886 | -0.36% |
5.942 10:15 |
5.874 09:35 |
7.260 04.08.26 |
5.046 23.03.26 |
1'232'497 |
|
Next Rg 06.11.2026 / 11:19:19 |
154.90 | -3.47% |
157.85 09:00 |
154.88 11:16 |
161.10 05.11.26 |
117.9 23.03.26 |
46'664 |
|
Pearson Rg 06.11.2026 / 11:18:34 |
12.775 | -2.91% |
13.075 09:22 |
12.770 11:18 |
13.890 19.10.26 |
8.748 06.02.26 |
275'503 |
|
Persimmon Plc Rg 06.11.2026 / 11:19:16 |
12.885 | -1.04% |
13.035 10:36 |
12.825 09:00 |
15.520 18.02.26 |
10 08.07.26 |
85'418 |
|
Prudential Rg 06.11.2026 / 11:19:02 |
9.240 | -0.60% |
9.306 10:16 |
9.168 09:33 |
12.380 04.02.26 |
8.678 08.10.26 |
456'074 |
|
Reckitt Ben Rg 06.11.2026 / 11:18:00 |
54.82 | -2.47% |
55.54 09:26 |
54.80 11:17 |
65.12 19.02.26 |
44.21 02.06.26 |
99'289 |
|
RELX Rg 06.11.2026 / 11:19:13 |
29.74 | -3.85% |
30.60 09:23 |
29.73 11:06 |
32.10 12.01.26 |
19.91 12.02.26 |
284'394 |
|
Renishaw Rg 06.11.2026 / 11:16:11 |
47.32 | -0.13% |
47.92 10:36 |
46.82 09:23 |
60.20 06.10.26 |
34.95 31.03.26 |
1'287 |
|
Rentokil Initial Rg 06.11.2026 / 11:18:28 |
3.502 | -2.82% |
3.563 09:00 |
3.497 11:12 |
5.068 15.04.26 |
2.936 01.10.26 |
268'282 |
|
Rightmove Rg 06.11.2026 / 11:19:13 |
5.474 | -1.08% |
5.626 09:25 |
5.296 09:05 |
5.726 05.11.26 |
3.917 01.04.26 |
365'284 |
|
Rio Tinto Rg 06.11.2026 / 11:19:26 |
61.74 | -1.41% |
62.16 10:31 |
61.09 09:12 |
83.24 02.06.26 |
59.91 02.01.26 |
131'982 |