Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.05.2026 - 17:30:00
- 1'042.01
- 0.07%
- 0.78
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 22.05.2026 / 17:30:00 |
6.245 | -3.63% | -0.24 | 6.240 | 6.295 | 0 | |
|
JD Sports Fsn Rg 22.05.2026 / 17:30:00 |
0.7796 | 1.13% | 0.01 | 0.7788 | 0.7814 | 0 | |
|
Kingfisher Rg 22.05.2026 / 17:30:00 |
2.946 | 0.51% | 0.02 | 2.886 | 3.000 | 0 | |
|
Land Sec REIT Rg 22.05.2026 / 17:30:00 |
6.230 | 1.05% | 0.07 | 6.230 | 6.245 | 0 | |
|
Legal & General Rg 22.05.2026 / 17:30:00 |
2.707 | 0.88% | 0.02 | 2.706 | 2.709 | 0 | |
|
Lion Fin Rg 22.05.2026 / 17:30:00 |
106.60 | -2.38% | -2.60 | 106.40 | 106.70 | 0 | |
|
Lloyds Banking G Rg 22.05.2026 / 17:30:00 |
0.9992 | 0.77% | 0.01 | 0.9990 | 1.001 | 0 | |
|
LondonMetric Rg 22.05.2026 / 17:30:00 |
1.869 | -0.51% | -0.01 | 1.868 | 1.876 | 0 | |
|
LSE Group Rg 22.05.2026 / 17:30:00 |
93.10 | 0.13% | 0.12 | 93.08 | 93.12 | 0 | |
|
M&G Rg 22.05.2026 / 17:30:00 |
3.163 | 0.46% | 0.01 | 3.162 | 3.166 | 0 | |
|
Marks & Spencer Rg 22.05.2026 / 17:30:00 |
3.489 | -0.68% | -0.02 | 3.487 | 3.493 | 0 | |
|
Melrose Ind Rg 22.05.2026 / 17:30:00 |
5.102 | 2.45% | 0.12 | 5.098 | 5.114 | 0 | |
|
Mondi Rg 22.05.2026 / 17:30:00 |
7.392 | 1.37% | 0.10 | 7.250 | 7.398 | 0 | |
|
Natl Grid Rg 22.05.2026 / 17:30:00 |
12.868 | 0.70% | 0.09 | 12.860 | 12.880 | 0 | |
|
NatWest Grp Rg 22.05.2026 / 17:30:00 |
5.872 | 1.10% | 0.06 | 5.870 | 5.878 | 0 | |
|
Next Rg 22.05.2026 / 17:30:00 |
130.40 | -0.15% | -0.20 | 130.25 | 130.50 | 0 | |
|
Pearson Rg 22.05.2026 / 17:30:00 |
11.270 | 0.13% | 0.02 | 11.260 | 11.325 | 0 | |
|
Persimmon Plc Rg 22.05.2026 / 17:30:00 |
10.915 | 1.96% | 0.21 | 10.825 | 10.925 | 0 | |
|
Prudential Rg 22.05.2026 / 17:30:00 |
11.325 | -1.22% | -0.14 | 11.295 | 11.350 | 0 | |
|
Reckitt Ben Rg 22.05.2026 / 17:30:00 |
46.91 | -0.93% | -0.44 | 46.81 | 46.92 | 0 | |
|
RELX Rg 22.05.2026 / 17:30:00 |
24.42 | -1.21% | -0.30 | 24.42 | 24.45 | 0 | |
|
Rentokil Initial Rg 22.05.2026 / 17:30:00 |
4.651 | -0.45% | -0.02 | 4.649 | 4.653 | 0 | |
|
Rightmove Rg 22.05.2026 / 17:30:00 |
4.407 | 6.76% | 0.28 | 4.400 | 4.490 | 0 | |
|
Rio Tinto Rg 22.05.2026 / 17:30:00 |
77.61 | -0.27% | -0.21 | 77.58 | 80.00 | 0 | |
|
Rolls-Royce Hldg Rg 22.05.2026 / 17:30:00 |
12.487 | 2.66% | 0.32 | 12.486 | 12.550 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Games Workshop G Rg 22.05.2026 / 17:30:00 |
205.20 | 1.03% | 42.88% | 5.88% | 5.64% | 14.25% | 32.99% | 95.89% |
|
Lloyds Banking G Rg 22.05.2026 / 17:30:00 |
0.9992 | 0.96% | 80.75% | 6.46% | 2.09% | -2.52% | 29.06% | 112.38% |
|
Prudential Rg 22.05.2026 / 17:30:00 |
11.325 | 0.20% | 79.65% | 0.04% | 0.35% | -0.02% | 37.24% | -2.96% |
|
Land Sec REIT Rg 22.05.2026 / 17:30:00 |
6.230 | -0.80% | 5.29% | 8.21% | 4.40% | -2.04% | 2.30% | -1.74% |
|
LondonMetric Rg 22.05.2026 / 17:30:00 |
1.869 | -0.84% | 4.16% | 3.00% | -2.58% | -13.09% | -4.96% | 1.62% |
|
Segro (REIT) Rg 22.05.2026 / 17:30:00 |
7.136 | -0.97% | 1.40% | 4.91% | 0.61% | -15.07% | 8.86% | -11.84% |
|
Fresnillo Rg 22.05.2026 / 17:30:00 |
32.29 | -1.01% | 427.32% | -3.06% | -4.86% | -23.84% | 185.50% | 395.41% |
|
Diageo Rg 22.05.2026 / 17:30:00 |
16.048 | -1.28% | -37.46% | 4.82% | 9.12% | -3.50% | -20.60% | -55.41% |
|
Tritax Big Box Rg 22.05.2026 / 17:30:00 |
1.495 | -1.78% | 12.58% | 4.18% | -3.30% | -12.06% | 6.56% | 4.26% |
|
Sainsbury Rg 22.05.2026 / 17:30:00 |
3.106 | -3.16% | 15.13% | 2.88% | -9.92% | -10.75% | 8.37% | 12.11% |
|
Brit Land Co REI Rg 22.05.2026 / 17:30:00 |
3.950 | -3.38% | 7.48% | 8.04% | 0.89% | -3.47% | 4.06% | 9.04% |
|
Next Rg 22.05.2026 / 17:30:00 |
130.40 | -4.51% | 36.98% | 5.12% | -1.32% | -3.30% | 1.42% | 98.30% |
|
Intl. Cons. Air Rg 22.05.2026 / 17:30:00 |
3.979 | -5.26% | 29.89% | 5.21% | 5.52% | -6.21% | 24.71% | 149.32% |
|
Whitbread Rg 22.05.2026 / 17:30:00 |
23.85 | -6.51% | -19.35% | 4.08% | -3.34% | -8.59% | -14.85% | -28.25% |
|
Kingfisher Rg 22.05.2026 / 17:30:00 |
2.946 | -6.73% | 18.31% | 7.97% | 0.70% | -20.73% | -0.79% | 21.65% |
|
Barclays Rg 22.05.2026 / 17:30:00 |
4.461 | -6.99% | 65.01% | 5.79% | 5.21% | -1.13% | 38.43% | 177.08% |
|
Smith & Nephew Rg 22.05.2026 / 17:30:00 |
11.405 | -7.52% | 15.52% | 2.56% | -1.51% | -16.84% | 7.70% | -11.12% |
|
ICG Rg 22.05.2026 / 17:30:00 |
18.990 | -7.89% | -8.38% | 4.57% | 4.14% | 12.63% | -3.31% | 42.93% |
|
Haleon Rg 22.05.2026 / 17:30:00 |
3.432 | -8.07% | -9.20% | 3.64% | -3.13% | -15.38% | -16.53% | 0.85% |
|
Aviva Rg 22.05.2026 / 17:30:00 |
6.258 | -8.12% | 34.42% | 1.07% | -0.49% | -8.54% | 2.59% | 52.07% |
|
Informa Rg 22.05.2026 / 17:30:00 |
8.194 | -8.42% | 1.61% | 3.73% | 2.46% | -2.89% | 4.04% | 11.24% |
|
JD Sports Fsn Rg 22.05.2026 / 17:30:00 |
0.7796 | -8.44% | -19.18% | 9.54% | 10.27% | -5.14% | -5.62% | -51.67% |
|
Imperial Brands Rg 22.05.2026 / 17:30:00 |
28.08 | -9.11% | 11.29% | 0.27% | 1.74% | -15.61% | -0.65% | 58.56% |
|
Howden Join Grp Rg 22.05.2026 / 17:30:00 |
7.680 | -9.45% | -5.01% | 6.08% | -6.74% | -21.03% | -8.84% | 10.85% |
|
NatWest Grp Rg 22.05.2026 / 17:30:00 |
5.872 | -10.76% | 44.51% | 4.86% | 1.40% | -5.05% | 12.58% | 116.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 22.05.2026 / 17:30:00 |
6.245 | -3.63% |
6.450 09:01 |
6.220 11:07 |
6.510 26.02.26 |
5.38 23.03.26 |
327'364 |
|
JD Sports Fsn Rg 22.05.2026 / 17:30:00 |
0.7796 | 1.13% |
0.7844 15:19 |
0.7678 09:00 |
0.8719 03.02.26 |
0.6427 07.05.26 |
5'273'226 |
|
Kingfisher Rg 22.05.2026 / 17:30:00 |
2.946 | 0.51% |
2.959 09:06 |
2.896 09:36 |
3.725 27.02.26 |
2.7 18.05.26 |
2'294'395 |
|
Land Sec REIT Rg 22.05.2026 / 17:30:00 |
6.230 | 1.05% |
6.298 14:14 |
6.175 10:34 |
6.785 04.02.26 |
5.255 27.03.26 |
578'070 |
|
Legal & General Rg 22.05.2026 / 17:30:00 |
2.707 | 0.88% |
2.709 14:19 |
2.673 09:02 |
2.794 23.02.26 |
2.292 23.03.26 |
2'913'495 |
|
Lion Fin Rg 22.05.2026 / 17:30:00 |
106.60 | -2.38% |
109.20 09:01 |
105.00 15:49 |
120.40 27.02.26 |
88.8 05.01.26 |
14'413 |
|
Lloyds Banking G Rg 22.05.2026 / 17:30:00 |
0.9992 | 0.77% |
1.002 14:14 |
0.9858 09:37 |
1.146 04.02.26 |
0.8764 23.03.26 |
15'320'445 |
|
LondonMetric Rg 22.05.2026 / 17:30:00 |
1.869 | -0.51% |
1.896 09:01 |
1.864 17:01 |
2.161 27.02.26 |
1.7525 23.03.26 |
980'779 |
|
LSE Group Rg 22.05.2026 / 17:30:00 |
93.10 | 0.13% |
94.42 12:12 |
93.07 16:41 |
100.55 23.04.26 |
66.86 04.02.26 |
181'995 |
|
M&G Rg 22.05.2026 / 17:30:00 |
3.163 | 0.46% |
3.170 09:00 |
3.134 10:34 |
3.244 23.02.26 |
2.613 23.03.26 |
539'660 |
|
Marks & Spencer Rg 22.05.2026 / 17:30:00 |
3.489 | -0.68% |
3.622 12:24 |
3.473 17:22 |
4.102 25.02.26 |
3.0145 12.05.26 |
3'049'558 |
|
Melrose Ind Rg 22.05.2026 / 17:30:00 |
5.102 | 2.45% |
5.104 14:14 |
4.995 10:34 |
6.824 19.02.26 |
4.645 23.03.26 |
513'629 |
|
Mondi Rg 22.05.2026 / 17:30:00 |
7.392 | 1.37% |
7.396 17:29 |
7.310 10:34 |
9.814 19.02.26 |
7.232 19.05.26 |
209'883 |
|
Natl Grid Rg 22.05.2026 / 17:30:00 |
12.868 | 0.70% |
12.945 13:53 |
12.715 09:00 |
14.228 02.03.26 |
11.355 05.01.26 |
1'213'648 |
|
NatWest Grp Rg 22.05.2026 / 17:30:00 |
5.872 | 1.10% |
5.914 14:14 |
5.804 09:04 |
7.052 04.02.26 |
5.046 23.03.26 |
2'289'798 |
|
Next Rg 22.05.2026 / 17:30:00 |
130.40 | -0.15% |
131.55 09:01 |
130.20 15:38 |
145.50 12.01.26 |
117.9 23.03.26 |
60'030 |
|
Pearson Rg 22.05.2026 / 17:30:00 |
11.270 | 0.13% |
11.350 09:03 |
11.185 10:07 |
11.535 19.05.26 |
8.748 06.02.26 |
330'948 |
|
Persimmon Plc Rg 22.05.2026 / 17:30:00 |
10.915 | 1.96% |
11.055 14:20 |
10.650 10:34 |
15.520 18.02.26 |
10.12 20.05.26 |
372'700 |
|
Prudential Rg 22.05.2026 / 17:30:00 |
11.325 | -1.22% |
11.475 09:23 |
11.163 12:08 |
12.380 04.02.26 |
10.115 23.03.26 |
1'347'149 |
|
Reckitt Ben Rg 22.05.2026 / 17:30:00 |
46.91 | -0.93% |
47.61 09:00 |
46.82 16:38 |
65.12 19.02.26 |
45.225 13.05.26 |
240'521 |
|
RELX Rg 22.05.2026 / 17:30:00 |
24.42 | -1.21% |
25.00 09:03 |
24.40 17:04 |
32.10 12.01.26 |
19.91 12.02.26 |
680'217 |
|
Rentokil Initial Rg 22.05.2026 / 17:30:00 |
4.651 | -0.45% |
4.685 09:07 |
4.611 09:00 |
5.068 15.04.26 |
4.195 04.03.26 |
1'212'269 |
|
Rightmove Rg 22.05.2026 / 17:30:00 |
4.407 | 6.76% |
4.473 17:00 |
3.980 11:30 |
5.197 12.01.26 |
3.917 01.04.26 |
3'651'454 |
|
Rio Tinto Rg 22.05.2026 / 17:30:00 |
77.61 | -0.27% |
78.04 09:00 |
76.79 15:42 |
82.75 13.05.26 |
59.91 02.01.26 |
475'601 |
|
Rolls-Royce Hldg Rg 22.05.2026 / 17:30:00 |
12.487 | 2.66% |
12.488 17:29 |
12.156 09:15 |
14.098 26.02.26 |
10.7875 31.03.26 |
3'152'734 |