Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.04.2026 - 11:47:07
- 1'052.99
- -0.37%
- -3.95
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.04.2026 / 11:31:43 |
1.981 | -1.59% | -0.03 | 1.980 | 1.983 | 68'315 | |
|
Admiral Group Rg 13.04.2026 / 11:32:08 |
33.33 | 2.93% | 0.95 | 33.32 | 33.34 | 53'577 | |
|
Anglo American Rg 13.04.2026 / 11:32:00 |
34.74 | -0.80% | -0.28 | 34.72 | 34.75 | 109'778 | |
|
Antofagasta Rg 13.04.2026 / 11:32:04 |
37.09 | -2.48% | -0.94 | 37.06 | 37.10 | 88'495 | |
|
Associat Brit Fo Rg 13.04.2026 / 11:31:27 |
18.588 | -2.99% | -0.57 | 18.580 | 18.590 | 45'719 | |
|
AstraZeneca Rg 13.04.2026 / 11:31:43 |
150.48 | -1.30% | -1.98 | 150.46 | 150.50 | 105'611 | |
|
AutoTrd Grp Rg-144A 13.04.2026 / 11:31:18 |
4.707 | -1.15% | -0.06 | 4.705 | 4.709 | 130'277 | |
|
Aviva Rg 13.04.2026 / 11:31:40 |
6.233 | -0.72% | -0.05 | 6.234 | 6.236 | 316'672 | |
|
Babcock Intl Grp Rg 13.04.2026 / 11:31:31 |
12.525 | -0.20% | -0.03 | 12.525 | 12.530 | 62'760 | |
|
BAE Systems Rg 13.04.2026 / 11:31:52 |
22.01 | -0.18% | -0.04 | 22.00 | 22.00 | 209'473 | |
|
Barclays Rg 13.04.2026 / 11:32:09 |
4.353 | -1.28% | -0.06 | 4.353 | 4.355 | 1'133'528 | |
|
Barratt Redrow Rg 13.04.2026 / 11:28:59 |
2.562 | -2.66% | -0.07 | 2.560 | 2.562 | 259'311 | |
|
Beazley Rg 13.04.2026 / 11:31:43 |
12.725 | -0.04% | -0.01 | 12.720 | 12.725 | 672'609 | |
|
Berkeley Grp Hld Rg 13.04.2026 / 11:28:24 |
34.28 | -1.21% | -0.42 | 34.26 | 34.30 | 21'622 | |
|
BP Rg 13.04.2026 / 11:31:57 |
5.831 | 1.89% | 0.11 | 5.830 | 5.831 | 2'086'580 | |
|
Brit Amer Tobacc Rg 13.04.2026 / 11:30:17 |
43.78 | 0.81% | 0.35 | 43.77 | 43.78 | 158'943 | |
|
Brit Land Co REI Rg 13.04.2026 / 11:31:41 |
3.749 | -0.72% | -0.03 | 3.747 | 3.752 | 42'597 | |
|
BT Group Rg 13.04.2026 / 11:31:44 |
2.173 | 0.93% | 0.02 | 2.172 | 2.173 | 633'435 | |
|
Bunzl Rg 13.04.2026 / 11:29:51 |
23.54 | 0.47% | 0.11 | 23.52 | 23.54 | 30'173 | |
|
Burberry Group Rg 13.04.2026 / 11:31:43 |
11.356 | -1.93% | -0.22 | 11.346 | 11.364 | 43'795 | |
|
Centrica Rg 13.04.2026 / 11:31:43 |
2.132 | 0.71% | 0.02 | 2.129 | 2.131 | 337'362 | |
|
Coca-Cola HBC N 13.04.2026 / 11:31:53 |
44.16 | -1.87% | -0.84 | 44.16 | 44.18 | 13'711 | |
|
ConvaTec Grp Rg 13.04.2026 / 11:30:27 |
2.318 | -1.95% | -0.05 | 2.314 | 2.318 | 271'116 | |
|
CRH PLC Rg 13.04.2026 / 11:31:43 |
85.84 | -0.72% | -0.62 | 85.78 | 85.90 | 14'585 | |
|
Croda Intl Rg 13.04.2026 / 11:30:18 |
29.36 | -0.79% | -0.24 | 29.31 | 29.36 | 3'113 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 13.04.2026 / 11:31:43 |
12.725 | 52.50% | 55.62% | 0.08% | -1.24% | 8.67% | 40.38% | 113.77% |
|
Harbour Ener Rg 13.04.2026 / 11:31:50 |
2.864 | 40.84% | 9.59% | -3.54% | -1.72% | 36.45% | 87.01% | 0.98% |
|
Glencore Rg 13.04.2026 / 11:32:00 |
5.686 | 38.62% | 59.16% | 0.20% | 9.87% | 18.21% | 119.03% | 15.12% |
|
BP Rg 13.04.2026 / 11:31:57 |
5.831 | 32.52% | 46.07% | -3.39% | 7.88% | 33.40% | 71.22% | 6.20% |
|
BAE Systems Rg 13.04.2026 / 11:31:52 |
22.01 | 28.88% | 92.11% | -3.86% | -5.46% | 5.44% | 30.23% | 116.34% |
|
Hochschild Minin Rg 13.04.2026 / 11:28:42 |
6.515 | 27.88% | 206.34% | 5.24% | 3.99% | 11.56% | 113.89% | 587.93% |
|
Endeavour Mng Rg 13.04.2026 / 11:30:52 |
48.52 | 26.85% | 244.89% | 6.62% | 7.35% | 18.57% | 138.54% | 126.57% |
|
Diploma Rg 13.04.2026 / 11:31:43 |
67.35 | 25.80% | 57.10% | 7.74% | 33.83% | 23.75% | 74.12% | 151.89% |
|
SSE Rg 13.04.2026 / 11:30:35 |
27.58 | 25.63% | 70.07% | 1.03% | 1.72% | 16.89% | 76.03% | 49.42% |
|
Shell Rg 13.04.2026 / 11:31:52 |
34.82 | 24.75% | 37.82% | -3.67% | 1.97% | 27.50% | 48.12% | 39.12% |
|
Centrica Rg 13.04.2026 / 11:31:43 |
2.132 | 24.57% | 58.81% | -2.80% | 2.01% | 17.92% | 47.59% | 85.62% |
|
Zegona Communic Rg 13.04.2026 / 11:29:54 |
17.830 | 23.71% | 316.35% | 0.70% | 4.88% | 12.85% | 185.74% | 0.00% |
|
Rio Tinto Rg 13.04.2026 / 11:31:43 |
73.15 | 22.71% | 55.52% | 3.44% | 9.08% | 15.53% | 68.21% | 32.55% |
|
Vodafone Group Rg 13.04.2026 / 11:30:38 |
1.181 | 19.02% | 72.30% | 2.30% | 7.61% | 15.62% | 72.79% | 28.38% |
|
GSK Rg 13.04.2026 / 11:30:12 |
21.65 | 18.98% | 61.77% | 1.49% | 6.76% | 20.08% | 64.14% | 42.87% |
|
Natl Grid Rg 13.04.2026 / 11:31:43 |
13.378 | 18.11% | 42.53% | 2.31% | -1.49% | 11.90% | 30.07% | 30.52% |
|
Halma Rg 13.04.2026 / 11:31:43 |
41.85 | 17.47% | 54.04% | 7.70% | 8.36% | 15.99% | 60.96% | 87.38% |
|
Coca-Cola HBC N 13.04.2026 / 11:31:53 |
44.16 | 17.07% | 65.08% | 5.49% | -2.69% | 12.91% | 21.92% | 94.55% |
|
United Utilities Rg 13.04.2026 / 11:30:06 |
13.805 | 16.83% | 32.79% | 1.94% | 1.88% | 12.42% | 28.00% | 28.28% |
|
BT Group Rg 13.04.2026 / 11:31:44 |
2.173 | 16.79% | 49.30% | -0.19% | 1.38% | 16.90% | 31.19% | 38.16% |
|
Severn Trent Rg 13.04.2026 / 11:32:01 |
32.28 | 16.73% | 29.80% | 2.26% | 2.54% | 12.32% | 23.44% | 11.16% |
|
Antofagasta Rg 13.04.2026 / 11:32:04 |
37.09 | 15.62% | 138.64% | 10.35% | 5.28% | 2.54% | 144.30% | 134.02% |
|
Lion Fin Rg 13.04.2026 / 11:30:51 |
107.70 | 15.49% | 128.54% | 11.96% | 10.01% | 12.36% | 100.00% | 286.76% |
|
Investec Rg 13.04.2026 / 11:31:40 |
6.245 | 14.67% | 15.72% | 7.26% | 8.33% | 5.58% | 38.29% | 42.62% |
|
HSBC Hldg Rg 13.04.2026 / 11:31:43 |
13.253 | 14.19% | 71.09% | 5.40% | 10.83% | 7.22% | 72.54% | 135.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 13.04.2026 / 11:31:43 |
1.981 | -1.59% |
1.998 09:07 |
1.978 10:47 |
2.294 16.01.26 |
1.7965 23.03.26 |
68'315 |
|
Admiral Group Rg 13.04.2026 / 11:32:08 |
33.33 | 2.93% |
33.52 11:07 |
32.60 09:03 |
33.52 13.04.26 |
26.26 27.01.26 |
53'577 |
|
Anglo American Rg 13.04.2026 / 11:32:00 |
34.74 | -0.80% |
34.87 09:28 |
34.46 09:02 |
38.77 25.02.26 |
27.58 23.03.26 |
109'778 |
|
Antofagasta Rg 13.04.2026 / 11:32:04 |
37.09 | -2.48% |
37.49 09:50 |
36.93 09:00 |
44.76 25.02.26 |
29.81 23.03.26 |
88'495 |
|
Associat Brit Fo Rg 13.04.2026 / 11:31:27 |
18.588 | -2.99% |
18.850 09:19 |
18.583 11:30 |
21.86 06.01.26 |
17.295 23.03.26 |
45'719 |
|
AstraZeneca Rg 13.04.2026 / 11:31:43 |
150.48 | -1.30% |
150.94 10:03 |
149.24 09:07 |
157.30 18.02.26 |
132.68 20.01.26 |
105'611 |
|
AutoTrd Grp Rg-144A 13.04.2026 / 11:31:18 |
4.707 | -1.15% |
4.761 10:23 |
4.697 09:02 |
5.970 12.01.26 |
4.4595 27.03.26 |
130'277 |
|
Aviva Rg 13.04.2026 / 11:31:40 |
6.233 | -0.72% |
6.259 09:00 |
6.216 10:12 |
7.006 06.01.26 |
5.906 26.03.26 |
316'672 |
|
Babcock Intl Grp Rg 13.04.2026 / 11:31:31 |
12.525 | -0.20% |
12.650 09:00 |
12.495 10:46 |
15.245 14.01.26 |
11.4 30.03.26 |
62'760 |
|
BAE Systems Rg 13.04.2026 / 11:31:52 |
22.01 | -0.18% |
22.08 09:05 |
21.88 09:29 |
23.60 18.03.26 |
17.125 02.01.26 |
209'473 |
|
Barclays Rg 13.04.2026 / 11:32:09 |
4.353 | -1.28% |
4.360 09:00 |
4.318 10:10 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'133'528 |
|
Barratt Redrow Rg 13.04.2026 / 11:28:59 |
2.562 | -2.66% |
2.597 09:00 |
2.557 10:40 |
4.064 04.02.26 |
2.495 23.03.26 |
259'311 |
|
Beazley Rg 13.04.2026 / 11:31:43 |
12.725 | -0.04% |
12.730 09:05 |
12.715 10:24 |
12.940 02.03.26 |
7.955 05.01.26 |
672'609 |
|
Berkeley Grp Hld Rg 13.04.2026 / 11:28:24 |
34.28 | -1.21% |
34.50 09:00 |
34.08 09:51 |
44.41 12.02.26 |
27.96 01.04.26 |
21'622 |
|
BP Rg 13.04.2026 / 11:31:57 |
5.831 | 1.89% |
5.888 09:00 |
5.798 09:19 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'086'580 |
|
Brit Amer Tobacc Rg 13.04.2026 / 11:30:17 |
43.78 | 0.81% |
43.80 09:00 |
43.47 09:24 |
46.72 27.02.26 |
39.605 07.01.26 |
158'943 |
|
Brit Land Co REI Rg 13.04.2026 / 11:31:41 |
3.749 | -0.72% |
3.779 09:03 |
3.749 11:27 |
4.318 04.02.26 |
3.356 23.03.26 |
42'597 |
|
BT Group Rg 13.04.2026 / 11:31:44 |
2.173 | 0.93% |
2.181 09:57 |
2.161 09:05 |
2.213 17.03.26 |
1.779 05.01.26 |
633'435 |
|
Bunzl Rg 13.04.2026 / 11:29:51 |
23.54 | 0.47% |
23.65 11:00 |
23.35 09:02 |
23.65 13.04.26 |
19.83 20.01.26 |
30'173 |
|
Burberry Group Rg 13.04.2026 / 11:31:43 |
11.356 | -1.93% |
11.413 09:00 |
11.278 10:44 |
13.760 06.01.26 |
9.888 23.03.26 |
43'795 |
|
Centrica Rg 13.04.2026 / 11:31:43 |
2.132 | 0.71% |
2.137 09:03 |
2.124 09:09 |
2.202 07.04.26 |
1.687 02.01.26 |
337'362 |
|
Coca-Cola HBC N 13.04.2026 / 11:31:53 |
44.16 | -1.87% |
44.48 09:20 |
44.11 10:41 |
48.80 24.02.26 |
36.58 07.01.26 |
13'711 |
|
ConvaTec Grp Rg 13.04.2026 / 11:30:27 |
2.318 | -1.95% |
2.338 09:00 |
2.306 10:30 |
2.594 26.02.26 |
2.103 03.02.26 |
271'116 |
|
CRH PLC Rg 13.04.2026 / 11:31:43 |
85.84 | -0.72% |
86.29 09:00 |
85.47 09:38 |
97.58 12.01.26 |
73.6 23.03.26 |
14'585 |
|
Croda Intl Rg 13.04.2026 / 11:30:18 |
29.36 | -0.79% |
29.47 09:09 |
29.27 10:15 |
33.10 24.02.26 |
24.9 19.03.26 |
3'113 |