Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.11.2026 - 13:44:00
- 1'060.66
- -0.70%
- -7.46
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.11.2026 / 13:28:59 |
2.256 | 0.27% | 0.01 | 2.254 | 2.258 | 49'273 | |
|
Admiral Group Rg 03.11.2026 / 13:27:28 |
38.92 | 0.54% | 0.21 | 38.90 | 38.94 | 65'593 | |
|
Anglo American Rg 03.11.2026 / 13:28:22 |
37.19 | -2.80% | -1.07 | 37.22 | 37.24 | 200'200 | |
|
Antofagasta Rg 03.11.2026 / 13:28:59 |
31.92 | -2.42% | -0.79 | 31.90 | 31.97 | 129'719 | |
|
Associat Brit Fo Rg 03.11.2026 / 13:28:56 |
18.805 | -3.39% | -0.66 | 18.800 | 18.815 | 154'288 | |
|
AstraZeneca Rg 03.11.2026 / 13:28:50 |
138.46 | 0.09% | 0.12 | 138.42 | 138.48 | 138'702 | |
|
AutoTrd Grp Rg-144A 03.11.2026 / 13:27:55 |
5.428 | -0.22% | -0.01 | 5.424 | 5.434 | 157'295 | |
|
Aviva Rg 03.11.2026 / 13:28:59 |
7.320 | 0.11% | 0.01 | 7.318 | 7.322 | 331'053 | |
|
Babcock Intl Grp Rg 03.11.2026 / 13:28:51 |
10.305 | -0.53% | -0.06 | 10.305 | 10.310 | 50'391 | |
|
BAE Systems Rg 03.11.2026 / 13:28:08 |
20.53 | -0.70% | -0.15 | 20.52 | 20.53 | 398'103 | |
|
Balfour Beatty Rg 03.11.2026 / 13:23:39 |
8.890 | 1.25% | 0.11 | 8.880 | 8.895 | 72'747 | |
|
Barclays Rg 03.11.2026 / 13:28:59 |
4.215 | -0.85% | -0.04 | 4.215 | 4.216 | 1'939'208 | |
|
Barratt Redrow Rg 03.11.2026 / 13:28:59 |
3.275 | -2.46% | -0.08 | 3.274 | 3.277 | 302'086 | |
|
Berkeley Grp Hld Rg 03.11.2026 / 13:21:24 |
36.40 | 0.00% | 0.00 | 36.38 | 36.42 | 9'308 | |
|
BP Rg 03.11.2026 / 13:28:55 |
5.927 | -0.94% | -0.06 | 5.925 | 5.926 | 1'821'960 | |
|
Brit Amer Tobacc Rg 03.11.2026 / 13:28:10 |
45.77 | -0.24% | -0.11 | 45.77 | 45.79 | 203'903 | |
|
Brit Land Co REI Rg 03.11.2026 / 13:28:59 |
4.322 | -1.28% | -0.06 | 4.320 | 4.324 | 169'846 | |
|
BT Group Rg 03.11.2026 / 13:28:24 |
2.249 | -1.14% | -0.03 | 2.248 | 2.250 | 1'033'414 | |
|
Bunzl Rg 03.11.2026 / 13:22:25 |
28.54 | -1.45% | -0.42 | 28.52 | 28.56 | 101'010 | |
|
Burberry Group Rg 03.11.2026 / 13:28:24 |
10.630 | -0.47% | -0.05 | 10.630 | 10.640 | 137'529 | |
|
Centrica Rg 03.11.2026 / 13:28:30 |
1.535 | 2.03% | 0.03 | 1.534 | 1.536 | 958'286 | |
|
Coca-Cola HBC N 03.11.2026 / 13:28:10 |
47.82 | -0.62% | -0.30 | 47.80 | 47.86 | 27'050 | |
|
Computacenter Rg 03.11.2026 / 13:28:27 |
49.70 | -0.10% | -0.05 | 49.68 | 49.72 | 15'621 | |
|
ConvaTec Grp Rg 03.11.2026 / 13:28:12 |
2.432 | -0.90% | -0.02 | 2.430 | 2.434 | 1'072'593 | |
|
Croda Intl Rg 03.11.2026 / 13:28:46 |
36.34 | -1.17% | -0.43 | 36.31 | 36.35 | 56'476 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 03.11.2026 / 13:22:45 |
8.850 | 210.71% | 350.78% | 8.72% | 11.46% | 45.32% | 203.60% | 572.33% |
|
Computacenter Rg 03.11.2026 / 13:28:27 |
49.70 | 68.87% | 134.12% | -4.70% | -8.30% | 2.73% | 74.08% | 90.91% |
|
Renishaw Rg 03.11.2026 / 13:24:43 |
53.15 | 51.00% | 56.82% | -3.58% | -11.42% | 0.76% | 52.73% | 74.77% |
|
Harbour Ener Rg 03.11.2026 / 13:28:30 |
2.898 | 49.16% | 16.07% | -4.73% | 7.97% | 13.03% | 26.88% | 16.81% |
|
Shell Rg 03.11.2026 / 13:28:44 |
39.00 | 43.01% | 58.00% | -0.76% | 6.72% | 16.58% | 37.40% | 41.13% |
|
DCC Energy Rg 03.11.2026 / 13:09:34 |
64.55 | 39.49% | 25.00% | 0.16% | 0.27% | 1.33% | 31.73% | 38.44% |
|
Bunzl Rg 03.11.2026 / 13:22:25 |
28.54 | 39.30% | -12.35% | -0.73% | 7.25% | 2.07% | 26.62% | -1.75% |
|
BP Rg 03.11.2026 / 13:28:55 |
5.927 | 38.54% | 52.71% | -3.27% | 5.57% | 10.99% | 30.90% | 19.91% |
|
Diploma Rg 03.11.2026 / 13:28:36 |
72.10 | 37.19% | 71.33% | -0.31% | -8.39% | -4.85% | 30.85% | 149.15% |
|
Croda Intl Rg 03.11.2026 / 13:28:46 |
36.34 | 36.19% | 8.56% | -0.19% | 8.22% | 10.79% | 30.91% | -17.41% |
|
easyJet Rg 03.11.2026 / 13:26:17 |
6.802 | 33.36% | 20.84% | 0.01% | 0.32% | 0.95% | 41.61% | 80.17% |
|
Hiscox Rg 03.11.2026 / 13:28:30 |
19.390 | 32.49% | 73.96% | 6.36% | 4.64% | 8.66% | 43.42% | 95.94% |
|
Lion Fin Rg 03.11.2026 / 13:24:45 |
121.90 | 29.49% | 156.24% | -1.73% | -8.62% | -3.41% | 54.79% | 252.33% |
|
United Utilities Rg 03.11.2026 / 13:23:13 |
15.350 | 28.98% | 46.60% | 2.10% | 8.14% | 9.02% | 27.89% | 42.53% |
|
Intertek Group Rg 03.11.2026 / 12:54:56 |
59.33 | 28.49% | 26.17% | 0.34% | 0.76% | 1.63% | 16.32% | 55.95% |
|
Segro (REIT) Rg 03.11.2026 / 13:28:24 |
9.082 | 27.47% | 30.52% | -0.33% | -1.30% | -4.64% | 28.42% | 22.79% |
|
Glencore Rg 03.11.2026 / 13:28:54 |
5.106 | 27.14% | 45.98% | -6.11% | -11.00% | -11.08% | 46.07% | 17.38% |
|
Standard Life Rg 03.11.2026 / 13:27:04 |
9.317 | 27.09% | 83.94% | 0.94% | 5.69% | 2.89% | 38.64% | 100.28% |
|
Marks & Spencer Rg 03.11.2026 / 13:28:54 |
4.112 | 27.09% | 10.67% | -0.72% | 6.61% | 1.96% | 7.50% | 86.62% |
|
Zegona Communic Rg 03.11.2026 / 13:25:36 |
18.020 | 25.29% | 321.63% | 7.33% | 1.58% | 22.75% | 41.89% | 0.00% |
|
Coca-Cola HBC N 03.11.2026 / 13:28:10 |
47.82 | 25.18% | 76.52% | 2.73% | 12.57% | 3.37% | 38.33% | 128.38% |
|
Anglo American Rg 03.11.2026 / 13:28:22 |
37.19 | 24.58% | 25.33% | -2.95% | -10.60% | -7.79% | 35.58% | 56.44% |
|
Pearson Rg 03.11.2026 / 13:29:01 |
12.765 | 23.84% | 1.13% | -3.84% | 3.26% | 5.76% | 21.54% | 35.20% |
|
Balfour Beatty Rg 03.11.2026 / 13:23:39 |
8.890 | 23.57% | 92.71% | 3.70% | -1.66% | 2.39% | 31.51% | 176.45% |
|
Tesco Rg 03.11.2026 / 13:27:40 |
5.406 | 23.52% | 48.24% | 0.80% | 15.08% | 17.23% | 18.01% | 99.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.11.2026 / 13:28:59 |
2.256 | 0.27% |
2.266 11:01 |
2.222 09:01 |
2.650 06.07.26 |
1.7965 23.03.26 |
49'273 |
|
Admiral Group Rg 03.11.2026 / 13:27:28 |
38.92 | 0.54% |
39.10 10:22 |
38.80 09:00 |
41.20 28.08.26 |
26.26 27.01.26 |
65'593 |
|
Anglo American Rg 03.11.2026 / 13:28:22 |
37.19 | -2.80% |
37.29 11:05 |
36.62 10:17 |
43.48 08.09.26 |
27.58 23.03.26 |
200'200 |
|
Antofagasta Rg 03.11.2026 / 13:28:59 |
31.92 | -2.42% |
31.93 13:25 |
31.06 09:00 |
44.76 25.02.26 |
29.78 23.10.26 |
129'719 |
|
Associat Brit Fo Rg 03.11.2026 / 13:28:56 |
18.805 | -3.39% |
19.240 09:01 |
18.615 09:06 |
21.86 06.01.26 |
17.295 23.03.26 |
154'288 |
|
AstraZeneca Rg 03.11.2026 / 13:28:50 |
138.46 | 0.09% |
139.82 10:15 |
138.18 12:19 |
157.30 18.02.26 |
114.04 14.08.26 |
138'702 |
|
AutoTrd Grp Rg-144A 03.11.2026 / 13:27:55 |
5.428 | -0.22% |
5.498 09:16 |
5.397 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
157'295 |
|
Aviva Rg 03.11.2026 / 13:28:59 |
7.320 | 0.11% |
7.338 11:40 |
7.253 09:00 |
7.402 19.08.26 |
5.906 26.03.26 |
331'053 |
|
Babcock Intl Grp Rg 03.11.2026 / 13:28:51 |
10.305 | -0.53% |
10.403 09:24 |
10.255 09:00 |
15.245 14.01.26 |
8.716 08.10.26 |
50'391 |
|
BAE Systems Rg 03.11.2026 / 13:28:08 |
20.53 | -0.70% |
20.78 09:29 |
20.48 12:54 |
23.60 18.03.26 |
17.125 02.01.26 |
398'103 |
|
Balfour Beatty Rg 03.11.2026 / 13:23:39 |
8.890 | 1.25% |
8.890 13:23 |
8.650 09:03 |
9.730 12.08.26 |
6.765 09.03.26 |
72'747 |
|
Barclays Rg 03.11.2026 / 13:28:59 |
4.215 | -0.85% |
4.227 11:23 |
4.179 09:49 |
5.382 27.07.26 |
3.6145 23.03.26 |
1'939'208 |
|
Barratt Redrow Rg 03.11.2026 / 13:28:59 |
3.275 | -2.46% |
3.332 09:15 |
3.268 13:00 |
4.064 04.02.26 |
2.355 18.05.26 |
302'086 |
|
Berkeley Grp Hld Rg 03.11.2026 / 13:21:24 |
36.40 | 0.00% |
36.46 09:00 |
36.08 09:46 |
44.41 12.02.26 |
27.96 01.04.26 |
9'308 |
|
BP Rg 03.11.2026 / 13:28:55 |
5.927 | -0.94% |
6.000 11:42 |
5.926 13:28 |
6.379 26.10.26 |
4.1335 08.01.26 |
1'821'960 |
|
Brit Amer Tobacc Rg 03.11.2026 / 13:28:10 |
45.77 | -0.24% |
46.12 09:00 |
45.63 09:54 |
50.02 15.05.26 |
39.47 05.10.26 |
203'903 |
|
Brit Land Co REI Rg 03.11.2026 / 13:28:59 |
4.322 | -1.28% |
4.368 09:11 |
4.316 12:44 |
4.516 05.08.26 |
3.356 23.03.26 |
169'846 |
|
BT Group Rg 03.11.2026 / 13:28:24 |
2.249 | -1.14% |
2.292 09:13 |
2.247 13:19 |
2.420 13.05.26 |
1.779 05.01.26 |
1'033'414 |
|
Bunzl Rg 03.11.2026 / 13:22:25 |
28.54 | -1.45% |
28.92 09:01 |
28.54 13:22 |
29.01 02.11.26 |
19.83 20.01.26 |
101'010 |
|
Burberry Group Rg 03.11.2026 / 13:28:24 |
10.630 | -0.47% |
10.675 11:14 |
10.520 09:46 |
13.760 06.01.26 |
9.534 16.09.26 |
137'529 |
|
Centrica Rg 03.11.2026 / 13:28:30 |
1.535 | 2.03% |
1.552 09:03 |
1.530 09:01 |
2.202 07.04.26 |
1.44 29.09.26 |
958'286 |
|
Coca-Cola HBC N 03.11.2026 / 13:28:10 |
47.82 | -0.62% |
47.94 09:00 |
47.34 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
27'050 |
|
Computacenter Rg 03.11.2026 / 13:28:27 |
49.70 | -0.10% |
49.96 12:11 |
48.94 09:04 |
60.08 08.09.26 |
27.94 23.03.26 |
15'621 |
|
ConvaTec Grp Rg 03.11.2026 / 13:28:12 |
2.432 | -0.90% |
2.450 09:00 |
2.404 09:17 |
2.594 26.02.26 |
1.929 01.06.26 |
1'072'593 |
|
Croda Intl Rg 03.11.2026 / 13:28:46 |
36.34 | -1.17% |
36.40 09:00 |
36.05 09:47 |
36.97 02.11.26 |
24.9 19.03.26 |
56'476 |