Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.11.2026 - 14:31:08
- 1'062.71
- -0.51%
- -5.40
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Energy Rg 03.11.2026 / 14:14:15 |
64.55 | 0.08% | 0.05 | 64.50 | 64.55 | 2'527 | |
|
Diageo Rg 03.11.2026 / 14:16:08 |
17.765 | -1.20% | -0.22 | 17.760 | 17.770 | 365'580 | |
|
Diploma Rg 03.11.2026 / 14:13:42 |
72.00 | -1.17% | -0.85 | 71.95 | 72.00 | 95'676 | |
|
easyJet Rg 03.11.2026 / 14:07:43 |
6.798 | 0.03% | 0.00 | 6.798 | 6.800 | 133'679 | |
|
Endeavour Mng Rg 03.11.2026 / 14:15:46 |
36.44 | -2.15% | -0.80 | 36.41 | 36.45 | 29'023 | |
|
Entain Rg 03.11.2026 / 14:15:12 |
4.781 | 0.13% | 0.01 | 4.779 | 4.784 | 100'611 | |
|
Experian Rg 03.11.2026 / 14:16:04 |
29.64 | -2.21% | -0.67 | 29.63 | 29.65 | 120'614 | |
|
Fresnillo Rg 03.11.2026 / 14:15:33 |
23.04 | -1.62% | -0.38 | 23.02 | 23.05 | 50'479 | |
|
Games Workshop G Rg 03.11.2026 / 14:15:33 |
158.90 | -0.41% | -0.65 | 158.80 | 159.00 | 1'893 | |
|
Glencore Rg 03.11.2026 / 14:15:51 |
5.104 | -1.35% | -0.07 | 5.103 | 5.105 | 2'687'119 | |
|
GSK Rg 03.11.2026 / 14:15:46 |
18.340 | 0.25% | 0.05 | 18.335 | 18.345 | 191'495 | |
|
Haleon Rg 03.11.2026 / 14:14:44 |
3.256 | 1.06% | 0.03 | 3.256 | 3.258 | 1'957'679 | |
|
Halma Rg 03.11.2026 / 14:14:47 |
34.90 | -0.57% | -0.20 | 34.86 | 34.90 | 103'192 | |
|
Harbour Ener Rg 03.11.2026 / 14:12:41 |
2.916 | -0.82% | -0.02 | 2.914 | 2.918 | 595'038 | |
|
Hiscox Rg 03.11.2026 / 14:15:37 |
19.325 | 2.57% | 0.49 | 19.320 | 19.330 | 341'510 | |
|
Hochschild Minin Rg 03.11.2026 / 14:11:58 |
4.404 | -1.48% | -0.07 | 4.402 | 4.408 | 96'907 | |
|
Howden Join Grp Rg 03.11.2026 / 14:15:33 |
8.255 | -1.02% | -0.09 | 8.250 | 8.260 | 40'546 | |
|
HSBC Hldg Rg 03.11.2026 / 14:16:06 |
12.698 | -1.21% | -0.16 | 12.696 | 12.700 | 859'667 | |
|
ICG Rg 03.11.2026 / 14:15:52 |
19.170 | 0.52% | 0.10 | 19.170 | 19.180 | 103'497 | |
|
IG Group Hdgs Rg 03.11.2026 / 14:15:48 |
9.515 | -0.57% | -0.06 | 9.510 | 9.525 | 30'271 | |
|
IMI Rg 03.11.2026 / 14:13:13 |
29.06 | -0.72% | -0.21 | 29.02 | 29.06 | 126'994 | |
|
Imperial Brands Rg 03.11.2026 / 14:16:04 |
29.57 | -1.24% | -0.37 | 29.56 | 29.58 | 139'686 | |
|
Informa Rg 03.11.2026 / 14:15:31 |
8.366 | -1.65% | -0.14 | 8.364 | 8.370 | 203'117 | |
|
Intertek Group Rg 03.11.2026 / 14:14:21 |
59.33 | 0.00% | 0.00 | 59.30 | 59.35 | 4'179 | |
|
Intl. Cons. Air Rg 03.11.2026 / 14:15:50 |
4.161 | -0.60% | -0.03 | 4.158 | 4.163 | 751'641 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BT Group Rg 03.11.2026 / 14:16:07 |
2.249 | 23.44% | 57.79% | 5.54% | 14.92% | 13.96% | 24.91% | 94.44% |
|
Admiral Group Rg 03.11.2026 / 14:15:16 |
38.88 | 21.42% | 46.85% | 2.56% | 6.35% | 4.29% | 21.12% | 54.65% |
|
BAE Systems Rg 03.11.2026 / 14:15:43 |
20.52 | 20.84% | 80.13% | 0.69% | 10.68% | -8.00% | 10.80% | 87.06% |
|
SSE Rg 03.11.2026 / 14:14:40 |
25.86 | 18.96% | 61.04% | 3.83% | 4.68% | 8.09% | 37.19% | 55.00% |
|
Severn Trent Rg 03.11.2026 / 14:14:40 |
32.92 | 18.81% | 32.11% | 1.82% | 5.82% | 6.71% | 18.84% | 24.43% |
|
Vodafone Group Rg 03.11.2026 / 14:13:21 |
1.180 | 18.21% | 71.13% | -0.78% | -5.47% | 0.21% | 35.77% | 51.74% |
|
IMI Rg 03.11.2026 / 14:13:13 |
29.06 | 17.64% | 59.86% | 1.57% | -7.66% | -7.33% | 23.71% | 99.93% |
|
Smiths Group Rg 03.11.2026 / 14:14:27 |
27.21 | 17.43% | 60.92% | 1.53% | -4.51% | 2.60% | 7.68% | 69.43% |
|
Legal & General Rg 03.11.2026 / 14:15:23 |
3.058 | 17.00% | 33.36% | 0.86% | 5.07% | 1.38% | 27.90% | 37.87% |
|
Kingfisher Rg 03.11.2026 / 14:15:50 |
3.613 | 16.84% | 48.20% | 0.47% | 9.68% | 12.00% | 18.30% | 70.90% |
|
Softcat Rg 03.11.2026 / 14:14:56 |
16.120 | 14.51% | 6.76% | -6.42% | -11.82% | -18.99% | 1.96% | 24.50% |
|
JD Sports Fsn Rg 03.11.2026 / 14:15:50 |
0.9401 | 13.75% | 0.42% | 1.44% | 17.69% | 2.65% | 10.55% | -23.74% |
|
Next Rg 03.11.2026 / 14:15:50 |
151.25 | 12.81% | 61.84% | 0.23% | 4.53% | -2.76% | 6.48% | 113.83% |
|
M&G Rg 03.11.2026 / 14:14:13 |
3.220 | 12.63% | 63.93% | 1.00% | 3.17% | -7.92% | 19.30% | 58.74% |
|
Standard Charter Rg 03.11.2026 / 14:15:46 |
20.47 | 12.58% | 107.65% | 0.94% | -9.24% | -7.71% | 28.42% | 231.37% |
|
Diageo Rg 03.11.2026 / 14:16:08 |
17.765 | 12.02% | -29.03% | 1.34% | 11.00% | 0.48% | -0.48% | -43.64% |
|
Spirax Grp Rg 03.11.2026 / 14:14:45 |
75.75 | 11.70% | 11.21% | 1.99% | 2.71% | 4.70% | 7.71% | -8.87% |
|
Rolls-Royce Hldg Rg 03.11.2026 / 14:16:08 |
12.554 | 11.47% | 125.11% | 0.54% | -13.10% | -18.05% | 9.19% | 475.09% |
|
Investec Rg 03.11.2026 / 14:10:51 |
6.050 | 10.76% | 11.78% | -1.18% | -2.18% | -9.63% | 5.22% | 26.98% |
|
Land Sec REIT Rg 03.11.2026 / 14:12:32 |
6.755 | 10.14% | 16.91% | 2.66% | 8.95% | -3.84% | 7.52% | 13.55% |
|
Whitbread Rg 03.11.2026 / 14:12:19 |
27.84 | 10.06% | -5.05% | 7.32% | 9.93% | 12.99% | -0.46% | -15.56% |
|
Natl Grid Rg 03.11.2026 / 14:15:23 |
12.445 | 9.69% | 32.36% | 1.84% | 8.17% | 5.00% | 8.86% | 38.60% |
|
HSBC Hldg Rg 03.11.2026 / 14:16:06 |
12.698 | 9.68% | 64.33% | -1.18% | -13.68% | -16.95% | 18.34% | 113.66% |
|
Aberdeen grp Plc Rg 03.11.2026 / 14:15:52 |
2.256 | 9.33% | 59.24% | 1.99% | -5.17% | -9.32% | 9.73% | 37.87% |
|
Brit Amer Tobacc Rg 03.11.2026 / 14:14:26 |
45.71 | 8.99% | 59.64% | 1.65% | 14.33% | 8.76% | 12.81% | 83.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Energy Rg 03.11.2026 / 14:14:15 |
64.55 | 0.08% |
64.70 09:00 |
64.50 09:09 |
66.95 14.07.26 |
41.88 06.01.26 |
2'527 |
|
Diageo Rg 03.11.2026 / 14:16:08 |
17.765 | -1.20% |
18.160 09:00 |
17.735 14:12 |
19.038 24.02.26 |
13.5075 23.03.26 |
365'580 |
|
Diploma Rg 03.11.2026 / 14:13:42 |
72.00 | -1.17% |
72.25 11:03 |
70.95 09:05 |
79.85 06.10.26 |
49.7 17.03.26 |
95'676 |
|
easyJet Rg 03.11.2026 / 14:07:43 |
6.798 | 0.03% |
6.806 09:20 |
6.796 12:18 |
6.850 15.10.26 |
3.327 18.05.26 |
133'679 |
|
Endeavour Mng Rg 03.11.2026 / 14:15:46 |
36.44 | -2.15% |
36.67 09:15 |
36.03 13:00 |
56.10 02.03.26 |
33.59 17.07.26 |
29'023 |
|
Entain Rg 03.11.2026 / 14:15:12 |
4.781 | 0.13% |
4.826 11:19 |
4.733 09:00 |
7.870 02.01.26 |
4.075 02.10.26 |
100'611 |
|
Experian Rg 03.11.2026 / 14:16:04 |
29.64 | -2.21% |
30.28 09:09 |
29.51 12:32 |
35.10 09.01.26 |
23.52 12.02.26 |
120'614 |
|
Fresnillo Rg 03.11.2026 / 14:15:33 |
23.04 | -1.62% |
23.06 13:51 |
22.50 09:00 |
44.72 26.01.26 |
22.19 30.10.26 |
50'479 |
|
Games Workshop G Rg 03.11.2026 / 14:15:33 |
158.90 | -0.41% |
159.80 11:12 |
157.10 09:09 |
222.60 25.06.26 |
156.55 02.11.26 |
1'893 |
|
Glencore Rg 03.11.2026 / 14:15:51 |
5.104 | -1.35% |
5.131 09:20 |
5.064 09:49 |
6.338 09.09.26 |
4.083 08.01.26 |
2'687'119 |
|
GSK Rg 03.11.2026 / 14:15:46 |
18.340 | 0.25% |
18.475 10:08 |
18.300 12:21 |
22.82 18.02.26 |
17.3925 08.10.26 |
191'495 |
|
Haleon Rg 03.11.2026 / 14:14:44 |
3.256 | 1.06% |
3.293 09:05 |
3.235 09:00 |
4.161 18.02.26 |
3.105 29.10.26 |
1'957'679 |
|
Halma Rg 03.11.2026 / 14:14:47 |
34.90 | -0.57% |
34.92 11:45 |
34.34 09:00 |
48.98 03.06.26 |
32 23.10.26 |
103'192 |
|
Harbour Ener Rg 03.11.2026 / 14:12:41 |
2.916 | -0.82% |
2.948 09:19 |
2.896 13:26 |
3.206 19.03.26 |
1.821 08.01.26 |
595'038 |
|
Hiscox Rg 03.11.2026 / 14:15:37 |
19.325 | 2.57% |
19.510 11:07 |
19.010 09:00 |
19.520 21.09.26 |
13.64 07.01.26 |
341'510 |
|
Hochschild Minin Rg 03.11.2026 / 14:11:58 |
4.404 | -1.48% |
4.410 13:52 |
4.324 09:03 |
8.565 02.03.26 |
4.196 17.07.26 |
96'907 |
|
Howden Join Grp Rg 03.11.2026 / 14:15:33 |
8.255 | -1.02% |
8.308 09:14 |
8.245 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
40'546 |
|
HSBC Hldg Rg 03.11.2026 / 14:16:06 |
12.698 | -1.21% |
12.812 11:05 |
12.654 09:00 |
16.100 04.08.26 |
11.192 23.03.26 |
859'667 |
|
ICG Rg 03.11.2026 / 14:15:52 |
19.170 | 0.52% |
19.300 10:52 |
18.790 09:06 |
21.48 07.01.26 |
14.25 23.03.26 |
103'497 |
|
IG Group Hdgs Rg 03.11.2026 / 14:15:48 |
9.515 | -0.57% |
9.575 11:01 |
9.480 09:00 |
19.550 12.06.26 |
9.1975 22.10.26 |
30'271 |
|
IMI Rg 03.11.2026 / 14:13:13 |
29.06 | -0.72% |
29.11 13:46 |
28.48 09:45 |
31.90 29.09.26 |
24.71 02.01.26 |
126'994 |
|
Imperial Brands Rg 03.11.2026 / 14:16:04 |
29.57 | -1.24% |
30.02 09:00 |
29.53 10:13 |
33.40 27.02.26 |
24.09 01.10.26 |
139'686 |
|
Informa Rg 03.11.2026 / 14:15:31 |
8.366 | -1.65% |
8.394 09:36 |
8.324 12:34 |
9.426 22.01.26 |
7.194 23.03.26 |
203'117 |
|
Intertek Group Rg 03.11.2026 / 14:14:21 |
59.33 | 0.00% |
59.35 09:00 |
59.30 09:50 |
59.35 03.11.26 |
35.18 23.03.26 |
4'179 |
|
Intl. Cons. Air Rg 03.11.2026 / 14:15:50 |
4.161 | -0.60% |
4.178 12:09 |
4.118 09:00 |
4.929 25.06.26 |
3.33 23.03.26 |
751'641 |