Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Sweden 30
- Valor: 35581847
- 26.08.2026 - 17:30:01
- 311.65
- 0.21%
- 0.65
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.11%
Europe 50
-0.03%
Europe All
0.02%
Eurozone 50
0.11%
Europe 50
-0.03%
Europe All
0.02%
Eurozone 50
0.11%
Europe 50
-0.03%
Europe All
0.02%
Eurozone 50
0.11%
Europe 50
-0.03%
Europe All
0.02%
Eurozone 50
0.11%
Europe 50
-0.03%
Europe All
0.02%
Eurozone 50
0.11%
Europe 50
-0.03%
Europe All
0.02%
Eurozone 50
0.11%
Europe 50
-0.03%
Europe All
0.02%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 26.08.2026 / 17:25:00 |
374.05 | 1.14% | 4.20 | 373.80 | 374.00 | 554'632 | |
|
Sweden 30 26.08.2026 / 17:30:01 |
311.65 | 0.21% | 0.65 | 0 | |||
|
Tele2 -B- 26.08.2026 / 17:25:00 |
170.35 | 0.12% | 0.20 | 170.25 | 170.35 | 621'937 | |
|
Telia Company Rg 26.08.2026 / 17:25:00 |
43.83 | -0.52% | -0.23 | 43.81 | 43.84 | 1'280'948 | |
|
Trelleborg -B- 26.08.2026 / 17:25:00 |
443.60 | 0.18% | 0.80 | 443.20 | 443.80 | 99'271 | |
|
Volvo -B- Rg 26.08.2026 / 17:25:00 |
351.20 | 0.10% | 0.35 | 351.00 | 351.20 | 1'235'788 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 26.08.2026 / 17:25:00 |
178.30 | -0.96% | 24.52% | -2.17% | 2.46% | 8.13% | 26.07% | 15.60% |
|
Assa Abloy Rg-B 26.08.2026 / 17:25:00 |
355.35 | -1.90% | 8.65% | 2.08% | 0.87% | 8.57% | 6.01% | 47.27% |
|
Stora Enso -R- 26.08.2026 / 17:25:00 |
110.20 | -5.19% | -1.61% | 5.86% | 1.01% | 1.47% | -0.99% | -17.15% |
|
EQT Rg 26.08.2026 / 17:25:00 |
337.25 | -8.24% | 10.55% | -0.72% | 4.90% | 14.91% | -1.65% | 63.47% |
|
Svenska Cellulo -B- 26.08.2026 / 17:25:00 |
111.85 | -8.93% | -19.94% | 3.61% | 2.69% | 9.55% | -14.09% | -19.80% |
|
Lifco Rg-B 26.08.2026 / 17:25:00 |
318.00 | -10.04% | -0.81% | 1.34% | -1.09% | 6.57% | -6.44% | 60.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 26.08.2026 / 17:25:00 |
374.05 | 1.14% |
375.00 15:05 |
369.90 09:00 |
390.60 06.08.26 |
299.2 25.03.26 |
554'632 |
|
Sweden 30 26.08.2026 / 17:30:01 |
311.65 | 0.21% |
313.23 15:52 |
310.45 09:31 |
313.23 26.08.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 26.08.2026 / 17:25:00 |
170.35 | 0.12% |
170.90 13:28 |
169.05 09:50 |
198.30 07.04.26 |
149.825 13.01.26 |
621'937 |
|
Telia Company Rg 26.08.2026 / 17:25:00 |
43.83 | -0.52% |
44.10 09:00 |
43.63 11:54 |
51.57 12.06.26 |
38.34 29.01.26 |
1'280'948 |
|
Trelleborg -B- 26.08.2026 / 17:25:00 |
443.60 | 0.18% |
446.60 15:53 |
440.60 09:15 |
446.60 26.08.26 |
319.5 23.03.26 |
99'271 |
|
Volvo -B- Rg 26.08.2026 / 17:25:00 |
351.20 | 0.10% |
353.55 14:27 |
348.80 09:11 |
374.60 05.08.26 |
276.5 23.03.26 |
1'235'788 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 20:48 / 26.08.26 |
26'271.00 | -0.03% | |
|
S&P 500 (ETF SPY) 20:33 / 26.08.26 |
765.83 | -0.01% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 20:48 / 26.08.26 |
0.9384 | 0.32% | |
|
USD/CHF 20:48 / 26.08.26 |
0.8052 | 0.50% | |
|
Gold 1 Uz 20:48 / 26.08.26 |
4'597.65 | -1.31% | |
|
Rohöl Brent 20:48 / 26.08.26 |
86.72 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% | |
|
Givaudan N 17:32 / 26.08.26 |
3'373.00 | 1.57% | |
|
Sika N 17:30 / 26.08.26 |
193.10 | 1.44% | |
|
Partners N 17:35 / 26.08.26 |
735.60 | 1.32% | |
|
Geberit N 17:30 / 26.08.26 |
586.60 | 0.58% | |
|
Zurich Insurance N 17:31 / 26.08.26 |
597.80 | 0.47% | |
|
Swiss Re N 17:35 / 26.08.26 |
141.05 | 0.36% | |
|
Swiss Life N 17:35 / 26.08.26 |
922.60 | 0.17% | |
|
ABB N 17:30 / 26.08.26 |
79.70 | 0.10% | |
|
Nestlé N 17:31 / 26.08.26 |
79.87 | 0.06% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% | |
|
Nestlé N 17:31 / 26.08.26 |
79.87 | 0.06% | |
|
ABB N 17:30 / 26.08.26 |
79.70 | 0.10% | |
|
Swiss Life N 17:35 / 26.08.26 |
922.60 | 0.17% | |
|
Swiss Re N 17:35 / 26.08.26 |
141.05 | 0.36% | |
|
Zurich Insurance N 17:31 / 26.08.26 |
597.80 | 0.47% | |
|
Geberit N 17:30 / 26.08.26 |
586.60 | 0.58% | |
|
Partners N 17:35 / 26.08.26 |
735.60 | 1.32% | |
|
Sika N 17:30 / 26.08.26 |
193.10 | 1.44% | |
|
Givaudan N 17:32 / 26.08.26 |
3'373.00 | 1.57% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% | |
|
GAM N 17:30 / 26.08.26 |
0.0796 | 6.13% | |
|
StarragTornos N 17:30 / 26.08.26 |
35.60 | 5.95% | |
|
Molecular N 17:30 / 26.08.26 |
3.600 | 5.57% | |
|
Implenia N 17:30 / 26.08.26 |
70.10 | 4.01% | |
|
Coltene N 17:30 / 26.08.26 |
49.20 | 3.91% | |
|
IVF Hartmann N 17:36 / 26.08.26 |
135.00 | 3.85% | |
|
Kardex N 17:30 / 26.08.26 |
259.50 | 3.80% | |
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Cicor N 17:30 / 26.08.26 |
129.80 | 3.67% | |
|
medmix N 17:30 / 26.08.26 |
8.910 | 3.36% | |
|
Also N 17:30 / 26.08.26 |
192.40 | 3.33% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Bystronic N 17:30 / 26.08.26 |
140.40 | 3.24% | |
|
Rieter N 17:30 / 26.08.26 |
3.055 | 3.04% | |
|
EvoNext Hldgs N 17:30 / 26.08.26 |
2.390 | 3.02% | |
|
VP Bank N 17:30 / 26.08.26 |
94.20 | 2.84% | |
|
Graubündner KB N 17:30 / 26.08.26 |
2'550.00 | 2.82% | |
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
OC Oerlikon N 17:30 / 26.08.26 |
5.210 | 2.76% | |
|
Mikron N 17:30 / 26.08.26 |
16.500 | 2.48% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% | |
|
Xlife Sciences N 17:30 / 26.08.26 |
14.400 | -2.37% | |
|
BEKB / BCBE N 17:30 / 26.08.26 |
390.00 | -2.26% | |
|
Relief Therapeutics N 17:31 / 26.08.26 |
0.1558 | -2.14% | |
|
Newron Pharma N 17:30 / 26.08.26 |
12.220 | -2.08% | |
|
Cosmo Pharma N 17:30 / 26.08.26 |
56.70 | -1.90% | |
|
Bachem N-B- 17:30 / 26.08.26 |
75.75 | -1.81% | |
|
Comet N 17:30 / 26.08.26 |
344.80 | -1.77% | |
|
Edisun N 17:30 / 26.08.26 |
70.00 | -1.69% | |
|
Ypsomed I 17:30 / 26.08.26 |
400.40 | -1.67% | |
|
Luzerner KB N 17:30 / 26.08.26 |
114.00 | -1.55% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
LLB N 17:30 / 26.08.26 |
115.40 | -1.54% | |
|
HIAG N 17:30 / 26.08.26 |
131.80 | -1.49% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
BVZ N 17:30 / 26.08.26 |
1'520.00 | -1.30% | |
|
Walliser KB N 17:30 / 26.08.26 |
156.50 | -1.26% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
SMGH N 17:30 / 26.08.26 |
32.10 | -1.23% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Leonteq N 17:30 / 26.08.26 |
20.45 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% | |
|
Givaudan N 17:32 / 26.08.26 |
3'373.00 | 1.57% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Sika N 17:30 / 26.08.26 |
193.10 | 1.44% | |
|
Partners N 17:35 / 26.08.26 |
735.60 | 1.32% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Schindler PS 17:31 / 26.08.26 |
266.40 | 0.60% | |
|
Geberit N 17:30 / 26.08.26 |
586.60 | 0.58% | |
|
Zurich Insurance N 17:31 / 26.08.26 |
597.80 | 0.47% | |
|
Swiss Re N 17:35 / 26.08.26 |
141.05 | 0.36% | |
|
Swiss Life N 17:35 / 26.08.26 |
922.60 | 0.17% | |
|
Lindt PS 17:30 / 26.08.26 |
9'090.00 | 0.17% | |
|
SGS Rg 17:30 / 26.08.26 |
93.58 | 0.11% | |
|
ABB N 17:30 / 26.08.26 |
79.70 | 0.10% | |
|
Nestlé N 17:31 / 26.08.26 |
79.87 | 0.06% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% | |
|
VAT N 17:30 / 26.08.26 |
608.40 | -0.26% | |
|
Galderma Group N 17:30 / 26.08.26 |
171.00 | -0.35% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Helvetia Baloise N 17:30 / 26.08.26 |
213.40 | -0.84% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Helvetia Baloise N 17:30 / 26.08.26 |
213.40 | -0.84% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Galderma Group N 17:30 / 26.08.26 |
171.00 | -0.35% | |
|
VAT N 17:30 / 26.08.26 |
608.40 | -0.26% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% | |
|
Nestlé N 17:31 / 26.08.26 |
79.87 | 0.06% | |
|
ABB N 17:30 / 26.08.26 |
79.70 | 0.10% | |
|
SGS Rg 17:30 / 26.08.26 |
93.58 | 0.11% | |
|
Lindt PS 17:30 / 26.08.26 |
9'090.00 | 0.17% | |
|
Swiss Life N 17:35 / 26.08.26 |
922.60 | 0.17% | |
|
Swiss Re N 17:35 / 26.08.26 |
141.05 | 0.36% | |
|
Zurich Insurance N 17:31 / 26.08.26 |
597.80 | 0.47% | |
|
Geberit N 17:30 / 26.08.26 |
586.60 | 0.58% | |
|
Schindler PS 17:31 / 26.08.26 |
266.40 | 0.60% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Partners N 17:35 / 26.08.26 |
735.60 | 1.32% | |
|
Sika N 17:30 / 26.08.26 |
193.10 | 1.44% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Givaudan N 17:32 / 26.08.26 |
3'373.00 | 1.57% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% | |
|
Clariant N 17:30 / 26.08.26 |
10.600 | 0.86% | |
|
Avolta N 17:30 / 26.08.26 |
47.30 | 0.85% | |
|
The Swatch Group I 17:30 / 26.08.26 |
189.50 | 0.82% | |
|
Schindler PS 17:31 / 26.08.26 |
266.40 | 0.60% | |
|
Adecco N 17:30 / 26.08.26 |
24.32 | 0.58% | |
|
Schindler N 17:30 / 26.08.26 |
258.00 | 0.19% | |
|
Lindt PS 17:30 / 26.08.26 |
9'090.00 | 0.17% | |
|
SGS Rg 17:30 / 26.08.26 |
93.58 | 0.11% | |
|
Belimo N 17:37 / 26.08.26 |
832.00 | -0.06% | |
|
Flughafen Zürich N 17:30 / 26.08.26 |
230.80 | -0.17% | |
|
PSP N 17:30 / 26.08.26 |
145.90 | -0.21% | |
|
VAT N 17:30 / 26.08.26 |
608.40 | -0.26% | |
|
Galderma Group N 17:30 / 26.08.26 |
171.00 | -0.35% | |
|
Ems-Chemie N 17:30 / 26.08.26 |
771.00 | -0.45% | |
|
Temenos N 17:35 / 26.08.26 |
74.95 | -0.73% | |
|
Swiss Prime Site N 17:30 / 26.08.26 |
127.40 | -0.78% | |
|
Helvetia Baloise N 17:30 / 26.08.26 |
213.40 | -0.84% | |
|
Swissquote Grp Rg 17:30 / 26.08.26 |
41.44 | -1.05% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% | |
|
Swissquote Grp Rg 17:30 / 26.08.26 |
41.44 | -1.05% | |
|
Helvetia Baloise N 17:30 / 26.08.26 |
213.40 | -0.84% | |
|
Swiss Prime Site N 17:30 / 26.08.26 |
127.40 | -0.78% | |
|
Temenos N 17:35 / 26.08.26 |
74.95 | -0.73% | |
|
Ems-Chemie N 17:30 / 26.08.26 |
771.00 | -0.45% | |
|
Galderma Group N 17:30 / 26.08.26 |
171.00 | -0.35% | |
|
VAT N 17:30 / 26.08.26 |
608.40 | -0.26% | |
|
PSP N 17:30 / 26.08.26 |
145.90 | -0.21% | |
|
Flughafen Zürich N 17:30 / 26.08.26 |
230.80 | -0.17% | |
|
Belimo N 17:37 / 26.08.26 |
832.00 | -0.06% | |
|
SGS Rg 17:30 / 26.08.26 |
93.58 | 0.11% | |
|
Lindt PS 17:30 / 26.08.26 |
9'090.00 | 0.17% | |
|
Schindler N 17:30 / 26.08.26 |
258.00 | 0.19% | |
|
Adecco N 17:30 / 26.08.26 |
24.32 | 0.58% | |
|
Schindler PS 17:31 / 26.08.26 |
266.40 | 0.60% | |
|
The Swatch Group I 17:30 / 26.08.26 |
189.50 | 0.82% | |
|
Avolta N 17:30 / 26.08.26 |
47.30 | 0.85% | |
|
Clariant N 17:30 / 26.08.26 |
10.600 | 0.86% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | AEVIS VICTORIA SA | Verk. | 12.40 | 12.40 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Galderma Group AG | Verk. | 0.19 | 170.42 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.82 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
| 20.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.