CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 06.08.2026 - 17:30:00
- 310.05
- -0.04%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 06.08.2026 / 17:25:00 |
359.80 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 06.08.2026 / 17:25:00 |
572.10 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 06.08.2026 / 17:25:00 |
366.10 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 06.08.2026 / 17:25:00 |
210.20 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 06.08.2026 / 17:25:00 |
509.80 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 06.08.2026 / 17:25:00 |
253.10 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 06.08.2026 / 17:25:00 |
343.10 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 06.08.2026 / 17:25:00 |
97.15 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 06.08.2026 / 17:25:00 |
281.85 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 06.08.2026 / 17:25:00 |
728.40 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 06.08.2026 / 17:25:00 |
178.85 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 06.08.2026 / 17:25:00 |
96.66 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 06.08.2026 / 17:25:00 |
244.80 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 06.08.2026 / 17:25:00 |
331.20 | 0.00% | 0.00 | 0 | |||
|
Nordnet Rg 06.08.2026 / 17:25:00 |
357.60 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 06.08.2026 / 17:25:00 |
629.50 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 06.08.2026 / 17:25:00 |
367.35 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 06.08.2026 / 17:25:00 |
225.40 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 06.08.2026 / 17:25:00 |
154.40 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 06.08.2026 / 17:25:00 |
272.25 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 06.08.2026 / 17:25:00 |
262.00 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 06.08.2026 / 17:25:00 |
107.00 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 06.08.2026 / 17:25:00 |
148.98 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 06.08.2026 / 17:25:00 |
110.05 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 06.08.2026 / 17:25:00 |
442.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 06.08.2026 / 17:25:00 |
442.60 | 33.07% | 39.62% | -6.47% | -7.56% | 1.28% | 61.42% | 129.17% |
|
Nordnet Rg 06.08.2026 / 17:25:00 |
357.60 | 32.25% | 52.82% | -2.45% | -2.93% | 18.65% | 31.09% | 124.34% |
|
Atlas Copco Rg-A 06.08.2026 / 17:25:00 |
210.20 | 26.13% | 24.86% | 5.36% | 9.94% | 19.81% | 43.63% | 0.00% |
|
Alfa Laval Rg 06.08.2026 / 17:25:00 |
572.10 | 22.24% | 24.13% | 2.45% | 2.31% | 6.02% | 35.70% | 50.04% |
|
Volvo -B- Rg 06.08.2026 / 17:25:00 |
362.50 | 22.09% | 35.36% | -0.74% | 8.53% | 13.99% | 26.79% | 58.30% |
|
Sandvik Rg 06.08.2026 / 17:25:00 |
367.35 | 21.72% | 85.91% | 3.07% | -5.57% | 1.37% | 53.99% | 78.07% |
|
Swedbank -A- 06.08.2026 / 17:25:00 |
388.40 | 20.62% | 78.33% | 2.55% | 5.46% | 21.60% | 46.29% | 102.19% |
|
Epiroc Rg-A 06.08.2026 / 17:25:00 |
253.10 | 20.38% | 31.75% | 4.29% | -1.02% | -6.98% | 28.51% | 23.34% |
|
Saab Rg-B 06.08.2026 / 17:25:00 |
629.50 | 16.64% | 0.00% | 6.82% | 11.69% | 26.98% | 20.41% | 0.00% |
|
Evolution Rg 06.08.2026 / 17:25:00 |
728.40 | 15.40% | -14.53% | -1.27% | 7.12% | 13.39% | -16.66% | -42.55% |
|
SEB -A- 06.08.2026 / 17:25:00 |
225.40 | 15.24% | 48.93% | 1.60% | 11.86% | 26.42% | 29.17% | 78.75% |
|
Trelleborg -B- 06.08.2026 / 17:25:00 |
438.70 | 12.00% | 16.18% | 3.54% | 7.21% | 12.20% | 25.13% | 59.47% |
|
Sweden 30 06.08.2026 / 17:30:00 |
310.05 | 11.92% | 27.97% | 2.57% | 4.82% | 9.50% | 23.80% | 45.15% |
|
Telia Company Rg 06.08.2026 / 17:25:00 |
43.95 | 11.04% | 43.77% | -2.07% | -2.79% | -10.96% | 26.88% | 103.19% |
|
Sv Handbk Rg-A 06.08.2026 / 17:25:00 |
148.98 | 10.60% | 30.65% | 3.35% | 3.49% | 15.51% | 22.41% | 57.78% |
|
Addtech Rg-B 06.08.2026 / 17:25:00 |
359.80 | 9.90% | 19.69% | 4.96% | 10.44% | 10.98% | 7.15% | 90.17% |
|
Skanska -B- 06.08.2026 / 17:25:00 |
272.25 | 7.52% | 17.35% | 1.89% | 6.41% | 9.82% | 16.30% | 66.26% |
|
Ericsson-B N 06.08.2026 / 17:25:00 |
97.15 | 7.25% | 8.35% | 4.13% | -13.41% | -17.21% | 34.59% | 82.75% |
|
Tele2 -B- 06.08.2026 / 17:25:00 |
165.28 | 6.59% | 51.73% | -1.06% | -0.71% | -9.14% | 6.08% | 116.44% |
|
SKF -B- 06.08.2026 / 17:25:00 |
262.00 | 6.44% | 26.57% | 1.99% | 2.02% | 12.35% | 11.87% | 37.79% |
|
Essity Aktie-B Rg 06.08.2026 / 17:25:00 |
281.85 | 6.00% | -4.54% | 1.44% | 1.59% | 13.88% | 15.28% | 10.53% |
|
Securitas -B- 06.08.2026 / 17:25:00 |
154.40 | 4.96% | 13.16% | -1.12% | -5.10% | 1.78% | 4.08% | 73.66% |
|
Indutrade Rg 06.08.2026 / 17:25:00 |
244.80 | 2.17% | -11.24% | 2.60% | 17.35% | 27.50% | 4.17% | 12.97% |
|
Assa Abloy Rg-B 06.08.2026 / 17:25:00 |
366.10 | 1.61% | 12.54% | 3.93% | 9.96% | 7.58% | 11.89% | 47.86% |
|
Boliden Rg 06.08.2026 / 17:25:00 |
509.80 | -1.20% | 64.24% | 7.21% | -2.45% | -6.65% | 62.62% | 67.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 06.08.2026 / 17:25:00 |
359.80 | 0.00% |
365.20 06.08.26 |
283 23.03.26 |
177'794 | ||
|
Alfa Laval Rg 06.08.2026 / 17:25:00 |
572.10 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
190'933 | ||
|
Assa Abloy Rg-B 06.08.2026 / 17:25:00 |
366.10 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
689'124 | ||
|
Atlas Copco Rg-A 06.08.2026 / 17:25:00 |
210.20 | 0.00% |
212.20 06.08.26 |
153.45 23.03.26 |
2'402'244 | ||
|
Boliden Rg 06.08.2026 / 17:25:00 |
509.80 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
397'612 | ||
|
Epiroc Rg-A 06.08.2026 / 17:25:00 |
253.10 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
496'327 | ||
|
EQT Rg 06.08.2026 / 17:25:00 |
343.10 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
793'759 | ||
|
Ericsson-B N 06.08.2026 / 17:25:00 |
97.15 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'543'817 | ||
|
Essity Aktie-B Rg 06.08.2026 / 17:25:00 |
281.85 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
519'981 | ||
|
Evolution Rg 06.08.2026 / 17:25:00 |
728.40 | 0.00% |
754.40 30.07.26 |
515.6 17.02.26 |
194'641 | ||
|
Hennes & Mauritz-B- 06.08.2026 / 17:25:00 |
178.85 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
908'764 | ||
|
Hexagon Rg-B 06.08.2026 / 17:25:00 |
96.66 | 0.00% |
101.27 09.01.26 |
77.58 26.06.26 |
3'216'190 | ||
|
Indutrade Rg 06.08.2026 / 17:25:00 |
244.80 | 0.00% |
258.00 16.07.26 |
180.65 23.06.26 |
120'040 | ||
|
Lifco Rg-B 06.08.2026 / 17:25:00 |
331.20 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
126'767 | ||
|
Nordnet Rg 06.08.2026 / 17:25:00 |
357.60 | 0.00% |
380.60 17.07.26 |
261.6 08.01.26 |
94'293 | ||
|
Saab Rg-B 06.08.2026 / 17:25:00 |
629.50 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
591'634 | ||
|
Sandvik Rg 06.08.2026 / 17:25:00 |
367.35 | 0.00% |
413.20 03.07.26 |
298.75 02.01.26 |
1'007'020 | ||
|
SEB -A- 06.08.2026 / 17:25:00 |
225.40 | 0.00% |
228.00 04.08.26 |
168.2 30.03.26 |
782'549 | ||
|
Securitas -B- 06.08.2026 / 17:25:00 |
154.40 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
332'303 | ||
|
Skanska -B- 06.08.2026 / 17:25:00 |
272.25 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
197'561 | ||
|
SKF -B- 06.08.2026 / 17:25:00 |
262.00 | 0.00% |
270.15 05.08.26 |
204.9 23.03.26 |
350'489 | ||
|
Stora Enso -R- 06.08.2026 / 17:25:00 |
107.00 | 0.00% |
129.10 12.02.26 |
96.85 23.07.26 |
228'610 | ||
|
Sv Handbk Rg-A 06.08.2026 / 17:25:00 |
148.98 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
3'581'954 | ||
|
Svenska Cellulo -B- 06.08.2026 / 17:25:00 |
110.05 | 0.00% |
126.00 07.01.26 |
96.03 01.07.26 |
1'026'202 | ||
|
Swe Orphan Biovi Rg 06.08.2026 / 17:25:00 |
442.60 | 0.00% |
486.80 10.07.26 |
322.2 20.01.26 |
96'298 |