Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 16.09.2026 - 10:16:48
- 22'293.40
- 0.50%
- 110.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 16.09.2026 / 10:01:02 |
427.80 | 0.00% | 0.00 | 427.60 | 428.00 | 32'241 | |
|
Orsted Rg 16.09.2026 / 10:01:49 |
133.03 | 2.21% | 2.88 | 132.95 | 133.10 | 190'226 | |
|
Saab Rg-B 16.09.2026 / 10:01:42 |
588.80 | 0.44% | 2.60 | 588.40 | 589.00 | 42'782 | |
|
Sampo Rg-A 16.09.2026 / 10:01:01 |
9.383 | -0.44% | -0.04 | 9.382 | 9.386 | 87'686 | |
|
Sandvik Rg 16.09.2026 / 10:01:48 |
374.00 | 1.00% | 3.70 | 373.90 | 374.00 | 89'272 | |
|
SEB -A- 16.09.2026 / 10:01:16 |
229.10 | 0.73% | 1.65 | 229.00 | 229.20 | 60'836 | |
|
Sv Handbk Rg-A 16.09.2026 / 10:01:28 |
152.35 | 0.56% | 0.85 | 152.30 | 152.35 | 156'560 | |
|
Swe Orphan Biovi Rg 16.09.2026 / 10:01:21 |
444.50 | 0.70% | 3.10 | 444.40 | 444.60 | 13'405 | |
|
Swedbank -A- 16.09.2026 / 10:01:42 |
395.60 | 1.00% | 3.90 | 395.50 | 395.70 | 109'847 | |
|
Telenor Rg 16.09.2026 / 10:00:15 |
135.15 | -0.84% | -1.15 | 135.00 | 135.10 | 97'146 | |
|
Telia Company Rg 16.09.2026 / 10:01:21 |
47.42 | 0.94% | 0.44 | 47.41 | 47.42 | 327'125 | |
|
Tryg Rg 16.09.2026 / 09:57:33 |
152.10 | -0.36% | -0.55 | 152.10 | 152.30 | 24'512 | |
|
Upm-Kymmene Corp Rg 16.09.2026 / 10:00:17 |
26.03 | -0.38% | -0.10 | 26.02 | 26.04 | 24'179 | |
|
Vestas Wind Br/Rg 16.09.2026 / 10:01:39 |
206.90 | 2.78% | 5.60 | 206.80 | 207.00 | 216'085 | |
|
Volvo -B- Rg 16.09.2026 / 10:01:35 |
332.20 | 0.15% | 0.50 | 332.00 | 332.20 | 79'619 | |
|
Waertsilae Rg 16.09.2026 / 10:01:41 |
27.75 | 1.17% | 0.32 | 27.74 | 27.76 | 38'922 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 16.09.2026 / 10:00:17 |
26.03 | 4.90% | -1.69% | 1.40% | 12.88% | 10.20% | 10.06% | -18.62% |
|
Novonesis Br/Rg-B 16.09.2026 / 10:01:02 |
427.80 | 4.78% | 5.27% | -1.11% | 3.21% | 3.92% | 7.65% | 43.41% |
|
Boliden Rg 16.09.2026 / 10:01:40 |
528.00 | 0.12% | 66.43% | -7.50% | -0.94% | -0.36% | 56.86% | 66.16% |
|
Essity Aktie-B Rg 16.09.2026 / 10:01:32 |
261.80 | -0.86% | -10.72% | -0.27% | -3.32% | -5.38% | 5.52% | 7.94% |
|
Assa Abloy Rg-B 16.09.2026 / 10:01:45 |
345.30 | -4.72% | 5.53% | 0.99% | -0.80% | 1.17% | 3.40% | 43.70% |
|
Hexagon Rg-B 16.09.2026 / 10:01:24 |
93.04 | -6.51% | -2.57% | -0.79% | -5.93% | 15.61% | -6.90% | 6.42% |
|
Telenor Rg 16.09.2026 / 10:00:15 |
135.15 | -7.06% | 7.32% | 0.26% | 0.11% | -6.21% | -19.34% | 14.59% |
|
Tryg Rg 16.09.2026 / 09:57:33 |
152.10 | -8.43% | 0.66% | -0.07% | 0.07% | 1.33% | -8.26% | 12.24% |
|
Sampo Rg-A 16.09.2026 / 10:01:01 |
9.383 | -8.90% | 19.93% | -0.03% | -1.91% | 4.41% | -4.13% | 24.96% |
|
Waertsilae Rg 16.09.2026 / 10:01:41 |
27.75 | -9.89% | 60.08% | -5.53% | -4.59% | -13.89% | 10.18% | 145.79% |
|
Hennes & Mauritz-B- 16.09.2026 / 10:01:50 |
164.00 | -11.47% | 11.32% | -1.97% | -10.01% | -2.79% | 6.05% | 3.36% |
|
Novo Nord -B- 16.09.2026 / 10:01:44 |
277.95 | -15.38% | -55.55% | -3.74% | -7.23% | -10.43% | -24.99% | -58.68% |
|
Kone-B Rg 16.09.2026 / 10:01:09 |
49.88 | -17.45% | 6.75% | 0.03% | -0.15% | 2.42% | -10.77% | 23.50% |
|
EQT Rg 16.09.2026 / 10:01:17 |
302.10 | -17.92% | -1.11% | -3.79% | -11.07% | 15.04% | -9.01% | 42.98% |
|
DSV Br/Rg 16.09.2026 / 10:01:43 |
1'258.75 | -21.55% | -17.15% | -3.10% | -8.12% | -19.05% | -9.28% | -3.59% |
|
Kongsberg Gruppe Rg 16.09.2026 / 10:01:44 |
312.85 | 0.00% | 0.00% | 4.54% | -2.77% | 7.88% | 2.44% | 226.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 16.09.2026 / 10:01:02 |
427.80 | 0.00% |
428.40 09:05 |
425.40 09:19 |
465.00 01.09.26 |
336.8 19.03.26 |
32'241 |
|
Orsted Rg 16.09.2026 / 10:01:49 |
133.03 | 2.21% |
133.18 09:57 |
130.75 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
190'226 |
|
Saab Rg-B 16.09.2026 / 10:01:42 |
588.80 | 0.44% |
595.50 09:18 |
587.00 09:02 |
748.70 19.01.26 |
475.85 18.05.26 |
42'782 |
|
Sampo Rg-A 16.09.2026 / 10:01:01 |
9.383 | -0.44% |
9.426 09:00 |
9.379 09:46 |
10.385 02.01.26 |
8.64 28.04.26 |
87'686 |
|
Sandvik Rg 16.09.2026 / 10:01:48 |
374.00 | 1.00% |
377.40 09:02 |
374.00 10:01 |
413.20 03.07.26 |
298.75 02.01.26 |
89'272 |
|
SEB -A- 16.09.2026 / 10:01:16 |
229.10 | 0.73% |
229.60 09:56 |
228.50 09:00 |
231.40 14.09.26 |
168.2 30.03.26 |
60'836 |
|
Sv Handbk Rg-A 16.09.2026 / 10:01:28 |
152.35 | 0.56% |
152.88 09:37 |
151.90 09:00 |
153.23 14.09.26 |
116.775 26.03.26 |
156'560 |
|
Swe Orphan Biovi Rg 16.09.2026 / 10:01:21 |
444.50 | 0.70% |
446.30 09:38 |
441.10 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
13'405 |
|
Swedbank -A- 16.09.2026 / 10:01:42 |
395.60 | 1.00% |
396.40 09:36 |
392.55 09:00 |
397.80 14.09.26 |
299.2 25.03.26 |
109'847 |
|
Telenor Rg 16.09.2026 / 10:00:15 |
135.15 | -0.84% |
135.60 09:01 |
135.00 09:11 |
178.70 17.02.26 |
125.2 16.07.26 |
97'146 |
|
Telia Company Rg 16.09.2026 / 10:01:21 |
47.42 | 0.94% |
47.46 09:57 |
46.83 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
327'125 |
|
Tryg Rg 16.09.2026 / 09:57:33 |
152.10 | -0.36% |
152.50 09:05 |
152.00 09:19 |
166.20 02.01.26 |
146.5 08.06.26 |
24'512 |
|
Upm-Kymmene Corp Rg 16.09.2026 / 10:00:17 |
26.03 | -0.38% |
26.19 09:05 |
25.94 09:37 |
27.94 12.02.26 |
22.12 23.07.26 |
24'179 |
|
Vestas Wind Br/Rg 16.09.2026 / 10:01:39 |
206.90 | 2.78% |
209.30 09:17 |
205.10 09:00 |
220.10 09.09.26 |
151.15 13.02.26 |
216'085 |
|
Volvo -B- Rg 16.09.2026 / 10:01:35 |
332.20 | 0.15% |
334.40 09:05 |
331.70 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
79'619 |
|
Waertsilae Rg 16.09.2026 / 10:01:41 |
27.75 | 1.17% |
27.99 09:02 |
27.75 09:52 |
40.63 23.04.26 |
26.91 15.09.26 |
38'922 |