Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.05.2025 - 12:38:38
- 20'021.74
- 1.16%
- 228.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norsk Hydro N 09.05.2025 / 12:23:03 |
57.16 | 1.60% | 0.90 | 57.14 | 57.18 | 966'297 | |
Novo Nord Br/Rg-B 09.05.2025 / 12:23:38 |
446.28 | 4.03% | 17.28 | 446.20 | 446.30 | 854'711 | |
Novonesis Br/Rg-B 09.05.2025 / 12:23:37 |
444.70 | -0.25% | -1.10 | 444.60 | 444.80 | 258'130 | |
Orsted Rg 09.05.2025 / 12:23:34 |
254.10 | 0.99% | 2.50 | 254.00 | 254.20 | 158'406 | |
Pandora Rg 09.05.2025 / 12:23:36 |
1'029.25 | 1.78% | 18.00 | 1'028.50 | 1'030.00 | 40'007 | |
Saab Rg-B 09.05.2025 / 12:23:25 |
455.35 | -1.98% | -9.20 | 455.30 | 455.50 | 190'412 | |
Sampo Rg-A 09.05.2025 / 12:23:20 |
9.300 | -0.53% | -0.05 | 9.298 | 9.304 | 618'873 | |
Sandvik Rg 09.05.2025 / 12:23:31 |
206.30 | 0.54% | 1.10 | 206.30 | 206.40 | 294'465 | |
SEB -A- 09.05.2025 / 12:23:14 |
153.85 | -0.16% | -0.25 | 153.80 | 153.85 | 296'058 | |
Sv Handbk Rg-A 09.05.2025 / 12:22:44 |
125.90 | -1.02% | -1.30 | 125.85 | 125.90 | 529'819 | |
Swedbank -A- 09.05.2025 / 12:23:06 |
244.85 | -0.39% | -0.95 | 244.80 | 244.90 | 318'441 | |
Telenor Rg 09.05.2025 / 12:20:47 |
153.80 | -0.58% | -0.90 | 153.60 | 153.70 | 127'056 | |
Tryg Rg 09.05.2025 / 12:23:20 |
163.70 | -0.79% | -1.30 | 163.60 | 163.70 | 39'658 | |
Upm-Kymmene Corp Rg 09.05.2025 / 12:23:34 |
23.74 | 1.28% | 0.30 | 23.73 | 23.75 | 117'730 | |
Vestas Wind Br/Rg 09.05.2025 / 12:23:27 |
98.52 | 6.00% | 5.58 | 98.48 | 98.54 | 1'558'733 | |
Volvo -B- Rg 09.05.2025 / 12:23:16 |
264.50 | 0.69% | 1.80 | 264.50 | 264.60 | 333'588 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EQT Rg 09.05.2025 / 12:23:40 |
279.00 | -8.65% | -1.98% | 0.40% | 12.09% | -24.53% | -14.26% | 0.00% |
Atlas Copco Rg-A 09.05.2025 / 12:23:01 |
151.90 | -9.53% | -12.24% | 0.02% | 2.46% | -18.84% | -24.99% | -63.68% |
Ericsson-B N 09.05.2025 / 12:23:20 |
80.32 | -9.85% | 28.08% | -0.89% | 14.11% | -5.51% | 38.24% | 4.96% |
Norsk Hydro N 09.05.2025 / 12:23:03 |
57.16 | -9.88% | -17.77% | 2.88% | 6.88% | -13.10% | -14.53% | -22.46% |
Equinor N 09.05.2025 / 12:23:28 |
241.25 | -10.62% | -26.58% | 1.09% | -1.99% | -6.07% | -22.84% | -29.82% |
Upm-Kymmene Corp Rg 09.05.2025 / 12:23:34 |
23.74 | -11.81% | -31.18% | 1.19% | 4.81% | -19.31% | -31.11% | -25.68% |
Hexagon Rg-B 09.05.2025 / 12:23:22 |
94.16 | -12.09% | -23.39% | 0.64% | 11.09% | -27.23% | -23.00% | -21.41% |
Genmab Rg 09.05.2025 / 12:23:35 |
1'295.50 | -13.31% | -39.73% | -9.06% | 5.45% | -13.55% | -35.45% | -41.47% |
Alfa Laval Rg 09.05.2025 / 12:22:26 |
400.90 | -13.37% | -0.72% | -0.99% | 4.61% | -13.60% | -17.58% | 56.04% |
Coloplast -B- 09.05.2025 / 12:23:39 |
646.50 | -17.42% | -15.98% | -7.35% | -7.40% | -18.62% | -23.26% | -27.89% |
Orsted Rg 09.05.2025 / 12:23:34 |
254.10 | -22.27% | -32.78% | -4.55% | -7.82% | -14.96% | -41.05% | -65.74% |
Evolution Rg 09.05.2025 / 12:23:38 |
659.40 | -22.44% | -45.02% | -3.43% | -16.43% | -21.69% | -46.99% | -35.37% |
Pandora Rg 09.05.2025 / 12:23:36 |
1'029.25 | -23.36% | 8.36% | 2.93% | 10.70% | -18.15% | -10.63% | 86.37% |
Novo Nord Br/Rg-B 09.05.2025 / 12:23:38 |
446.28 | -30.84% | -38.55% | -2.28% | 5.64% | -20.11% | -51.71% | 9.82% |
Sampo Rg-A 09.05.2025 / 12:23:20 |
9.300 | -76.20% | -76.36% | 3.70% | 9.88% | 16.86% | -76.35% | -76.80% |
Saab Rg-B 09.05.2025 / 12:23:25 |
455.35 | 0.00% | 0.00% | -1.41% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norsk Hydro N 09.05.2025 / 12:23:03 |
57.16 | 1.60% |
58.04 09:45 |
56.42 09:02 |
72.10 06.03.25 |
50.68 07.04.25 |
966'297 |
Novo Nord Br/Rg-B 09.05.2025 / 12:23:38 |
446.28 | 4.03% |
446.80 12:08 |
433.90 09:00 |
675.20 25.02.25 |
380.05 22.04.25 |
854'711 |
Novonesis Br/Rg-B 09.05.2025 / 12:23:37 |
444.70 | -0.25% |
447.45 09:17 |
437.80 09:02 |
447.90 08.05.25 |
368.5 09.04.25 |
258'130 |
Orsted Rg 09.05.2025 / 12:23:34 |
254.10 | 0.99% |
254.40 12:18 |
246.00 09:01 |
348.80 06.01.25 |
246 09.05.25 |
158'406 |
Pandora Rg 09.05.2025 / 12:23:36 |
1'029.25 | 1.78% |
1'034.50 12:10 |
1'006.00 09:02 |
1'415.00 31.01.25 |
806 07.04.25 |
40'007 |
Saab Rg-B 09.05.2025 / 12:23:25 |
455.35 | -1.98% |
465.65 09:01 |
452.90 11:53 |
467.20 06.05.25 |
403.7 25.04.25 |
190'412 |
Sampo Rg-A 09.05.2025 / 12:23:20 |
9.300 | -0.53% |
9.394 09:22 |
9.274 10:17 |
41.27 07.02.25 |
7.922 07.04.25 |
618'873 |
Sandvik Rg 09.05.2025 / 12:23:31 |
206.30 | 0.54% |
208.10 09:11 |
205.80 11:08 |
242.40 14.02.25 |
168.1 07.04.25 |
294'465 |
SEB -A- 09.05.2025 / 12:23:14 |
153.85 | -0.16% |
155.05 09:11 |
153.63 11:28 |
179.15 10.03.25 |
123.85 07.04.25 |
296'058 |
Sv Handbk Rg-A 09.05.2025 / 12:22:44 |
125.90 | -1.02% |
127.70 09:07 |
125.80 12:14 |
136.88 27.02.25 |
95.48 07.04.25 |
529'819 |
Swedbank -A- 09.05.2025 / 12:23:06 |
244.85 | -0.39% |
248.20 09:11 |
244.75 12:16 |
266.80 18.03.25 |
186.7 07.04.25 |
318'441 |
Telenor Rg 09.05.2025 / 12:20:47 |
153.80 | -0.58% |
155.10 09:06 |
153.50 09:25 |
159.40 06.05.25 |
126.85 07.01.25 |
127'056 |
Tryg Rg 09.05.2025 / 12:23:20 |
163.70 | -0.79% |
165.10 09:00 |
163.55 10:40 |
166.60 08.05.25 |
141.5 07.04.25 |
39'658 |
Upm-Kymmene Corp Rg 09.05.2025 / 12:23:34 |
23.74 | 1.28% |
23.79 12:15 |
23.45 09:02 |
30.07 17.02.25 |
21.82 09.04.25 |
117'730 |
Vestas Wind Br/Rg 09.05.2025 / 12:23:27 |
98.52 | 6.00% |
98.93 10:04 |
94.78 09:00 |
117.70 18.03.25 |
81.2 07.04.25 |
1'558'733 |
Volvo -B- Rg 09.05.2025 / 12:23:16 |
264.50 | 0.69% |
267.00 09:42 |
264.00 09:00 |
344.40 27.02.25 |
220.9 07.04.25 |
333'588 |