Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.03.2026 - 09:26:01
- 20'367.77
- -1.26%
- -259.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.03.2026 / 09:10:58 |
348.40 | 0.22% | 0.75 | 348.20 | 348.50 | 31'656 | |
|
Alfa Laval Rg 27.03.2026 / 09:10:45 |
513.40 | -0.79% | -4.10 | 513.00 | 513.60 | 2'648 | |
|
Assa Abloy Rg-B 27.03.2026 / 09:10:11 |
330.70 | -0.87% | -2.90 | 330.40 | 330.70 | 8'990 | |
|
Atlas Copco Rg-A 27.03.2026 / 09:10:53 |
161.60 | -0.62% | -1.00 | 161.55 | 161.60 | 35'225 | |
|
Boliden Rg 27.03.2026 / 09:11:00 |
472.60 | 0.75% | 3.50 | 472.20 | 472.60 | 40'445 | |
|
Coloplast -B- 27.03.2026 / 09:11:02 |
438.20 | 0.83% | 3.60 | 437.90 | 438.50 | 29'241 | |
|
Danske Bank Rg 27.03.2026 / 09:11:01 |
297.80 | -6.32% | -20.10 | 297.60 | 297.90 | 25'128 | |
|
DNB Bk Rg 27.03.2026 / 09:11:00 |
293.20 | 1.49% | 4.30 | 293.10 | 293.40 | 77'963 | |
|
DSV Br/Rg 27.03.2026 / 09:11:01 |
1'500.00 | -1.43% | -21.75 | 1'498.50 | 1'501.00 | 4'667 | |
|
Epiroc Rg-A 27.03.2026 / 09:10:53 |
224.40 | -0.97% | -2.20 | 224.30 | 224.50 | 21'005 | |
|
EQT Rg 27.03.2026 / 09:11:02 |
281.35 | -2.75% | -7.95 | 281.10 | 281.60 | 106'022 | |
|
Equinor N 27.03.2026 / 09:10:58 |
398.80 | 0.50% | 2.00 | 398.70 | 399.00 | 119'414 | |
|
Ericsson-B N 27.03.2026 / 09:11:00 |
106.10 | -3.15% | -3.45 | 105.95 | 106.10 | 176'943 | |
|
Essity Aktie-B Rg 27.03.2026 / 09:10:56 |
241.60 | -3.53% | -8.85 | 241.40 | 241.70 | 35'377 | |
|
Fortum Rg 27.03.2026 / 09:10:55 |
21.13 | 0.33% | 0.07 | 21.12 | 21.15 | 11'740 | |
|
Genmab Rg 27.03.2026 / 09:10:37 |
1'716.50 | 1.49% | 25.25 | 1'715.00 | 1'719.50 | 1'593 | |
|
Hennes & Mauritz-B- 27.03.2026 / 09:11:02 |
168.60 | -1.32% | -2.25 | 168.50 | 168.80 | 87'167 | |
|
Hexagon Rg-B 27.03.2026 / 09:10:35 |
92.08 | -0.15% | -0.14 | 92.00 | 92.08 | 49'136 | |
|
Kone-B Rg 27.03.2026 / 09:10:15 |
55.34 | 0.14% | 0.08 | 55.24 | 55.36 | 5'063 | |
|
Kongsberg Gruppe Rg 27.03.2026 / 09:11:00 |
386.05 | -0.63% | -2.45 | 385.80 | 386.60 | 25'076 | |
|
Neste Rg 27.03.2026 / 09:11:00 |
28.58 | 0.32% | 0.09 | 28.56 | 28.70 | 53'146 | |
|
Nokia N 27.03.2026 / 09:11:03 |
6.996 | -3.12% | -0.23 | 6.996 | 7.002 | 433'758 | |
|
Nordea Bk Rg 27.03.2026 / 09:10:58 |
14.300 | 0.00% | 0.00 | 14.300 | 14.310 | 42'030 | |
|
Nordic 40 27.03.2026 / 09:26:02 |
20'367.77 | -1.26% | -259.27 | 0 | |||
|
Norsk Hydro N 27.03.2026 / 09:10:53 |
90.98 | 0.78% | 0.70 | 90.96 | 91.04 | 69'026 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 27.03.2026 / 09:10:58 |
398.80 | 67.00% | 49.91% | 0.30% | 42.23% | 64.86% | 45.71% | 41.06% |
|
Neste Rg 27.03.2026 / 09:11:00 |
28.58 | 46.70% | 135.94% | -3.40% | 34.94% | 42.51% | 227.15% | -34.81% |
|
Aker BP Rg 27.03.2026 / 09:10:58 |
348.40 | 35.11% | 56.67% | -1.19% | 22.12% | 34.41% | 43.08% | 42.83% |
|
Nokia N 27.03.2026 / 09:11:03 |
6.996 | 29.46% | 69.35% | 0.33% | 7.23% | 26.46% | 43.54% | 67.52% |
|
Ericsson-B N 27.03.2026 / 09:11:00 |
106.10 | 20.94% | 22.18% | 0.43% | 1.36% | 20.84% | 35.02% | 94.55% |
|
Telia Company Rg 27.03.2026 / 09:10:33 |
47.29 | 19.77% | 55.07% | 1.37% | 2.14% | 19.21% | 31.14% | 81.77% |
|
Orsted Rg 27.03.2026 / 09:10:57 |
143.80 | 19.32% | 14.69% | 5.04% | -5.89% | 11.17% | -16.89% | -53.97% |
|
Fortum Rg 27.03.2026 / 09:10:55 |
21.13 | 15.89% | 55.42% | -3.18% | 6.23% | 13.88% | 38.92% | 59.91% |
|
Norsk Hydro N 27.03.2026 / 09:10:53 |
90.98 | 15.31% | 44.61% | 5.64% | 2.97% | 14.60% | 48.03% | 26.20% |
|
Sandvik Rg 27.03.2026 / 09:10:31 |
344.60 | 15.18% | 75.91% | 3.36% | -13.48% | 14.30% | 57.86% | 73.54% |
|
Saab Rg-B 27.03.2026 / 09:10:58 |
610.55 | 13.76% | 0.00% | -5.47% | -6.09% | 9.42% | 0.00% | 0.00% |
|
Telenor Rg 27.03.2026 / 09:10:53 |
165.50 | 13.19% | 30.71% | -0.54% | -6.18% | 13.43% | 10.15% | 35.90% |
|
Alfa Laval Rg 27.03.2026 / 09:10:45 |
513.40 | 10.58% | 12.28% | 1.18% | -3.97% | 9.75% | 16.10% | 52.21% |
|
Epiroc Rg-A 27.03.2026 / 09:10:53 |
224.40 | 7.78% | 17.96% | 3.29% | -17.35% | 6.86% | 8.88% | 19.42% |
|
Waertsilae Rg 27.03.2026 / 09:10:46 |
32.05 | 6.47% | 89.15% | 1.94% | -13.47% | 3.65% | 85.21% | 300.22% |
|
Upm-Kymmene Corp Rg 27.03.2026 / 09:10:14 |
26.26 | 5.26% | -1.35% | 4.29% | -3.81% | 4.33% | 3.92% | -15.85% |
|
DNB Bk Rg 27.03.2026 / 09:11:00 |
293.20 | 2.37% | 27.72% | 0.58% | -2.75% | 3.49% | 5.85% | 59.97% |
|
Volvo -B- Rg 27.03.2026 / 09:10:52 |
299.10 | 1.11% | 12.10% | 3.84% | -15.00% | 0.72% | -0.80% | 52.28% |
|
Vestas Wind Br/Rg 27.03.2026 / 09:11:02 |
172.13 | 0.58% | 76.60% | 10.23% | 6.02% | -4.07% | 72.30% | -7.41% |
|
Danske Bank Rg 27.03.2026 / 09:11:01 |
297.80 | -0.02% | 56.60% | -4.49% | -9.29% | -7.02% | 28.47% | 133.49% |
|
Atlas Copco Rg-A 27.03.2026 / 09:10:53 |
161.60 | -2.43% | -3.42% | 2.18% | -17.11% | -3.72% | -1.45% | 0.00% |
|
Nordic 40 27.03.2026 / 09:26:02 |
20'367.77 | -3.89% | -3.36% | -1.19% | -6.92% | -4.30% | -1.63% | 3.00% |
|
Swedbank -A- 27.03.2026 / 09:10:12 |
305.30 | -5.50% | 39.72% | -7.40% | -12.06% | -5.93% | 31.88% | 75.09% |
|
DSV Br/Rg 27.03.2026 / 09:11:01 |
1'500.00 | -5.51% | -0.21% | -2.79% | -8.17% | -6.57% | 10.52% | 18.75% |
|
Essity Aktie-B Rg 27.03.2026 / 09:10:56 |
241.60 | -5.83% | -15.19% | -3.24% | -15.99% | -7.63% | -15.55% | -15.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.03.2026 / 09:10:58 |
348.40 | 0.22% |
350.60 09:00 |
347.40 09:08 |
367.80 19.03.26 |
251 08.01.26 |
31'656 |
|
Alfa Laval Rg 27.03.2026 / 09:10:45 |
513.40 | -0.79% |
516.40 09:01 |
513.40 09:10 |
538.80 25.02.26 |
464.05 02.01.26 |
2'648 |
|
Assa Abloy Rg-B 27.03.2026 / 09:10:11 |
330.70 | -0.87% |
331.70 09:01 |
330.40 09:03 |
396.90 06.02.26 |
314.4 23.03.26 |
8'990 |
|
Atlas Copco Rg-A 27.03.2026 / 09:10:53 |
161.60 | -0.62% |
162.15 09:00 |
161.50 09:07 |
198.80 25.02.26 |
153.45 23.03.26 |
35'225 |
|
Boliden Rg 27.03.2026 / 09:11:00 |
472.60 | 0.75% |
474.50 09:00 |
467.50 09:00 |
727.60 25.02.26 |
467.5 27.03.26 |
40'445 |
|
Coloplast -B- 27.03.2026 / 09:11:02 |
438.20 | 0.83% |
440.15 09:01 |
436.00 09:05 |
584.40 13.01.26 |
415.3 23.03.26 |
29'241 |
|
Danske Bank Rg 27.03.2026 / 09:11:01 |
297.80 | -6.32% |
302.70 09:00 |
296.30 09:05 |
347.40 20.02.26 |
296.3 27.03.26 |
25'128 |
|
DNB Bk Rg 27.03.2026 / 09:11:00 |
293.20 | 1.49% |
293.40 09:02 |
291.30 09:00 |
307.20 23.02.26 |
272.4 02.02.26 |
77'963 |
|
DSV Br/Rg 27.03.2026 / 09:11:01 |
1'500.00 | -1.43% |
1'514.50 09:00 |
1'495.00 09:09 |
1'915.25 09.02.26 |
1487.5 25.03.26 |
4'667 |
|
Epiroc Rg-A 27.03.2026 / 09:10:53 |
224.40 | -0.97% |
227.60 09:00 |
223.80 09:05 |
274.50 27.02.26 |
208.6 02.01.26 |
21'005 |
|
EQT Rg 27.03.2026 / 09:11:02 |
281.35 | -2.75% |
285.80 09:00 |
281.00 09:09 |
383.00 22.01.26 |
262.1 23.03.26 |
106'022 |
|
Equinor N 27.03.2026 / 09:10:58 |
398.80 | 0.50% |
399.70 09:06 |
397.00 09:00 |
401.80 19.03.26 |
229.9 07.01.26 |
119'414 |
|
Ericsson-B N 27.03.2026 / 09:11:00 |
106.10 | -3.15% |
107.05 09:00 |
105.65 09:07 |
112.60 13.03.26 |
84.54 20.01.26 |
176'943 |
|
Essity Aktie-B Rg 27.03.2026 / 09:10:56 |
241.60 | -3.53% |
242.10 09:00 |
240.60 09:00 |
293.10 24.02.26 |
240.6 27.03.26 |
35'377 |
|
Fortum Rg 27.03.2026 / 09:10:55 |
21.13 | 0.33% |
21.37 09:00 |
21.12 09:10 |
22.65 19.03.26 |
18.1 03.02.26 |
11'740 |
|
Genmab Rg 27.03.2026 / 09:10:37 |
1'716.50 | 1.49% |
1'718.00 09:01 |
1'709.00 09:00 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
1'593 |
|
Hennes & Mauritz-B- 27.03.2026 / 09:11:02 |
168.60 | -1.32% |
170.40 09:00 |
167.55 09:03 |
194.33 27.02.26 |
163.3 26.03.26 |
87'167 |
|
Hexagon Rg-B 27.03.2026 / 09:10:35 |
92.08 | -0.15% |
92.55 09:01 |
91.90 09:00 |
111.40 09.01.26 |
49'136 | |
|
Kone-B Rg 27.03.2026 / 09:10:15 |
55.34 | 0.14% |
55.68 09:00 |
55.26 09:05 |
64.42 24.02.26 |
53.22 23.03.26 |
5'063 |
|
Kongsberg Gruppe Rg 27.03.2026 / 09:11:00 |
386.05 | -0.63% |
390.48 09:01 |
385.50 09:00 |
425.90 18.03.26 |
319.275 05.02.26 |
25'076 |
|
Neste Rg 27.03.2026 / 09:11:00 |
28.58 | 0.32% |
29.16 09:00 |
28.58 09:11 |
30.39 19.03.26 |
19.2375 20.01.26 |
53'146 |
|
Nokia N 27.03.2026 / 09:11:03 |
6.996 | -3.12% |
7.048 09:00 |
6.966 09:06 |
7.540 16.03.26 |
5.122 29.01.26 |
433'758 |
|
Nordea Bk Rg 27.03.2026 / 09:10:58 |
14.300 | 0.00% |
14.390 09:00 |
14.285 09:05 |
17.110 04.02.26 |
14.19 26.03.26 |
42'030 |
|
Nordic 40 27.03.2026 / 09:26:02 |
20'367.77 | -1.26% |
20'627.04 09:00 |
20'367.53 09:26 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 27.03.2026 / 09:10:53 |
90.98 | 0.78% |
91.33 09:00 |
90.88 09:00 |
98.33 12.03.26 |
78.32 02.01.26 |
69'026 |