Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 12.03.2026 - 11:03:02
- 21'494.52
- 0.44%
- 93.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.03.2026 / 10:48:01 |
312.70 | 0.63% | 1.95 | 312.60 | 312.70 | 276'364 | |
|
Alfa Laval Rg 12.03.2026 / 10:46:20 |
526.80 | 1.60% | 8.30 | 526.60 | 527.00 | 132'726 | |
|
Assa Abloy Rg-B 12.03.2026 / 10:46:21 |
351.20 | -0.23% | -0.80 | 351.10 | 351.30 | 192'638 | |
|
Atlas Copco Rg-A 12.03.2026 / 10:47:49 |
176.90 | 0.57% | 1.00 | 176.85 | 176.95 | 466'011 | |
|
Coloplast -B- 12.03.2026 / 10:47:35 |
444.20 | 0.73% | 3.20 | 444.10 | 444.40 | 20'361 | |
|
Danske Bank Rg 12.03.2026 / 10:47:33 |
319.00 | -1.12% | -3.60 | 318.90 | 319.10 | 47'181 | |
|
DNB Bk Rg 12.03.2026 / 10:47:30 |
290.30 | -0.14% | -0.40 | 290.20 | 290.30 | 214'578 | |
|
DSV Br/Rg 12.03.2026 / 10:48:01 |
1'628.50 | 0.45% | 7.25 | 1'628.00 | 1'628.50 | 92'420 | |
|
Epiroc Rg-A 12.03.2026 / 10:47:34 |
248.70 | 2.14% | 5.20 | 248.60 | 248.70 | 325'080 | |
|
EQT Rg 12.03.2026 / 10:47:30 |
277.20 | 1.22% | 3.35 | 277.00 | 277.20 | 279'043 | |
|
Equinor N 12.03.2026 / 10:48:01 |
322.80 | 0.06% | 0.20 | 322.80 | 322.90 | 326'792 | |
|
Ericsson-B N 12.03.2026 / 10:47:27 |
106.85 | 1.23% | 1.30 | 106.80 | 106.85 | 891'189 | |
|
Essity Aktie-B Rg 12.03.2026 / 10:47:42 |
259.55 | 0.64% | 1.65 | 259.50 | 259.60 | 190'309 | |
|
Fortum Rg 12.03.2026 / 10:47:06 |
20.53 | 0.20% | 0.04 | 20.52 | 20.54 | 54'232 | |
|
Genmab Rg 12.03.2026 / 10:46:25 |
1'767.50 | 0.40% | 7.00 | 1'766.50 | 1'768.00 | 10'207 | |
|
Gjensidige Forsi Rg 12.03.2026 / 10:47:19 |
264.30 | -0.19% | -0.50 | 264.00 | 264.40 | 28'545 | |
|
Hennes & Mauritz-B- 12.03.2026 / 10:48:01 |
179.55 | -0.39% | -0.70 | 179.50 | 179.60 | 236'033 | |
|
Hexagon Rg-B 12.03.2026 / 10:47:58 |
99.93 | 1.37% | 1.35 | 99.90 | 99.96 | 338'888 | |
|
Kone-B Rg 12.03.2026 / 10:48:03 |
55.90 | -0.21% | -0.12 | 55.88 | 55.92 | 131'520 | |
|
Kongsberg Gruppe Rg 12.03.2026 / 10:47:55 |
412.00 | 4.86% | 19.10 | 411.75 | 412.15 | 285'617 | |
|
Lifco Rg-B 12.03.2026 / 10:47:49 |
297.40 | 0.95% | 2.80 | 297.20 | 297.60 | 27'085 | |
|
Neste Rg 12.03.2026 / 10:47:52 |
26.64 | 4.31% | 1.10 | 26.63 | 26.67 | 512'291 | |
|
Nokia N 12.03.2026 / 10:48:00 |
6.956 | 2.31% | 0.16 | 6.950 | 6.958 | 1'080'607 | |
|
Nordea Bk Rg 12.03.2026 / 10:47:36 |
15.810 | -0.72% | -0.12 | 15.810 | 15.815 | 539'977 | |
|
Nordic 40 12.03.2026 / 11:03:03 |
21'495.18 | 0.44% | 94.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 12.03.2026 / 10:48:01 |
322.80 | 35.77% | 21.87% | 4.74% | 19.80% | 39.08% | 24.47% | 2.04% |
|
Neste Rg 12.03.2026 / 10:47:52 |
26.64 | 31.51% | 111.51% | 8.25% | 30.30% | 44.92% | 203.42% | -41.73% |
|
Sandvik Rg 12.03.2026 / 10:48:04 |
381.20 | 25.31% | 91.40% | 1.71% | 0.11% | 29.13% | 67.34% | 81.83% |
|
Saab Rg-B 12.03.2026 / 10:47:59 |
696.60 | 22.77% | 0.00% | 10.92% | 11.35% | 37.94% | 0.00% | 0.00% |
|
Nokia N 12.03.2026 / 10:48:00 |
6.956 | 21.89% | 59.45% | 3.57% | 18.74% | 28.34% | 45.43% | 51.22% |
|
Orsted Rg 12.03.2026 / 10:48:01 |
144.25 | 21.18% | 16.47% | -0.38% | -1.27% | 6.54% | -18.72% | -54.56% |
|
Aker BP Rg 12.03.2026 / 10:48:01 |
312.70 | 20.77% | 40.04% | 2.66% | 14.35% | 28.42% | 35.31% | 13.79% |
|
Telia Company Rg 12.03.2026 / 10:47:33 |
46.48 | 18.34% | 53.22% | 0.17% | 4.87% | 20.26% | 29.36% | 73.16% |
|
Ericsson-B N 12.03.2026 / 10:47:27 |
106.85 | 16.53% | 17.72% | 2.81% | 10.29% | 18.54% | 31.17% | 79.11% |
|
Telenor Rg 12.03.2026 / 10:47:58 |
169.40 | 16.26% | 34.25% | -0.76% | -3.91% | 16.83% | 14.61% | 41.61% |
|
Epiroc Rg-A 12.03.2026 / 10:47:34 |
248.70 | 15.81% | 26.76% | 0.36% | -4.49% | 19.14% | 19.00% | 27.62% |
|
Fortum Rg 12.03.2026 / 10:47:06 |
20.53 | 12.75% | 51.22% | 5.08% | 6.18% | 14.92% | 31.64% | 41.12% |
|
Volvo -B- Rg 12.03.2026 / 10:47:49 |
332.60 | 11.52% | 23.64% | -0.86% | -4.67% | 12.75% | 7.81% | 57.63% |
|
Alfa Laval Rg 12.03.2026 / 10:46:20 |
526.80 | 10.79% | 12.50% | 0.88% | 3.35% | 15.40% | 16.11% | 49.94% |
|
Waertsilae Rg 12.03.2026 / 10:46:28 |
33.85 | 9.66% | 94.81% | 0.65% | -3.18% | 14.28% | 94.04% | 288.77% |
|
Upm-Kymmene Corp Rg 12.03.2026 / 10:48:00 |
26.51 | 5.70% | -0.94% | 0.47% | -4.26% | 10.18% | -2.79% | -21.64% |
|
Atlas Copco Rg-A 12.03.2026 / 10:47:49 |
176.90 | 5.55% | 4.48% | -2.13% | -7.21% | 8.36% | 0.45% | 0.00% |
|
Swedbank -A- 12.03.2026 / 10:48:01 |
335.65 | 4.75% | 54.87% | 0.10% | -2.99% | 7.74% | 29.39% | 69.45% |
|
Sv Handbk Rg-A 12.03.2026 / 10:47:50 |
138.35 | 3.93% | 22.78% | -1.64% | -2.33% | 5.49% | 5.51% | 34.62% |
|
DNB Bk Rg 12.03.2026 / 10:47:30 |
290.30 | 3.01% | 28.51% | -2.55% | -1.88% | 5.18% | 9.01% | 46.63% |
|
Danske Bank Rg 12.03.2026 / 10:47:33 |
319.00 | 1.46% | 58.92% | -1.79% | -5.29% | 3.25% | 35.23% | 107.79% |
|
Nordic 40 12.03.2026 / 11:03:03 |
21'495.18 | 1.43% | 0.27% | 0.11% | -3.39% | 4.66% | -0.04% | 4.80% |
|
DSV Br/Rg 12.03.2026 / 10:48:01 |
1'628.50 | 0.67% | 6.31% | -2.40% | -4.46% | 3.50% | 16.47% | 28.21% |
|
Nordea Bk Rg 12.03.2026 / 10:47:36 |
15.810 | -1.33% | 51.81% | -0.19% | -3.98% | 1.04% | 23.04% | 41.00% |
|
Assa Abloy Rg-B 12.03.2026 / 10:46:21 |
351.20 | -2.30% | 8.21% | -3.49% | -8.12% | -0.79% | 9.15% | 38.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.03.2026 / 10:48:01 |
312.70 | 0.63% |
315.60 09:12 |
311.40 10:00 |
322.50 09.03.26 |
251 08.01.26 |
276'364 |
|
Alfa Laval Rg 12.03.2026 / 10:46:20 |
526.80 | 1.60% |
527.20 10:44 |
518.40 09:02 |
538.80 25.02.26 |
464.05 02.01.26 |
132'726 |
|
Assa Abloy Rg-B 12.03.2026 / 10:46:21 |
351.20 | -0.23% |
354.20 09:00 |
349.00 09:30 |
396.90 06.02.26 |
345.4 09.03.26 |
192'638 |
|
Atlas Copco Rg-A 12.03.2026 / 10:47:49 |
176.90 | 0.57% |
177.25 09:55 |
175.45 09:08 |
198.80 25.02.26 |
165.8 02.01.26 |
466'011 |
|
Coloplast -B- 12.03.2026 / 10:47:35 |
444.20 | 0.73% |
446.95 09:46 |
442.55 09:08 |
584.40 13.01.26 |
440.2 11.03.26 |
20'361 |
|
Danske Bank Rg 12.03.2026 / 10:47:33 |
319.00 | -1.12% |
323.70 09:00 |
318.30 10:21 |
347.40 20.02.26 |
306.4 21.01.26 |
47'181 |
|
DNB Bk Rg 12.03.2026 / 10:47:30 |
290.30 | -0.14% |
291.80 09:00 |
288.35 10:15 |
307.20 23.02.26 |
272.4 02.02.26 |
214'578 |
|
DSV Br/Rg 12.03.2026 / 10:48:01 |
1'628.50 | 0.45% |
1'631.00 10:45 |
1'606.75 09:08 |
1'915.25 09.02.26 |
1570.5 03.03.26 |
92'420 |
|
Epiroc Rg-A 12.03.2026 / 10:47:34 |
248.70 | 2.14% |
249.20 09:54 |
245.20 09:07 |
274.50 27.02.26 |
208.6 02.01.26 |
325'080 |
|
EQT Rg 12.03.2026 / 10:47:30 |
277.20 | 1.22% |
277.40 10:42 |
270.00 09:00 |
383.00 22.01.26 |
265.95 24.02.26 |
279'043 |
|
Equinor N 12.03.2026 / 10:48:01 |
322.80 | 0.06% |
325.90 09:00 |
322.40 09:03 |
336.10 09.03.26 |
229.9 07.01.26 |
326'792 |
|
Ericsson-B N 12.03.2026 / 10:47:27 |
106.85 | 1.23% |
107.15 10:30 |
105.98 09:40 |
107.15 12.03.26 |
84.54 20.01.26 |
891'189 |
|
Essity Aktie-B Rg 12.03.2026 / 10:47:42 |
259.55 | 0.64% |
259.70 10:36 |
257.30 09:06 |
293.10 24.02.26 |
250.1 22.01.26 |
190'309 |
|
Fortum Rg 12.03.2026 / 10:47:06 |
20.53 | 0.20% |
20.53 10:46 |
20.27 09:00 |
20.84 02.03.26 |
18.1 03.02.26 |
54'232 |
|
Genmab Rg 12.03.2026 / 10:46:25 |
1'767.50 | 0.40% |
1'768.00 10:32 |
1'745.25 09:11 |
2'256.50 14.01.26 |
1682 09.03.26 |
10'207 |
|
Gjensidige Forsi Rg 12.03.2026 / 10:47:19 |
264.30 | -0.19% |
265.50 09:00 |
262.60 10:15 |
302.80 02.01.26 |
259 09.03.26 |
28'545 |
|
Hennes & Mauritz-B- 12.03.2026 / 10:48:01 |
179.55 | -0.39% |
181.80 09:00 |
177.85 09:28 |
194.33 27.02.26 |
169.65 29.01.26 |
236'033 |
|
Hexagon Rg-B 12.03.2026 / 10:47:58 |
99.93 | 1.37% |
100.30 09:35 |
98.36 09:00 |
111.40 09.01.26 |
93.44 09.02.26 |
338'888 |
|
Kone-B Rg 12.03.2026 / 10:48:03 |
55.90 | -0.21% |
56.26 09:04 |
55.73 10:23 |
64.42 24.02.26 |
55.73 12.03.26 |
131'520 |
|
Kongsberg Gruppe Rg 12.03.2026 / 10:47:55 |
412.00 | 4.86% |
412.60 10:42 |
395.50 09:00 |
412.60 12.03.26 |
319.275 05.02.26 |
285'617 |
|
Lifco Rg-B 12.03.2026 / 10:47:49 |
297.40 | 0.95% |
297.60 09:51 |
294.60 09:01 |
353.20 02.01.26 |
289.8 09.03.26 |
27'085 |
|
Neste Rg 12.03.2026 / 10:47:52 |
26.64 | 4.31% |
26.79 09:07 |
26.12 09:03 |
26.79 12.03.26 |
19.2375 20.01.26 |
512'291 |
|
Nokia N 12.03.2026 / 10:48:00 |
6.956 | 2.31% |
7.000 09:03 |
6.823 09:00 |
7.144 04.03.26 |
5.122 29.01.26 |
1'080'607 |
|
Nordea Bk Rg 12.03.2026 / 10:47:36 |
15.810 | -0.72% |
15.900 09:00 |
15.730 10:20 |
17.110 04.02.26 |
15.1575 09.03.26 |
539'977 |
|
Nordic 40 12.03.2026 / 11:03:03 |
21'495.18 | 0.44% |
21'515.16 10:55 |
21'373.32 09:00 |
23'175.93 03.02.26 |
20857.9344 09.03.26 |