CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 21.11.2024 - 14:08:20
- 22'389.66
- -0.44%
- -99.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 21.11.2024 / 13:50:43 |
233.90 | 1.78% | 4.10 | 233.90 | 234.00 | 295'155 | |
Alfa Laval Rg 21.11.2024 / 13:53:03 |
472.10 | 0.94% | 4.40 | 472.10 | 472.30 | 196'024 | |
Assa Abloy Rg-B 21.11.2024 / 13:53:15 |
326.60 | -0.09% | -0.30 | 326.50 | 326.70 | 412'069 | |
Atlas Copco Rg-A 21.11.2024 / 13:53:04 |
171.40 | -0.06% | -0.10 | 171.35 | 171.45 | 1'001'920 | |
Carlsberg -B- 21.11.2024 / 13:53:13 |
719.90 | 0.10% | 0.70 | 719.80 | 720.00 | 55'869 | |
Coloplast -B- 21.11.2024 / 13:52:58 |
873.90 | -0.72% | -6.30 | 873.80 | 874.40 | 67'082 | |
Danske Bank Rg 21.11.2024 / 13:51:53 |
204.40 | -0.37% | -0.75 | 204.40 | 204.50 | 95'591 | |
DNB Bk Rg 21.11.2024 / 13:51:20 |
230.90 | 1.05% | 2.40 | 230.90 | 231.00 | 453'067 | |
DSV Br/Rg 21.11.2024 / 13:53:06 |
1'507.50 | -0.85% | -13.00 | 1'507.00 | 1'508.00 | 580'306 | |
Epiroc Rg-A 21.11.2024 / 13:52:18 |
194.80 | -0.28% | -0.55 | 194.80 | 194.85 | 87'789 | |
EQT Rg 21.11.2024 / 13:52:19 |
294.45 | -0.25% | -0.75 | 294.30 | 294.60 | 194'639 | |
Equinor N 21.11.2024 / 13:53:09 |
278.40 | 3.11% | 8.40 | 278.35 | 278.45 | 1'319'110 | |
Ericsson-B N 21.11.2024 / 13:53:13 |
87.72 | -0.25% | -0.22 | 87.68 | 87.72 | 1'015'906 | |
Essity Aktie-B Rg 21.11.2024 / 13:51:33 |
298.20 | 0.00% | 0.00 | 298.10 | 298.30 | 141'818 | |
Evolution Rg 21.11.2024 / 13:52:18 |
971.80 | -0.94% | -9.20 | 971.60 | 972.00 | 346'200 | |
Fortum Rg 21.11.2024 / 13:52:38 |
14.303 | 2.05% | 0.29 | 14.300 | 14.305 | 298'436 | |
Genmab Rg 21.11.2024 / 13:50:11 |
1'450.00 | 0.42% | 6.00 | 1'448.50 | 1'449.50 | 13'151 | |
Hennes & Mauritz-B- 21.11.2024 / 13:52:26 |
152.45 | -0.44% | -0.68 | 152.40 | 152.50 | 353'264 | |
Hexagon Rg-B 21.11.2024 / 13:53:11 |
91.46 | -0.91% | -0.84 | 91.44 | 91.50 | 927'194 | |
Kone-B Rg 21.11.2024 / 13:53:02 |
48.57 | -0.51% | -0.25 | 48.57 | 48.59 | 34'526 | |
Kongsberg Gruppe Rg 21.11.2024 / 13:53:08 |
1'269.00 | 2.50% | 31.00 | 1'268.00 | 1'270.00 | 55'070 | |
Lifco Rg-B 21.11.2024 / 13:52:18 |
309.40 | 0.39% | 1.20 | 309.20 | 309.40 | 28'092 | |
Neste Rg 21.11.2024 / 13:53:20 |
14.300 | 2.25% | 0.32 | 14.295 | 14.305 | 529'745 | |
Nokia N 21.11.2024 / 13:52:29 |
3.908 | -3.02% | -0.12 | 3.907 | 3.908 | 2'912'512 | |
Nordea Bk Rg 21.11.2024 / 13:53:11 |
10.638 | 0.07% | 0.01 | 10.635 | 10.640 | 884'797 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kongsberg Gruppe Rg 21.11.2024 / 13:53:08 |
1'269.00 | 166.01% | 198.31% | 4.92% | 8.93% | 14.53% | 164.93% | 345.97% |
Ericsson-B N 21.11.2024 / 13:53:13 |
87.72 | 39.34% | 44.40% | -0.14% | -1.90% | 15.30% | 67.69% | -10.46% |
Nokia N 21.11.2024 / 13:52:29 |
3.908 | 32.03% | -6.88% | -7.73% | -11.04% | -1.73% | 20.38% | -22.78% |
DSV Br/Rg 21.11.2024 / 13:53:06 |
1'507.50 | 28.42% | 38.67% | 3.50% | -0.10% | 21.18% | 40.17% | -2.53% |
Lifco Rg-B 21.11.2024 / 13:52:18 |
309.40 | 24.47% | 76.52% | -5.38% | -0.77% | -8.57% | 34.06% | 0.00% |
Essity Aktie-B Rg 21.11.2024 / 13:51:33 |
298.20 | 19.28% | 9.11% | 0.30% | -2.55% | -3.23% | 14.82% | -1.01% |
Alfa Laval Rg 21.11.2024 / 13:53:03 |
472.10 | 16.29% | 55.33% | 1.08% | -0.88% | 2.84% | 21.90% | 24.22% |
Pandora Rg 21.11.2024 / 13:52:04 |
1'085.50 | 15.84% | 121.47% | -0.28% | 3.63% | -7.62% | 19.23% | 18.66% |
Coloplast -B- 21.11.2024 / 13:52:58 |
873.90 | 14.02% | 8.40% | -4.32% | -2.55% | -4.91% | 13.02% | -25.25% |
Danske Bank Rg 21.11.2024 / 13:51:53 |
204.40 | 13.72% | 49.42% | -0.20% | 2.15% | -2.57% | 16.07% | 82.36% |
Assa Abloy Rg-B 21.11.2024 / 13:53:15 |
326.60 | 12.61% | 46.13% | -1.15% | -1.89% | -0.74% | 21.73% | 20.63% |
Telenor Rg 21.11.2024 / 13:53:10 |
130.80 | 12.31% | 42.96% | -1.58% | -0.80% | 0.65% | 16.84% | -6.33% |
Novonesis Br/Rg-B 21.11.2024 / 13:53:02 |
405.45 | 9.15% | 15.10% | -0.16% | -8.99% | -13.35% | 10.45% | -21.07% |
SEB -A- 21.11.2024 / 13:53:11 |
151.30 | 8.75% | 25.84% | 0.27% | 0.87% | -3.84% | 18.67% | 11.07% |
Kone-B Rg 21.11.2024 / 13:53:02 |
48.57 | 8.10% | 1.08% | -1.42% | -5.25% | 0.62% | 15.04% | -21.96% |
Tryg Rg 21.11.2024 / 13:49:52 |
159.15 | 7.86% | -4.32% | 1.47% | -1.55% | 7.68% | 8.78% | -2.19% |
Fortum Rg 21.11.2024 / 13:52:38 |
14.303 | 7.31% | -9.81% | 2.12% | 2.38% | 0.12% | 13.83% | -43.83% |
DNB Bk Rg 21.11.2024 / 13:51:20 |
230.90 | 5.79% | 17.51% | 1.23% | -0.17% | 2.97% | 11.76% | 9.80% |
Swedbank -A- 21.11.2024 / 13:53:11 |
214.50 | 5.66% | 21.04% | -0.69% | 0.63% | -2.01% | 11.75% | 12.19% |
Novo Nord Br/Rg-B 21.11.2024 / 13:53:22 |
725.30 | 5.54% | 57.10% | -3.41% | -8.18% | -21.19% | 2.26% | 96.14% |
Norsk Hydro N 21.11.2024 / 13:52:53 |
71.13 | 5.41% | -1.64% | 7.90% | 5.04% | 20.44% | 9.03% | 15.21% |
EQT Rg 21.11.2024 / 13:52:19 |
294.45 | 3.58% | 33.51% | -0.29% | -7.55% | -13.78% | 17.78% | 0.00% |
Orsted Rg 21.11.2024 / 13:53:10 |
383.90 | 2.64% | -39.14% | 0.81% | -11.85% | -2.12% | 22.81% | -54.71% |
Volvo -B- Rg 21.11.2024 / 13:53:10 |
265.20 | 1.22% | 40.55% | -3.67% | -1.52% | -1.72% | 11.50% | 26.41% |
Sampo Rg-A 21.11.2024 / 13:51:39 |
39.78 | 0.86% | -10.18% | -0.70% | -1.63% | -1.24% | 0.93% | 0.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 21.11.2024 / 13:50:43 |
233.90 | 1.78% |
234.45 13:42 |
229.60 09:00 |
308.05 04.01.24 |
216.6 13.11.24 |
295'155 |
Alfa Laval Rg 21.11.2024 / 13:53:03 |
472.10 | 0.94% |
473.20 13:25 |
465.50 10:24 |
495.60 28.10.24 |
364.8 18.01.24 |
196'024 |
Assa Abloy Rg-B 21.11.2024 / 13:53:15 |
326.60 | -0.09% |
327.30 13:36 |
323.90 10:27 |
349.00 26.09.24 |
277 03.01.24 |
412'069 |
Atlas Copco Rg-A 21.11.2024 / 13:53:04 |
171.40 | -0.06% |
171.95 09:57 |
170.53 10:39 |
206.40 23.05.24 |
160.6 26.01.24 |
1'001'920 |
Carlsberg -B- 21.11.2024 / 13:53:13 |
719.90 | 0.10% |
722.40 09:56 |
714.60 09:02 |
992.20 17.05.24 |
702.6 15.11.24 |
55'869 |
Coloplast -B- 21.11.2024 / 13:52:58 |
873.90 | -0.72% |
877.80 09:24 |
870.60 09:00 |
977.40 12.03.24 |
757.8 05.01.24 |
67'082 |
Danske Bank Rg 21.11.2024 / 13:51:53 |
204.40 | -0.37% |
205.50 09:04 |
203.20 10:30 |
216.65 19.07.24 |
180.6 02.01.24 |
95'591 |
DNB Bk Rg 21.11.2024 / 13:51:20 |
230.90 | 1.05% |
231.40 12:30 |
228.10 09:01 |
237.70 22.10.24 |
192.575 02.05.24 |
453'067 |
DSV Br/Rg 21.11.2024 / 13:53:06 |
1'507.50 | -0.85% |
1'523.50 09:08 |
1'498.50 11:26 |
1'549.25 09.10.24 |
980.4 03.05.24 |
580'306 |
Epiroc Rg-A 21.11.2024 / 13:52:18 |
194.80 | -0.28% |
195.05 13:32 |
192.75 10:28 |
231.95 21.05.24 |
179.5 05.08.24 |
87'789 |
EQT Rg 21.11.2024 / 13:52:19 |
294.45 | -0.25% |
296.20 09:22 |
292.20 09:41 |
369.90 23.09.24 |
249.6 18.01.24 |
194'639 |
Equinor N 21.11.2024 / 13:53:09 |
278.40 | 3.11% |
279.05 13:34 |
271.45 09:00 |
337.90 04.01.24 |
247.25 06.11.24 |
1'319'110 |
Ericsson-B N 21.11.2024 / 13:53:13 |
87.72 | -0.25% |
88.06 09:03 |
86.90 11:57 |
91.84 29.10.24 |
53.02 17.04.24 |
1'015'906 |
Essity Aktie-B Rg 21.11.2024 / 13:51:33 |
298.20 | 0.00% |
298.75 12:21 |
296.10 09:37 |
325.90 16.09.24 |
228.4 25.01.24 |
141'818 |
Evolution Rg 21.11.2024 / 13:52:18 |
971.80 | -0.94% |
982.00 09:03 |
968.80 10:28 |
1'386.20 14.03.24 |
936.6 22.10.24 |
346'200 |
Fortum Rg 21.11.2024 / 13:52:38 |
14.303 | 2.05% |
14.370 13:45 |
13.995 09:00 |
15.010 26.09.24 |
10.825 15.02.24 |
298'436 |
Genmab Rg 21.11.2024 / 13:50:11 |
1'450.00 | 0.42% |
1'454.50 13:36 |
1'435.50 09:13 |
2'227.00 09.01.24 |
1431 19.11.24 |
13'151 |
Hennes & Mauritz-B- 21.11.2024 / 13:52:26 |
152.45 | -0.44% |
153.00 11:00 |
151.70 10:23 |
195.15 24.06.24 |
137.14 05.03.24 |
353'264 |
Hexagon Rg-B 21.11.2024 / 13:53:11 |
91.46 | -0.91% |
92.30 09:03 |
90.48 10:27 |
129.35 02.04.24 |
90.48 21.11.24 |
927'194 |
Kone-B Rg 21.11.2024 / 13:53:02 |
48.57 | -0.51% |
48.65 11:09 |
48.30 09:45 |
54.78 30.09.24 |
41.335 11.03.24 |
34'526 |
Kongsberg Gruppe Rg 21.11.2024 / 13:53:08 |
1'269.00 | 2.50% |
1'276.00 11:45 |
1'246.00 09:00 |
1'276.00 21.11.24 |
465.6 03.01.24 |
55'070 |
Lifco Rg-B 21.11.2024 / 13:52:18 |
309.40 | 0.39% |
311.10 12:24 |
307.80 09:13 |
344.00 26.09.24 |
238.55 08.01.24 |
28'092 |
Neste Rg 21.11.2024 / 13:53:20 |
14.300 | 2.25% |
14.345 09:21 |
14.020 09:00 |
33.61 29.01.24 |
12.37 08.11.24 |
529'745 |
Nokia N 21.11.2024 / 13:52:29 |
3.908 | -3.02% |
4.045 09:03 |
3.882 12:41 |
4.575 29.10.24 |
3.007 02.01.24 |
2'912'512 |
Nordea Bk Rg 21.11.2024 / 13:53:11 |
10.638 | 0.07% |
10.670 13:10 |
10.555 10:27 |
11.793 12.06.24 |
9.78 05.08.24 |
884'797 |