Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.03.2026 - 17:30:03
- 21'272.99
- -0.93%
- -199.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.03.2026 / 16:20:00 |
307.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 06.03.2026 / 17:25:00 |
514.80 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 06.03.2026 / 17:25:00 |
358.40 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 06.03.2026 / 17:25:00 |
174.75 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 06.03.2026 / 16:55:00 |
463.10 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 06.03.2026 / 16:55:00 |
317.10 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 06.03.2026 / 16:20:00 |
291.50 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 06.03.2026 / 16:55:00 |
1'643.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 06.03.2026 / 17:25:00 |
244.20 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 06.03.2026 / 17:25:00 |
285.45 | 0.00% | 0.00 | 0 | |||
|
Equinor N 06.03.2026 / 16:20:00 |
316.30 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 06.03.2026 / 17:25:00 |
103.00 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 06.03.2026 / 17:25:00 |
264.40 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 06.03.2026 / 17:25:00 |
19.750 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 06.03.2026 / 16:55:00 |
1'733.50 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 06.03.2026 / 16:20:00 |
262.80 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 06.03.2026 / 17:25:00 |
178.60 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 06.03.2026 / 17:25:00 |
98.14 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 06.03.2026 / 17:25:00 |
58.00 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 06.03.2026 / 16:20:00 |
388.80 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 06.03.2026 / 17:25:00 |
298.60 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 06.03.2026 / 17:25:00 |
25.14 | 0.00% | 0.00 | 0 | |||
|
Nokia N 06.03.2026 / 17:25:00 |
6.675 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 06.03.2026 / 17:25:00 |
15.583 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 06.03.2026 / 17:30:03 |
21'272.99 | -0.93% | -199.31 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 06.03.2026 / 16:20:00 |
316.30 | 33.12% | 19.49% | 12.80% | 19.13% | 35.75% | 25.34% | -1.30% |
|
Neste Rg 06.03.2026 / 17:25:00 |
25.14 | 29.45% | 108.20% | 18.70% | 18.64% | 37.96% | 179.52% | -44.42% |
|
Sandvik Rg 06.03.2026 / 17:25:00 |
366.90 | 21.57% | 85.68% | -7.88% | -1.40% | 26.34% | 57.23% | 64.16% |
|
Saab Rg-B 06.03.2026 / 17:25:00 |
652.20 | 20.84% | 0.00% | 0.32% | -0.77% | 28.39% | 0.00% | 0.00% |
|
Nokia N 06.03.2026 / 17:25:00 |
6.675 | 19.67% | 56.54% | 2.31% | 13.33% | 26.90% | 38.30% | 46.70% |
|
Aker BP Rg 06.03.2026 / 16:20:00 |
307.20 | 19.39% | 38.44% | 7.68% | 14.97% | 22.63% | 34.50% | 7.90% |
|
Orsted Rg 06.03.2026 / 16:55:00 |
141.70 | 17.01% | 12.47% | -7.26% | -1.37% | 2.68% | -21.22% | -58.38% |
|
Telia Company Rg 06.03.2026 / 17:25:00 |
46.25 | 16.85% | 51.29% | -0.11% | 7.25% | 22.87% | 32.41% | 69.48% |
|
Epiroc Rg-A 06.03.2026 / 17:25:00 |
244.20 | 16.15% | 27.12% | -10.06% | -8.71% | 15.46% | 15.68% | 20.41% |
|
Telenor Rg 06.03.2026 / 16:20:00 |
169.15 | 15.34% | 33.19% | -4.11% | -2.84% | 17.22% | 15.38% | 37.58% |
|
Ericsson-B N 06.03.2026 / 17:25:00 |
103.00 | 13.71% | 14.88% | -1.60% | 3.17% | 15.42% | 18.58% | 72.27% |
|
Volvo -B- Rg 06.03.2026 / 17:25:00 |
328.30 | 10.58% | 22.59% | -6.71% | -5.27% | 10.80% | -1.44% | 50.01% |
|
Alfa Laval Rg 06.03.2026 / 17:25:00 |
514.80 | 10.00% | 11.69% | -3.70% | 1.10% | 11.65% | 12.62% | 44.24% |
|
Fortum Rg 06.03.2026 / 17:25:00 |
19.750 | 8.68% | 45.76% | -0.70% | 0.36% | 9.48% | 30.02% | 33.58% |
|
Waertsilae Rg 06.03.2026 / 17:25:00 |
32.90 | 8.07% | 91.98% | -11.19% | -3.35% | 8.85% | 84.03% | 254.09% |
|
Upm-Kymmene Corp Rg 06.03.2026 / 17:25:00 |
26.40 | 5.98% | -0.68% | -3.30% | 5.03% | 11.11% | -7.30% | -23.66% |
|
Atlas Copco Rg-A 06.03.2026 / 17:25:00 |
174.75 | 4.86% | 3.80% | -10.36% | -7.02% | 5.02% | -4.46% | 0.00% |
|
Sv Handbk Rg-A 06.03.2026 / 17:25:00 |
139.55 | 3.60% | 22.39% | -3.61% | -1.93% | 7.26% | 3.89% | 27.33% |
|
DNB Bk Rg 06.03.2026 / 16:20:00 |
291.50 | 3.30% | 28.87% | -3.32% | 0.50% | 6.89% | 10.42% | 39.27% |
|
Swedbank -A- 06.03.2026 / 17:25:00 |
332.10 | 3.14% | 52.48% | -4.34% | -6.44% | 7.49% | 26.42% | 55.19% |
|
DSV Br/Rg 06.03.2026 / 16:55:00 |
1'643.50 | 2.05% | 7.77% | 0.61% | -12.72% | 0.98% | 15.41% | 25.75% |
|
Nordic 40 06.03.2026 / 17:30:03 |
21'272.99 | 0.38% | 0.60% | -2.79% | -4.37% | 2.93% | -6.47% | 1.36% |
|
Danske Bank Rg 06.03.2026 / 16:55:00 |
317.10 | -0.27% | 56.21% | -3.41% | -6.47% | 4.05% | 31.30% | 93.71% |
|
Assa Abloy Rg-B 06.03.2026 / 17:25:00 |
358.40 | -0.53% | 10.18% | -6.88% | -9.52% | 0.14% | 6.16% | 38.38% |
|
Essity Aktie-B Rg 06.03.2026 / 17:25:00 |
264.40 | -0.56% | -10.45% | -8.07% | -5.23% | 0.92% | -12.32% | -5.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.03.2026 / 16:20:00 |
307.20 | 0.00% |
310.10 06.03.26 |
251 08.01.26 |
762'965 | ||
|
Alfa Laval Rg 06.03.2026 / 17:25:00 |
514.80 | 0.00% |
538.80 25.02.26 |
464.05 02.01.26 |
778'982 | ||
|
Assa Abloy Rg-B 06.03.2026 / 17:25:00 |
358.40 | 0.00% |
396.90 06.02.26 |
349.8 07.01.26 |
1'407'088 | ||
|
Atlas Copco Rg-A 06.03.2026 / 17:25:00 |
174.75 | 0.00% |
198.80 25.02.26 |
165.8 02.01.26 |
4'945'216 | ||
|
Coloplast -B- 06.03.2026 / 16:55:00 |
463.10 | 0.00% |
584.40 13.01.26 |
459.2 05.03.26 |
213'360 | ||
|
Danske Bank Rg 06.03.2026 / 16:55:00 |
317.10 | 0.00% |
347.40 20.02.26 |
306.4 21.01.26 |
862'588 | ||
|
DNB Bk Rg 06.03.2026 / 16:20:00 |
291.50 | 0.00% |
307.20 23.02.26 |
272.4 02.02.26 |
933'124 | ||
|
DSV Br/Rg 06.03.2026 / 16:55:00 |
1'643.50 | 0.00% |
1'915.25 09.02.26 |
1570.5 03.03.26 |
169'420 | ||
|
Epiroc Rg-A 06.03.2026 / 17:25:00 |
244.20 | 0.00% |
274.50 27.02.26 |
208.6 02.01.26 |
1'730'793 | ||
|
EQT Rg 06.03.2026 / 17:25:00 |
285.45 | 0.00% |
383.00 22.01.26 |
265.95 24.02.26 |
1'613'588 | ||
|
Equinor N 06.03.2026 / 16:20:00 |
316.30 | 0.00% |
318.60 06.03.26 |
229.9 07.01.26 |
4'821'622 | ||
|
Ericsson-B N 06.03.2026 / 17:25:00 |
103.00 | 0.00% |
105.58 04.03.26 |
84.54 20.01.26 |
2'490'946 | ||
|
Essity Aktie-B Rg 06.03.2026 / 17:25:00 |
264.40 | 0.00% |
293.10 24.02.26 |
250.1 22.01.26 |
874'754 | ||
|
Fortum Rg 06.03.2026 / 17:25:00 |
19.750 | 0.00% |
20.84 02.03.26 |
18.1 03.02.26 |
654'347 | ||
|
Genmab Rg 06.03.2026 / 16:55:00 |
1'733.50 | 0.00% |
2'256.50 14.01.26 |
1721.5 06.03.26 |
103'578 | ||
|
Gjensidige Forsi Rg 06.03.2026 / 16:20:00 |
262.80 | 0.00% |
302.80 02.01.26 |
261.3 03.03.26 |
141'497 | ||
|
Hennes & Mauritz-B- 06.03.2026 / 17:25:00 |
178.60 | 0.00% |
194.33 27.02.26 |
169.65 29.01.26 |
1'153'506 | ||
|
Hexagon Rg-B 06.03.2026 / 17:25:00 |
98.14 | 0.00% |
111.40 09.01.26 |
93.44 09.02.26 |
1'986'276 | ||
|
Kone-B Rg 06.03.2026 / 17:25:00 |
58.00 | 0.00% |
64.42 24.02.26 |
57.54 06.03.26 |
401'536 | ||
|
Kongsberg Gruppe Rg 06.03.2026 / 16:20:00 |
388.80 | 0.00% |
410.70 02.03.26 |
319.275 05.02.26 |
646'890 | ||
|
Lifco Rg-B 06.03.2026 / 17:25:00 |
298.60 | 0.00% |
353.20 02.01.26 |
295.2 06.03.26 |
234'014 | ||
|
Neste Rg 06.03.2026 / 17:25:00 |
25.14 | 0.00% |
25.34 06.03.26 |
19.2375 20.01.26 |
1'529'600 | ||
|
Nokia N 06.03.2026 / 17:25:00 |
6.675 | 0.00% |
7.144 04.03.26 |
5.122 29.01.26 |
12'545'141 | ||
|
Nordea Bk Rg 06.03.2026 / 17:25:00 |
15.583 | 0.00% |
17.110 04.02.26 |
15.39 03.03.26 |
3'305'042 | ||
|
Nordic 40 06.03.2026 / 17:30:03 |
21'272.99 | -0.93% |
21'667.38 09:53 |
21'116.30 15:41 |
23'175.93 03.02.26 |
21012.5079 03.03.26 |