Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 15.09.2026 - 17:30:11
- 22'182.63
- -0.28%
- -63.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.09.2026 / 16:20:00 |
369.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 15.09.2026 / 17:25:00 |
539.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 15.09.2026 / 17:25:00 |
343.30 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 15.09.2026 / 17:25:00 |
193.00 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 15.09.2026 / 17:25:00 |
516.60 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 15.09.2026 / 16:55:00 |
372.70 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 15.09.2026 / 16:20:00 |
314.40 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 15.09.2026 / 16:55:00 |
1'263.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 15.09.2026 / 17:25:00 |
249.10 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 15.09.2026 / 17:25:00 |
302.40 | 0.00% | 0.00 | 0 | |||
|
Equinor N 15.09.2026 / 16:20:00 |
423.70 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 15.09.2026 / 17:25:00 |
98.18 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 15.09.2026 / 17:25:00 |
263.60 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 15.09.2026 / 17:24:55 |
23.52 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 15.09.2026 / 16:55:00 |
2'140.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 15.09.2026 / 17:25:00 |
165.25 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 15.09.2026 / 17:25:00 |
93.36 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 15.09.2026 / 17:25:00 |
50.14 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 15.09.2026 / 16:20:00 |
307.90 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 15.09.2026 / 17:25:00 |
33.18 | 0.00% | 0.00 | 0 | |||
|
Nokia N 15.09.2026 / 17:25:00 |
8.680 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 15.09.2026 / 17:25:00 |
17.603 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 15.09.2026 / 17:30:11 |
22'182.63 | -0.28% | -63.29 | 0 | |||
|
Norsk Hydro N 15.09.2026 / 16:20:00 |
84.62 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 15.09.2026 / 16:55:00 |
275.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 15.09.2026 / 16:20:00 |
423.70 | 78.32% | 60.07% | 6.32% | 7.67% | 33.28% | 75.30% | 19.69% |
|
Neste Rg 15.09.2026 / 17:25:00 |
33.18 | 70.83% | 174.74% | 0.35% | 6.98% | 23.46% | 92.26% | -8.56% |
|
Nokia N 15.09.2026 / 17:25:00 |
8.680 | 55.61% | 103.56% | -5.96% | -2.58% | -27.46% | 126.75% | 136.03% |
|
Aker BP Rg 15.09.2026 / 16:20:00 |
369.20 | 43.49% | 66.38% | 2.33% | 5.94% | 17.09% | 49.84% | 20.08% |
|
Swe Orphan Biovi Rg 15.09.2026 / 17:25:00 |
441.40 | 32.71% | 39.24% | -3.50% | -5.12% | -5.12% | 57.76% | 95.31% |
|
Fortum Rg 15.09.2026 / 17:24:55 |
23.52 | 29.43% | 73.58% | 10.01% | 18.29% | 18.73% | 52.43% | 84.69% |
|
Sandvik Rg 15.09.2026 / 17:25:00 |
370.30 | 22.70% | 87.40% | -8.07% | 3.70% | -6.02% | 46.48% | 79.24% |
|
Swedbank -A- 15.09.2026 / 17:25:00 |
391.70 | 21.65% | 79.84% | 1.40% | 3.62% | 9.61% | 43.37% | 95.95% |
|
Telia Company Rg 15.09.2026 / 17:25:00 |
46.98 | 18.70% | 53.68% | 4.54% | 7.38% | -4.73% | 31.38% | 107.97% |
|
Epiroc Rg-A 15.09.2026 / 17:25:00 |
249.10 | 18.48% | 29.67% | -7.05% | 0.69% | -4.96% | 24.24% | 16.35% |
|
Danske Bank Rg 15.09.2026 / 16:55:00 |
372.70 | 17.22% | 83.60% | -0.96% | 0.72% | 6.18% | 40.85% | 134.62% |
|
SEB -A- 15.09.2026 / 17:25:00 |
227.45 | 16.28% | 50.28% | 0.35% | 3.36% | 17.58% | 26.26% | 74.89% |
|
Vestas Wind Br/Rg 15.09.2026 / 16:55:00 |
201.30 | 16.06% | 103.79% | -8.29% | -0.94% | 14.42% | 73.16% | 28.41% |
|
Atlas Copco Rg-A 15.09.2026 / 17:25:00 |
193.00 | 15.81% | 14.64% | -7.52% | -4.53% | 1.07% | 24.00% | 29.75% |
|
Alfa Laval Rg 15.09.2026 / 17:25:00 |
539.20 | 15.21% | 16.99% | -4.09% | -2.07% | -1.39% | 25.13% | 44.33% |
|
Sv Handbk Rg-A 15.09.2026 / 17:25:00 |
151.50 | 12.47% | 32.87% | 1.19% | 2.49% | 6.99% | 26.43% | 57.32% |
|
Volvo -B- Rg 15.09.2026 / 17:25:00 |
331.70 | 11.72% | 23.86% | -4.19% | -2.27% | 4.69% | 20.79% | 45.13% |
|
DNB Bk Rg 15.09.2026 / 16:20:00 |
314.40 | 11.41% | 38.99% | -1.87% | -0.06% | 6.58% | 17.05% | 43.50% |
|
Nordea Bk Rg 15.09.2026 / 17:25:00 |
17.603 | 9.06% | 67.80% | -1.17% | 1.93% | 6.91% | 28.42% | 70.80% |
|
Saab Rg-B 15.09.2026 / 17:25:00 |
586.20 | 8.62% | 0.00% | 1.54% | -14.77% | 15.75% | 13.06% | 0.00% |
|
Ericsson-B N 15.09.2026 / 17:25:00 |
98.18 | 8.39% | 9.50% | 0.88% | 1.83% | -12.18% | 33.11% | 74.14% |
|
Norsk Hydro N 15.09.2026 / 16:20:00 |
84.62 | 8.09% | 35.54% | -9.83% | -5.56% | -9.30% | 24.73% | 33.43% |
|
Orsted Rg 15.09.2026 / 16:55:00 |
130.15 | 7.47% | 3.30% | -8.39% | -4.76% | -13.20% | 21.96% | -41.15% |
|
Genmab Rg 15.09.2026 / 16:55:00 |
2'140.00 | 5.94% | 43.48% | -1.34% | 1.23% | 25.37% | 20.63% | -19.64% |
|
Upm-Kymmene Corp Rg 15.09.2026 / 17:25:00 |
26.13 | 4.90% | -1.69% | 7.31% | 14.76% | 9.28% | 10.16% | -18.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.09.2026 / 16:20:00 |
369.20 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
275'663 | ||
|
Alfa Laval Rg 15.09.2026 / 17:25:00 |
539.20 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
328'763 | ||
|
Assa Abloy Rg-B 15.09.2026 / 17:25:00 |
343.30 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
845'397 | ||
|
Atlas Copco Rg-A 15.09.2026 / 17:25:00 |
193.00 | 0.00% |
212.30 12.08.26 |
153.45 23.03.26 |
2'175'947 | ||
|
Boliden Rg 15.09.2026 / 17:25:00 |
516.60 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
338'650 | ||
|
Danske Bank Rg 15.09.2026 / 16:55:00 |
372.70 | 0.00% |
381.75 11.09.26 |
294 27.03.26 |
281'151 | ||
|
DNB Bk Rg 15.09.2026 / 16:20:00 |
314.40 | 0.00% |
322.40 01.09.26 |
272.4 02.02.26 |
443'112 | ||
|
DSV Br/Rg 15.09.2026 / 16:55:00 |
1'263.50 | 0.00% |
1'915.25 09.02.26 |
1251 15.09.26 |
176'473 | ||
|
Epiroc Rg-A 15.09.2026 / 17:25:00 |
249.10 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
706'323 | ||
|
EQT Rg 15.09.2026 / 17:25:00 |
302.40 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
719'870 | ||
|
Equinor N 15.09.2026 / 16:20:00 |
423.70 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
1'409'479 | ||
|
Ericsson-B N 15.09.2026 / 17:25:00 |
98.18 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'737'204 | ||
|
Essity Aktie-B Rg 15.09.2026 / 17:25:00 |
263.60 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
694'819 | ||
|
Fortum Rg 15.09.2026 / 17:24:55 |
23.52 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
881'986 | ||
|
Genmab Rg 15.09.2026 / 16:55:00 |
2'140.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
32'137 | ||
|
Hennes & Mauritz-B- 15.09.2026 / 17:25:00 |
165.25 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
662'140 | ||
|
Hexagon Rg-B 15.09.2026 / 17:25:00 |
93.36 | 0.00% |
102.35 28.08.26 |
77.58 26.06.26 |
1'780'225 | ||
|
Kone-B Rg 15.09.2026 / 17:25:00 |
50.14 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
154'752 | ||
|
Kongsberg Gruppe Rg 15.09.2026 / 16:20:00 |
307.90 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
338'900 | ||
|
Neste Rg 15.09.2026 / 17:25:00 |
33.18 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
481'945 | ||
|
Nokia N 15.09.2026 / 17:25:00 |
8.680 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
9'702'726 | ||
|
Nordea Bk Rg 15.09.2026 / 17:25:00 |
17.603 | 0.00% |
17.975 14.09.26 |
14.16 27.03.26 |
2'008'461 | ||
|
Nordic 40 15.09.2026 / 17:30:11 |
22'182.63 | -0.28% |
22'245.92 09:00 |
21'977.62 09:55 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 15.09.2026 / 16:20:00 |
84.62 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'040'600 | ||
|
Novo Nord -B- 15.09.2026 / 16:55:00 |
275.70 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'613'580 |