Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 14.04.2026 - 15:09:32
- 22'131.01
- 0.89%
- 195.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.04.2026 / 14:54:29 |
348.65 | -0.10% | -0.35 | 348.60 | 348.70 | 621'756 | |
|
Alfa Laval Rg 14.04.2026 / 14:53:56 |
556.80 | 0.54% | 3.00 | 556.60 | 557.00 | 168'009 | |
|
Assa Abloy Rg-B 14.04.2026 / 14:54:33 |
367.05 | 1.06% | 3.85 | 367.00 | 367.10 | 331'345 | |
|
Atlas Copco Rg-A 14.04.2026 / 14:54:30 |
182.95 | 1.98% | 3.55 | 182.90 | 183.00 | 1'821'492 | |
|
Boliden Rg 14.04.2026 / 14:54:29 |
546.60 | 0.53% | 2.90 | 546.40 | 546.80 | 308'546 | |
|
Coloplast -B- 14.04.2026 / 14:54:02 |
427.95 | 0.58% | 2.45 | 427.80 | 428.10 | 59'463 | |
|
Danske Bank Rg 14.04.2026 / 14:54:23 |
333.20 | 1.72% | 5.65 | 333.10 | 333.30 | 423'867 | |
|
DNB Bk Rg 14.04.2026 / 14:54:23 |
312.45 | 1.56% | 4.80 | 312.40 | 312.50 | 620'448 | |
|
DSV Br/Rg 14.04.2026 / 14:54:05 |
1'658.50 | 0.91% | 15.00 | 1'658.00 | 1'659.00 | 117'091 | |
|
Epiroc Rg-A 14.04.2026 / 14:53:58 |
253.90 | 0.08% | 0.20 | 253.70 | 253.90 | 315'852 | |
|
EQT Rg 14.04.2026 / 14:54:23 |
298.65 | 0.76% | 2.25 | 298.60 | 298.70 | 433'568 | |
|
Equinor N 14.04.2026 / 14:54:30 |
368.40 | -1.94% | -7.30 | 368.30 | 368.50 | 861'072 | |
|
Ericsson-B N 14.04.2026 / 14:54:15 |
109.55 | -1.02% | -1.13 | 109.50 | 109.60 | 1'726'367 | |
|
Essity Aktie-B Rg 14.04.2026 / 14:53:59 |
246.25 | 0.80% | 1.95 | 246.20 | 246.30 | 386'897 | |
|
Fortum Rg 14.04.2026 / 14:53:58 |
22.17 | -0.31% | -0.07 | 22.17 | 22.18 | 196'049 | |
|
Genmab Rg 14.04.2026 / 14:54:34 |
1'825.00 | 1.70% | 30.50 | 1'824.00 | 1'826.50 | 38'604 | |
|
Hennes & Mauritz-B- 14.04.2026 / 14:53:58 |
173.60 | 0.06% | 0.10 | 173.55 | 173.65 | 570'293 | |
|
Hexagon Rg-B 14.04.2026 / 14:54:29 |
96.18 | 1.32% | 1.25 | 96.16 | 96.20 | 1'122'352 | |
|
Kone-B Rg 14.04.2026 / 14:54:28 |
58.27 | 0.29% | 0.17 | 58.24 | 58.30 | 179'980 | |
|
Kongsberg Gruppe Rg 14.04.2026 / 14:54:33 |
395.70 | -3.91% | -16.10 | 395.60 | 395.80 | 211'603 | |
|
Neste Rg 14.04.2026 / 14:52:40 |
25.40 | -0.70% | -0.18 | 25.38 | 25.40 | 341'393 | |
|
Nokia N 14.04.2026 / 14:54:12 |
8.668 | 0.18% | 0.02 | 8.662 | 8.666 | 6'347'006 | |
|
Nordea Bk Rg 14.04.2026 / 14:54:20 |
16.165 | 1.57% | 0.25 | 16.160 | 16.165 | 1'455'537 | |
|
Nordic 40 14.04.2026 / 15:09:33 |
22'130.90 | 0.89% | 194.98 | 0 | |||
|
Norsk Hydro N 14.04.2026 / 14:54:32 |
108.95 | -0.48% | -0.53 | 108.90 | 108.95 | 1'509'800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 14.04.2026 / 14:54:30 |
368.40 | 58.12% | 41.93% | -10.95% | 3.66% | 46.54% | 49.09% | 22.56% |
|
Nokia N 14.04.2026 / 14:54:12 |
8.668 | 55.11% | 102.91% | 16.04% | 16.10% | 56.18% | 92.49% | 92.69% |
|
Norsk Hydro N 14.04.2026 / 14:54:32 |
108.95 | 39.83% | 75.36% | 2.28% | 16.82% | 32.61% | 101.24% | 36.91% |
|
Aker BP Rg 14.04.2026 / 14:54:29 |
348.65 | 35.64% | 57.28% | -1.95% | 2.48% | 26.05% | 60.08% | 28.64% |
|
Orsted Rg 14.04.2026 / 14:54:19 |
163.45 | 34.85% | 29.61% | 2.48% | 8.32% | 30.34% | 3.33% | -51.83% |
|
Sandvik Rg 14.04.2026 / 14:54:32 |
398.15 | 31.94% | 101.52% | 7.72% | 12.85% | 24.44% | 109.72% | 80.92% |
|
Neste Rg 14.04.2026 / 14:52:40 |
25.40 | 31.72% | 111.84% | -5.72% | -11.47% | 28.74% | 249.48% | -43.82% |
|
Fortum Rg 14.04.2026 / 14:53:58 |
22.17 | 22.38% | 64.13% | -0.76% | -0.18% | 17.64% | 67.13% | 50.93% |
|
Ericsson-B N 14.04.2026 / 14:54:15 |
109.55 | 22.18% | 23.44% | 0.62% | -2.01% | 26.71% | 38.36% | 80.61% |
|
Telia Company Rg 14.04.2026 / 14:53:58 |
47.56 | 21.87% | 57.79% | -2.24% | -0.88% | 20.31% | 33.76% | 81.27% |
|
Epiroc Rg-A 14.04.2026 / 14:53:58 |
253.90 | 20.67% | 32.07% | 8.92% | 7.18% | 11.43% | 32.93% | 22.03% |
|
Alfa Laval Rg 14.04.2026 / 14:53:56 |
556.80 | 18.33% | 20.16% | 6.63% | 6.71% | 12.04% | 39.48% | 48.59% |
|
Waertsilae Rg 14.04.2026 / 14:54:29 |
35.71 | 16.46% | 106.89% | 9.86% | 9.47% | 10.06% | 127.13% | 307.20% |
|
Saab Rg-B 14.04.2026 / 14:53:35 |
616.45 | 14.64% | 0.00% | -1.13% | -10.28% | -15.40% | 0.00% | 0.00% |
|
Telenor Rg 14.04.2026 / 14:51:30 |
165.20 | 13.50% | 31.06% | -3.17% | -4.43% | 13.27% | 12.46% | 30.14% |
|
Vestas Wind Br/Rg 14.04.2026 / 14:54:33 |
199.38 | 12.74% | 97.97% | 6.80% | 25.24% | 11.71% | 120.69% | 0.93% |
|
DNB Bk Rg 14.04.2026 / 14:54:23 |
312.45 | 9.02% | 36.01% | 2.53% | 6.78% | 12.68% | 19.92% | 59.40% |
|
Volvo -B- Rg 14.04.2026 / 14:54:33 |
321.90 | 8.25% | 20.01% | 4.51% | 0.66% | 5.64% | 25.84% | 53.12% |
|
Atlas Copco Rg-A 14.04.2026 / 14:54:30 |
182.95 | 7.65% | 6.56% | 10.39% | 8.59% | -2.58% | 19.03% | 0.00% |
|
Upm-Kymmene Corp Rg 14.04.2026 / 14:54:04 |
26.59 | 7.33% | 0.58% | 0.49% | 1.72% | 15.11% | 14.66% | -9.59% |
|
Boliden Rg 14.04.2026 / 14:54:29 |
546.60 | 5.37% | 75.16% | 7.81% | -11.91% | -7.17% | 91.65% | 32.74% |
|
Nordic 40 14.04.2026 / 15:09:33 |
22'130.90 | 4.43% | 2.77% | 5.48% | 2.45% | -1.51% | 16.86% | 4.02% |
|
Swedbank -A- 14.04.2026 / 14:54:20 |
335.10 | 3.88% | 53.58% | 5.49% | -1.35% | -1.76% | 51.29% | 85.37% |
|
Danske Bank Rg 14.04.2026 / 14:54:23 |
333.20 | 3.02% | 61.35% | 7.09% | 3.03% | 6.40% | 54.98% | 129.14% |
|
DSV Br/Rg 14.04.2026 / 14:54:05 |
1'658.50 | 2.05% | 7.77% | 5.84% | 1.10% | -4.93% | 31.57% | 29.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.04.2026 / 14:54:29 |
348.65 | -0.10% |
352.05 13:11 |
344.30 09:00 |
367.80 19.03.26 |
251 08.01.26 |
621'756 |
|
Alfa Laval Rg 14.04.2026 / 14:53:56 |
556.80 | 0.54% |
559.20 09:47 |
554.20 12:39 |
559.20 14.04.26 |
464.05 02.01.26 |
168'009 |
|
Assa Abloy Rg-B 14.04.2026 / 14:54:33 |
367.05 | 1.06% |
369.20 14:30 |
365.90 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
331'345 |
|
Atlas Copco Rg-A 14.04.2026 / 14:54:30 |
182.95 | 1.98% |
184.25 14:30 |
181.00 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'821'492 |
|
Boliden Rg 14.04.2026 / 14:54:29 |
546.60 | 0.53% |
557.00 09:09 |
544.60 13:05 |
727.60 25.02.26 |
453.1 27.03.26 |
308'546 |
|
Coloplast -B- 14.04.2026 / 14:54:02 |
427.95 | 0.58% |
430.70 09:01 |
427.10 13:52 |
584.40 13.01.26 |
415.3 23.03.26 |
59'463 |
|
Danske Bank Rg 14.04.2026 / 14:54:23 |
333.20 | 1.72% |
335.20 10:30 |
330.75 09:01 |
347.40 20.02.26 |
294 27.03.26 |
423'867 |
|
DNB Bk Rg 14.04.2026 / 14:54:23 |
312.45 | 1.56% |
313.20 14:30 |
309.70 09:00 |
313.20 14.04.26 |
272.4 02.02.26 |
620'448 |
|
DSV Br/Rg 14.04.2026 / 14:54:05 |
1'658.50 | 0.91% |
1'671.75 10:32 |
1'642.00 09:01 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
117'091 |
|
Epiroc Rg-A 14.04.2026 / 14:53:58 |
253.90 | 0.08% |
258.05 09:09 |
253.75 14:53 |
274.50 27.02.26 |
208.6 02.01.26 |
315'852 |
|
EQT Rg 14.04.2026 / 14:54:23 |
298.65 | 0.76% |
300.40 14:30 |
292.70 09:03 |
383.00 22.01.26 |
262.1 23.03.26 |
433'568 |
|
Equinor N 14.04.2026 / 14:54:30 |
368.40 | -1.94% |
373.25 10:02 |
366.50 13:59 |
422.30 31.03.26 |
229.9 07.01.26 |
861'072 |
|
Ericsson-B N 14.04.2026 / 14:54:15 |
109.55 | -1.02% |
111.20 09:00 |
109.25 14:49 |
112.60 13.03.26 |
84.54 20.01.26 |
1'726'367 |
|
Essity Aktie-B Rg 14.04.2026 / 14:53:59 |
246.25 | 0.80% |
246.80 14:30 |
244.80 09:04 |
293.10 24.02.26 |
239.4 27.03.26 |
386'897 |
|
Fortum Rg 14.04.2026 / 14:53:58 |
22.17 | -0.31% |
22.52 09:01 |
21.93 12:24 |
22.90 07.04.26 |
18.1 03.02.26 |
196'049 |
|
Genmab Rg 14.04.2026 / 14:54:34 |
1'825.00 | 1.70% |
1'840.00 12:20 |
1'797.00 09:01 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
38'604 |
|
Hennes & Mauritz-B- 14.04.2026 / 14:53:58 |
173.60 | 0.06% |
176.00 09:00 |
173.38 13:57 |
194.33 27.02.26 |
163.3 26.03.26 |
570'293 |
|
Hexagon Rg-B 14.04.2026 / 14:54:29 |
96.18 | 1.32% |
96.93 14:30 |
95.32 09:01 |
111.40 09.01.26 |
88.53 30.03.26 |
1'122'352 |
|
Kone-B Rg 14.04.2026 / 14:54:28 |
58.27 | 0.29% |
58.59 10:32 |
58.12 09:01 |
64.42 24.02.26 |
53.22 23.03.26 |
179'980 |
|
Kongsberg Gruppe Rg 14.04.2026 / 14:54:33 |
395.70 | -3.91% |
406.00 09:00 |
394.40 12:35 |
427.00 10.04.26 |
319.275 05.02.26 |
211'603 |
|
Neste Rg 14.04.2026 / 14:52:40 |
25.40 | -0.70% |
25.75 09:07 |
25.35 14:44 |
30.39 19.03.26 |
19.2375 20.01.26 |
341'393 |
|
Nokia N 14.04.2026 / 14:54:12 |
8.668 | 0.18% |
8.832 10:43 |
8.612 14:31 |
8.872 13.04.26 |
5.122 29.01.26 |
6'347'006 |
|
Nordea Bk Rg 14.04.2026 / 14:54:20 |
16.165 | 1.57% |
16.208 14:30 |
15.940 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
1'455'537 |
|
Nordic 40 14.04.2026 / 15:09:33 |
22'130.90 | 0.89% |
22'189.42 14:30 |
21'935.92 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 14.04.2026 / 14:54:32 |
108.95 | -0.48% |
110.50 09:00 |
108.45 12:13 |
110.50 14.04.26 |
78.32 02.01.26 |
1'509'800 |