Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 25.03.2026 - 12:56:10
- 20'804.31
- 0.63%
- 130.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.03.2026 / 12:41:01 |
337.75 | -1.04% | -3.55 | 337.70 | 337.90 | 419'882 | |
|
Alfa Laval Rg 25.03.2026 / 12:40:47 |
520.40 | 1.96% | 10.00 | 520.20 | 520.60 | 99'537 | |
|
Assa Abloy Rg-B 25.03.2026 / 12:40:43 |
336.00 | 1.94% | 6.40 | 335.90 | 336.10 | 288'516 | |
|
Atlas Copco Rg-A 25.03.2026 / 12:40:50 |
164.70 | 2.47% | 3.98 | 164.65 | 164.75 | 768'021 | |
|
Boliden Rg 25.03.2026 / 12:40:47 |
588.80 | 3.33% | 19.00 | 588.60 | 589.00 | 258'132 | |
|
Coloplast -B- 25.03.2026 / 12:41:08 |
432.10 | 0.50% | 2.15 | 432.00 | 432.30 | 69'436 | |
|
Danske Bank Rg 25.03.2026 / 12:41:06 |
319.35 | 1.48% | 4.65 | 319.20 | 319.40 | 103'960 | |
|
DNB Bk Rg 25.03.2026 / 12:41:06 |
291.30 | 0.67% | 1.95 | 291.30 | 291.40 | 203'896 | |
|
DSV Br/Rg 25.03.2026 / 12:40:40 |
1'513.50 | -2.32% | -36.00 | 1'510.00 | 1'514.00 | 162'769 | |
|
Epiroc Rg-A 25.03.2026 / 12:40:38 |
230.20 | 3.32% | 7.40 | 230.10 | 230.30 | 433'386 | |
|
EQT Rg 25.03.2026 / 12:40:20 |
284.40 | 4.21% | 11.50 | 284.10 | 284.40 | 331'197 | |
|
Equinor N 25.03.2026 / 12:40:57 |
380.90 | -0.91% | -3.50 | 380.80 | 381.00 | 1'581'068 | |
|
Ericsson-B N 25.03.2026 / 12:40:23 |
108.93 | 1.94% | 2.08 | 108.90 | 108.95 | 626'136 | |
|
Essity Aktie-B Rg 25.03.2026 / 12:40:21 |
251.10 | 1.74% | 4.30 | 251.00 | 251.20 | 516'513 | |
|
Fortum Rg 25.03.2026 / 12:40:13 |
21.02 | 1.30% | 0.27 | 21.00 | 21.05 | 132'978 | |
|
Genmab Rg 25.03.2026 / 12:40:17 |
1'667.50 | 0.88% | 14.50 | 1'667.00 | 1'668.00 | 33'038 | |
|
Hennes & Mauritz-B- 25.03.2026 / 12:41:02 |
174.00 | 1.07% | 1.85 | 174.00 | 174.10 | 398'790 | |
|
Hexagon Rg-B 25.03.2026 / 12:41:09 |
96.70 | 2.84% | 2.67 | 96.68 | 96.72 | 1'106'724 | |
|
Kone-B Rg 25.03.2026 / 12:41:11 |
55.39 | 1.99% | 1.08 | 55.38 | 55.40 | 198'624 | |
|
Kongsberg Gruppe Rg 25.03.2026 / 12:41:03 |
394.60 | 1.51% | 5.88 | 394.45 | 394.70 | 243'410 | |
|
Neste Rg 25.03.2026 / 12:41:09 |
28.23 | -2.52% | -0.73 | 28.22 | 28.26 | 445'986 | |
|
Nokia N 25.03.2026 / 12:41:09 |
7.284 | 3.47% | 0.24 | 7.282 | 7.286 | 3'143'400 | |
|
Nordea Bk Rg 25.03.2026 / 12:40:46 |
14.535 | -3.55% | -0.54 | 14.535 | 14.540 | 1'776'835 | |
|
Nordic 40 25.03.2026 / 12:56:12 |
20'806.24 | 0.64% | 132.20 | 0 | |||
|
Norsk Hydro N 25.03.2026 / 12:40:44 |
89.54 | 1.95% | 1.71 | 89.48 | 89.58 | 660'994 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 25.03.2026 / 12:40:57 |
380.90 | 61.78% | 45.22% | 5.98% | 36.84% | 61.78% | 38.43% | 36.65% |
|
Neste Rg 25.03.2026 / 12:41:09 |
28.23 | 49.12% | 139.83% | -1.60% | 32.66% | 49.12% | 224.78% | -33.73% |
|
Aker BP Rg 25.03.2026 / 12:41:01 |
337.75 | 32.65% | 53.81% | -1.03% | 19.35% | 32.65% | 36.35% | 40.22% |
|
Nokia N 25.03.2026 / 12:41:09 |
7.284 | 26.21% | 65.10% | -0.72% | 13.11% | 26.21% | 47.49% | 63.32% |
|
Telia Company Rg 25.03.2026 / 12:41:07 |
47.01 | 18.09% | 52.89% | -1.07% | 1.51% | 18.09% | 32.16% | 79.22% |
|
Ericsson-B N 25.03.2026 / 12:40:23 |
108.93 | 17.96% | 19.17% | -0.59% | 8.22% | 17.96% | 32.97% | 89.75% |
|
Saab Rg-B 25.03.2026 / 12:40:57 |
633.70 | 17.32% | 0.00% | -9.09% | -2.00% | 17.32% | 0.00% | 0.00% |
|
Orsted Rg 25.03.2026 / 12:39:34 |
144.08 | 16.14% | 11.63% | -0.38% | -7.54% | 16.14% | -16.30% | -55.20% |
|
Fortum Rg 25.03.2026 / 12:40:13 |
21.02 | 14.18% | 53.14% | -5.49% | 5.80% | 14.18% | 35.92% | 57.56% |
|
Sandvik Rg 25.03.2026 / 12:40:51 |
355.30 | 13.92% | 73.99% | -1.06% | -10.39% | 13.92% | 56.31% | 71.64% |
|
Telenor Rg 25.03.2026 / 12:40:12 |
166.30 | 13.30% | 30.83% | -2.38% | -3.59% | 13.30% | 11.09% | 36.02% |
|
Norsk Hydro N 25.03.2026 / 12:40:44 |
89.54 | 12.19% | 40.69% | -1.00% | -0.02% | 12.19% | 36.41% | 22.77% |
|
Boliden Rg 25.03.2026 / 12:40:47 |
588.80 | 10.43% | 83.57% | -3.44% | -18.54% | 10.43% | 66.23% | 44.75% |
|
Alfa Laval Rg 25.03.2026 / 12:40:47 |
520.40 | 9.06% | 10.74% | -1.40% | -1.46% | 9.06% | 15.98% | 50.12% |
|
Waertsilae Rg 25.03.2026 / 12:41:05 |
33.21 | 6.80% | 89.73% | -0.40% | -11.83% | 6.80% | 88.66% | 301.46% |
|
Epiroc Rg-A 25.03.2026 / 12:40:38 |
230.20 | 5.97% | 15.98% | -2.46% | -13.98% | 5.97% | 9.00% | 17.42% |
|
Upm-Kymmene Corp Rg 25.03.2026 / 12:40:20 |
26.24 | 2.65% | -3.80% | 1.82% | -3.42% | 2.65% | 0.88% | -17.94% |
|
DNB Bk Rg 25.03.2026 / 12:41:06 |
291.30 | 2.53% | 27.92% | -2.12% | -3.96% | 2.53% | 4.30% | 60.22% |
|
Swedbank -A- 25.03.2026 / 12:41:10 |
305.65 | 1.77% | 50.46% | -10.10% | -13.07% | 1.77% | 19.42% | 88.55% |
|
Volvo -B- Rg 25.03.2026 / 12:40:35 |
305.50 | 0.40% | 11.31% | -1.99% | -12.66% | 0.40% | -1.04% | 51.21% |
|
Sv Handbk Rg-A 25.03.2026 / 12:41:06 |
137.65 | 0.26% | 18.44% | -2.62% | -5.64% | 0.26% | 4.36% | 58.47% |
|
Danske Bank Rg 25.03.2026 / 12:41:06 |
319.35 | -1.02% | 55.02% | -2.44% | -4.61% | -1.02% | 33.17% | 131.14% |
|
Nordic 40 25.03.2026 / 12:56:12 |
20'806.24 | -1.82% | -3.14% | -2.86% | -4.63% | -1.82% | -2.42% | 3.23% |
|
Atlas Copco Rg-A 25.03.2026 / 12:40:50 |
164.70 | -3.56% | -4.53% | -2.99% | -15.92% | -3.56% | -1.26% | 0.00% |
|
DSV Br/Rg 25.03.2026 / 12:40:40 |
1'513.50 | -3.79% | 1.61% | -7.52% | -6.76% | -3.79% | 10.58% | 20.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.03.2026 / 12:41:01 |
337.75 | -1.04% |
338.90 10:53 |
332.80 09:01 |
367.80 19.03.26 |
251 08.01.26 |
419'882 |
|
Alfa Laval Rg 25.03.2026 / 12:40:47 |
520.40 | 1.96% |
522.50 12:06 |
517.80 09:00 |
538.80 25.02.26 |
464.05 02.01.26 |
99'537 |
|
Assa Abloy Rg-B 25.03.2026 / 12:40:43 |
336.00 | 1.94% |
336.60 12:37 |
330.80 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
288'516 |
|
Atlas Copco Rg-A 25.03.2026 / 12:40:50 |
164.70 | 2.47% |
165.10 09:05 |
163.70 10:47 |
198.80 25.02.26 |
153.45 23.03.26 |
768'021 |
|
Boliden Rg 25.03.2026 / 12:40:47 |
588.80 | 3.33% |
589.40 12:40 |
576.80 10:47 |
727.60 25.02.26 |
514 23.03.26 |
258'132 |
|
Coloplast -B- 25.03.2026 / 12:41:08 |
432.10 | 0.50% |
436.00 09:01 |
429.20 10:57 |
584.40 13.01.26 |
415.3 23.03.26 |
69'436 |
|
Danske Bank Rg 25.03.2026 / 12:41:06 |
319.35 | 1.48% |
322.10 09:00 |
317.70 10:48 |
347.40 20.02.26 |
302 23.03.26 |
103'960 |
|
DNB Bk Rg 25.03.2026 / 12:41:06 |
291.30 | 0.67% |
292.10 09:20 |
289.70 09:01 |
307.20 23.02.26 |
272.4 02.02.26 |
203'896 |
|
DSV Br/Rg 25.03.2026 / 12:40:40 |
1'513.50 | -2.32% |
1'577.50 09:06 |
1'496.50 11:50 |
1'915.25 09.02.26 |
1487.75 23.03.26 |
162'769 |
|
Epiroc Rg-A 25.03.2026 / 12:40:38 |
230.20 | 3.32% |
230.50 12:33 |
227.60 09:01 |
274.50 27.02.26 |
208.6 02.01.26 |
433'386 |
|
EQT Rg 25.03.2026 / 12:40:20 |
284.40 | 4.21% |
285.30 12:24 |
277.00 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
331'197 |
|
Equinor N 25.03.2026 / 12:40:57 |
380.90 | -0.91% |
383.90 10:44 |
375.00 09:28 |
401.80 19.03.26 |
229.9 07.01.26 |
1'581'068 |
|
Ericsson-B N 25.03.2026 / 12:40:23 |
108.93 | 1.94% |
109.10 10:14 |
107.95 09:02 |
112.60 13.03.26 |
84.54 20.01.26 |
626'136 |
|
Essity Aktie-B Rg 25.03.2026 / 12:40:21 |
251.10 | 1.74% |
251.40 09:49 |
247.80 09:00 |
293.10 24.02.26 |
241.8 23.03.26 |
516'513 |
|
Fortum Rg 25.03.2026 / 12:40:13 |
21.02 | 1.30% |
21.09 10:04 |
20.78 09:19 |
22.65 19.03.26 |
18.1 03.02.26 |
132'978 |
|
Genmab Rg 25.03.2026 / 12:40:17 |
1'667.50 | 0.88% |
1'692.00 09:01 |
1'666.75 12:35 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
33'038 |
|
Hennes & Mauritz-B- 25.03.2026 / 12:41:02 |
174.00 | 1.07% |
174.30 12:08 |
172.85 09:59 |
194.33 27.02.26 |
166.05 23.03.26 |
398'790 |
|
Hexagon Rg-B 25.03.2026 / 12:41:09 |
96.70 | 2.84% |
96.86 12:06 |
95.20 09:00 |
111.40 09.01.26 |
91.76 23.03.26 |
1'106'724 |
|
Kone-B Rg 25.03.2026 / 12:41:11 |
55.39 | 1.99% |
55.55 12:25 |
54.76 09:00 |
64.42 24.02.26 |
53.22 23.03.26 |
198'624 |
|
Kongsberg Gruppe Rg 25.03.2026 / 12:41:03 |
394.60 | 1.51% |
399.30 09:13 |
390.85 09:02 |
425.90 18.03.26 |
319.275 05.02.26 |
243'410 |
|
Neste Rg 25.03.2026 / 12:41:09 |
28.23 | -2.52% |
28.69 10:28 |
28.13 09:01 |
30.39 19.03.26 |
19.2375 20.01.26 |
445'986 |
|
Nokia N 25.03.2026 / 12:41:09 |
7.284 | 3.47% |
7.346 10:21 |
7.226 09:14 |
7.540 16.03.26 |
5.122 29.01.26 |
3'143'400 |
|
Nordea Bk Rg 25.03.2026 / 12:40:46 |
14.535 | -3.55% |
14.560 10:14 |
14.320 09:01 |
17.110 04.02.26 |
14.32 25.03.26 |
1'776'835 |
|
Nordic 40 25.03.2026 / 12:56:12 |
20'806.24 | 0.64% |
20'867.15 10:14 |
20'632.92 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 25.03.2026 / 12:40:44 |
89.54 | 1.95% |
89.74 12:25 |
88.78 09:36 |
98.33 12.03.26 |
78.32 02.01.26 |
660'994 |