Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.03.2026 - 09:41:53
- 21'255.62
- 0.71%
- 149.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.03.2026 / 09:26:26 |
300.50 | -2.09% | -6.40 | 300.30 | 300.60 | 230'288 | |
|
Alfa Laval Rg 04.03.2026 / 09:26:39 |
520.00 | 0.41% | 2.10 | 519.80 | 520.20 | 28'542 | |
|
Assa Abloy Rg-B 04.03.2026 / 09:26:43 |
377.80 | 0.37% | 1.40 | 377.70 | 377.90 | 46'790 | |
|
Atlas Copco Rg-A 04.03.2026 / 09:26:50 |
183.58 | 0.73% | 1.33 | 183.50 | 183.60 | 174'184 | |
|
Coloplast -B- 04.03.2026 / 09:25:15 |
470.10 | 0.90% | 4.20 | 469.80 | 470.40 | 8'084 | |
|
Danske Bank Rg 04.03.2026 / 09:26:45 |
315.30 | 0.03% | 0.10 | 315.10 | 315.30 | 166'496 | |
|
DNB Bk Rg 04.03.2026 / 09:26:45 |
293.50 | 0.05% | 0.15 | 293.30 | 293.60 | 42'596 | |
|
DSV Br/Rg 04.03.2026 / 09:26:49 |
1'591.75 | 0.25% | 4.00 | 1'591.00 | 1'593.00 | 12'275 | |
|
Epiroc Rg-A 04.03.2026 / 09:26:50 |
258.40 | -0.04% | -0.10 | 258.20 | 258.50 | 58'868 | |
|
EQT Rg 04.03.2026 / 09:26:30 |
277.00 | 2.03% | 5.50 | 276.90 | 277.20 | 99'287 | |
|
Equinor N 04.03.2026 / 09:26:52 |
303.95 | -1.57% | -4.85 | 303.90 | 304.10 | 239'821 | |
|
Ericsson-B N 04.03.2026 / 09:26:45 |
104.18 | 1.44% | 1.48 | 104.15 | 104.20 | 92'616 | |
|
Essity Aktie-B Rg 04.03.2026 / 09:26:53 |
271.10 | 0.37% | 1.00 | 271.00 | 271.20 | 27'110 | |
|
Fortum Rg 04.03.2026 / 09:26:27 |
20.05 | 1.35% | 0.27 | 20.03 | 20.07 | 40'828 | |
|
Genmab Rg 04.03.2026 / 09:26:52 |
1'758.00 | -0.20% | -3.50 | 1'757.50 | 1'759.00 | 5'493 | |
|
Gjensidige Forsi Rg 04.03.2026 / 09:26:26 |
266.20 | 1.45% | 3.80 | 266.00 | 266.40 | 21'165 | |
|
Hennes & Mauritz-B- 04.03.2026 / 09:26:50 |
179.85 | -0.25% | -0.45 | 179.75 | 179.95 | 47'800 | |
|
Hexagon Rg-B 04.03.2026 / 09:26:46 |
99.27 | 0.09% | 0.09 | 99.24 | 99.32 | 157'406 | |
|
Kone-B Rg 04.03.2026 / 09:26:50 |
61.36 | 0.56% | 0.34 | 61.32 | 61.40 | 10'523 | |
|
Kongsberg Gruppe Rg 04.03.2026 / 09:26:22 |
391.15 | 0.98% | 3.80 | 390.65 | 391.10 | 31'689 | |
|
Lifco Rg-B 04.03.2026 / 09:26:36 |
307.80 | 1.12% | 3.40 | 307.40 | 308.00 | 11'414 | |
|
Neste Rg 04.03.2026 / 09:26:31 |
22.33 | -0.89% | -0.20 | 22.31 | 22.34 | 62'435 | |
|
Nokia N 04.03.2026 / 09:26:50 |
6.854 | 1.81% | 0.12 | 6.852 | 6.858 | 909'758 | |
|
Nordea Bk Rg 04.03.2026 / 09:26:49 |
15.550 | -0.29% | -0.05 | 15.545 | 15.555 | 979'705 | |
|
Nordic 40 04.03.2026 / 09:41:54 |
21'256.53 | 0.71% | 150.27 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 04.03.2026 / 09:26:52 |
303.95 | 29.97% | 16.66% | 9.20% | 20.23% | 31.47% | 24.60% | -3.79% |
|
Sandvik Rg 04.03.2026 / 09:26:54 |
377.10 | 25.61% | 91.85% | -4.89% | 1.45% | 29.77% | 63.42% | 70.38% |
|
Epiroc Rg-A 04.03.2026 / 09:26:50 |
258.40 | 22.95% | 34.57% | -3.44% | -2.67% | 21.94% | 24.23% | 25.91% |
|
Nokia N 04.03.2026 / 09:26:50 |
6.854 | 20.69% | 57.88% | 6.43% | 19.03% | 29.61% | 44.98% | 47.04% |
|
Orsted Rg 04.03.2026 / 09:26:32 |
146.23 | 19.94% | 15.28% | -6.16% | 3.05% | 8.31% | -16.35% | -57.11% |
|
Aker BP Rg 04.03.2026 / 09:26:26 |
300.50 | 19.28% | 38.31% | 6.18% | 14.09% | 21.02% | 38.70% | 9.22% |
|
Saab Rg-B 04.03.2026 / 09:26:48 |
646.90 | 19.10% | 0.00% | 0.05% | -1.46% | 28.24% | 0.00% | 0.00% |
|
Telenor Rg 04.03.2026 / 09:26:51 |
173.00 | 17.42% | 35.59% | 0.29% | 8.13% | 20.85% | 19.64% | 42.43% |
|
Neste Rg 04.03.2026 / 09:26:31 |
22.33 | 16.01% | 86.58% | 4.93% | 3.76% | 16.48% | 152.72% | -50.06% |
|
Telia Company Rg 04.03.2026 / 09:26:47 |
45.66 | 14.43% | 48.15% | -1.41% | 5.51% | 22.14% | 31.87% | 66.75% |
|
Ericsson-B N 04.03.2026 / 09:26:45 |
104.18 | 13.38% | 14.54% | 3.50% | 4.18% | 16.45% | 19.44% | 70.32% |
|
Volvo -B- Rg 04.03.2026 / 09:26:53 |
338.10 | 12.13% | 24.31% | -3.34% | -3.18% | 16.71% | 3.21% | 52.85% |
|
Waertsilae Rg 04.03.2026 / 09:26:43 |
34.13 | 11.30% | 97.72% | -9.37% | 3.80% | 9.20% | 94.53% | 263.99% |
|
Alfa Laval Rg 04.03.2026 / 09:26:39 |
520.00 | 10.66% | 12.37% | -1.53% | 1.52% | 12.68% | 13.66% | 46.22% |
|
Atlas Copco Rg-A 04.03.2026 / 09:26:50 |
183.58 | 9.36% | 8.26% | -6.28% | -2.92% | 10.29% | -0.58% | 0.00% |
|
Fortum Rg 04.03.2026 / 09:26:27 |
20.05 | 8.86% | 46.00% | 0.92% | 1.62% | 12.07% | 34.70% | 33.71% |
|
Upm-Kymmene Corp Rg 04.03.2026 / 09:26:40 |
26.13 | 5.46% | -1.17% | -3.83% | 3.40% | 9.38% | -6.84% | -25.83% |
|
Assa Abloy Rg-B 04.03.2026 / 09:26:43 |
377.80 | 4.47% | 15.71% | -0.26% | -0.76% | 7.47% | 14.48% | 44.71% |
|
Sv Handbk Rg-A 04.03.2026 / 09:26:52 |
140.78 | 4.27% | 23.17% | -3.50% | -4.72% | 7.07% | 4.98% | 28.44% |
|
DNB Bk Rg 04.03.2026 / 09:26:45 |
293.50 | 3.95% | 29.69% | -3.23% | -0.07% | 8.00% | 11.98% | 41.51% |
|
Swedbank -A- 04.03.2026 / 09:26:50 |
333.80 | 3.57% | 53.12% | -5.06% | -7.59% | 8.78% | 28.63% | 56.35% |
|
Essity Aktie-B Rg 04.03.2026 / 09:26:53 |
271.10 | 1.58% | -8.52% | -5.24% | -0.88% | 5.02% | -10.51% | -5.23% |
|
Kone-B Rg 04.03.2026 / 09:26:50 |
61.36 | 0.46% | 29.91% | -2.20% | -2.46% | 4.57% | 13.46% | 26.34% |
|
Nordic 40 04.03.2026 / 09:41:54 |
21'256.53 | 0.31% | -1.11% | -2.56% | -5.24% | 3.68% | -7.61% | -0.37% |
|
Danske Bank Rg 04.03.2026 / 09:26:45 |
315.30 | -0.86% | 55.27% | -5.82% | -5.20% | 2.97% | 30.29% | 92.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.03.2026 / 09:26:26 |
300.50 | -2.09% |
306.50 09:00 |
300.20 09:22 |
308.10 02.03.26 |
251 08.01.26 |
230'288 |
|
Alfa Laval Rg 04.03.2026 / 09:26:39 |
520.00 | 0.41% |
521.20 09:14 |
517.00 09:00 |
538.80 25.02.26 |
464.05 02.01.26 |
28'542 |
|
Assa Abloy Rg-B 04.03.2026 / 09:26:43 |
377.80 | 0.37% |
378.60 09:17 |
376.15 09:00 |
396.90 06.02.26 |
349.8 07.01.26 |
46'790 |
|
Atlas Copco Rg-A 04.03.2026 / 09:26:50 |
183.58 | 0.73% |
184.30 09:14 |
182.20 09:00 |
198.80 25.02.26 |
165.8 02.01.26 |
174'184 |
|
Coloplast -B- 04.03.2026 / 09:25:15 |
470.10 | 0.90% |
473.55 09:08 |
468.80 09:00 |
584.40 13.01.26 |
464.7 03.03.26 |
8'084 |
|
Danske Bank Rg 04.03.2026 / 09:26:45 |
315.30 | 0.03% |
317.90 09:01 |
314.80 09:22 |
347.40 20.02.26 |
306.4 21.01.26 |
166'496 |
|
DNB Bk Rg 04.03.2026 / 09:26:45 |
293.50 | 0.05% |
295.00 09:09 |
293.30 09:22 |
307.20 23.02.26 |
272.4 02.02.26 |
42'596 |
|
DSV Br/Rg 04.03.2026 / 09:26:49 |
1'591.75 | 0.25% |
1'603.50 09:00 |
1'586.50 09:11 |
1'915.25 09.02.26 |
1570.5 03.03.26 |
12'275 |
|
Epiroc Rg-A 04.03.2026 / 09:26:50 |
258.40 | -0.04% |
259.40 09:15 |
257.90 09:00 |
274.50 27.02.26 |
208.6 02.01.26 |
58'868 |
|
EQT Rg 04.03.2026 / 09:26:30 |
277.00 | 2.03% |
278.00 09:00 |
274.90 09:02 |
383.00 22.01.26 |
265.95 24.02.26 |
99'287 |
|
Equinor N 04.03.2026 / 09:26:52 |
303.95 | -1.57% |
305.50 09:13 |
301.20 09:01 |
316.80 03.03.26 |
229.9 07.01.26 |
239'821 |
|
Ericsson-B N 04.03.2026 / 09:26:45 |
104.18 | 1.44% |
104.60 09:11 |
103.55 09:00 |
105.30 02.03.26 |
84.54 20.01.26 |
92'616 |
|
Essity Aktie-B Rg 04.03.2026 / 09:26:53 |
271.10 | 0.37% |
271.70 09:12 |
270.10 09:01 |
293.10 24.02.26 |
250.1 22.01.26 |
27'110 |
|
Fortum Rg 04.03.2026 / 09:26:27 |
20.05 | 1.35% |
20.07 09:14 |
19.735 09:00 |
20.84 02.03.26 |
18.1 03.02.26 |
40'828 |
|
Genmab Rg 04.03.2026 / 09:26:52 |
1'758.00 | -0.20% |
1'778.50 09:06 |
1'756.50 09:26 |
2'256.50 14.01.26 |
1754.25 03.03.26 |
5'493 |
|
Gjensidige Forsi Rg 04.03.2026 / 09:26:26 |
266.20 | 1.45% |
266.40 09:23 |
263.40 09:00 |
302.80 02.01.26 |
261.3 03.03.26 |
21'165 |
|
Hennes & Mauritz-B- 04.03.2026 / 09:26:50 |
179.85 | -0.25% |
180.48 09:19 |
179.10 09:01 |
194.33 27.02.26 |
169.65 29.01.26 |
47'800 |
|
Hexagon Rg-B 04.03.2026 / 09:26:46 |
99.27 | 0.09% |
99.44 09:23 |
98.70 09:10 |
111.40 09.01.26 |
93.44 09.02.26 |
157'406 |
|
Kone-B Rg 04.03.2026 / 09:26:50 |
61.36 | 0.56% |
61.64 09:14 |
61.13 09:00 |
64.42 24.02.26 |
58.28 11.02.26 |
10'523 |
|
Kongsberg Gruppe Rg 04.03.2026 / 09:26:22 |
391.15 | 0.98% |
392.50 09:18 |
384.40 09:01 |
410.70 02.03.26 |
319.275 05.02.26 |
31'689 |
|
Lifco Rg-B 04.03.2026 / 09:26:36 |
307.80 | 1.12% |
308.40 09:24 |
304.00 09:00 |
353.20 02.01.26 |
296.8 30.01.26 |
11'414 |
|
Neste Rg 04.03.2026 / 09:26:31 |
22.33 | -0.89% |
22.51 09:00 |
22.21 09:06 |
22.69 02.03.26 |
19.2375 20.01.26 |
62'435 |
|
Nokia N 04.03.2026 / 09:26:50 |
6.854 | 1.81% |
6.926 09:10 |
6.850 09:26 |
6.964 03.03.26 |
5.122 29.01.26 |
909'758 |
|
Nordea Bk Rg 04.03.2026 / 09:26:49 |
15.550 | -0.29% |
15.755 09:17 |
15.495 09:21 |
17.110 04.02.26 |
15.39 03.03.26 |
979'705 |
|
Nordic 40 04.03.2026 / 09:41:54 |
21'256.53 | 0.71% |
21'363.78 09:17 |
21'106.27 09:00 |
23'175.93 03.02.26 |
21012.5079 03.03.26 |