Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.03.2026 - 15:22:41
- 21'622.57
- 2.45%
- 516.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.03.2026 / 15:07:40 |
299.20 | -2.51% | -7.70 | 299.00 | 299.20 | 1'147'313 | |
|
Alfa Laval Rg 04.03.2026 / 15:07:15 |
522.80 | 0.95% | 4.90 | 522.60 | 522.80 | 321'678 | |
|
Assa Abloy Rg-B 04.03.2026 / 15:07:37 |
378.05 | 0.44% | 1.65 | 378.00 | 378.20 | 490'926 | |
|
Atlas Copco Rg-A 04.03.2026 / 15:07:21 |
184.90 | 1.45% | 2.65 | 184.85 | 184.90 | 2'145'958 | |
|
Coloplast -B- 04.03.2026 / 15:07:39 |
469.15 | 0.70% | 3.25 | 469.00 | 469.30 | 60'419 | |
|
Danske Bank Rg 04.03.2026 / 15:07:24 |
323.20 | 2.54% | 8.00 | 323.20 | 323.30 | 1'274'790 | |
|
DNB Bk Rg 04.03.2026 / 15:07:15 |
298.40 | 1.72% | 5.05 | 298.30 | 298.50 | 407'258 | |
|
DSV Br/Rg 04.03.2026 / 15:07:35 |
1'632.00 | 2.79% | 44.25 | 1'631.50 | 1'632.50 | 113'090 | |
|
Epiroc Rg-A 04.03.2026 / 15:07:27 |
256.40 | -0.81% | -2.10 | 256.30 | 256.50 | 758'904 | |
|
EQT Rg 04.03.2026 / 15:07:34 |
282.30 | 3.98% | 10.80 | 282.30 | 282.60 | 1'046'662 | |
|
Equinor N 04.03.2026 / 15:07:41 |
301.55 | -2.35% | -7.25 | 301.50 | 301.70 | 2'525'104 | |
|
Ericsson-B N 04.03.2026 / 15:07:39 |
104.78 | 2.02% | 2.08 | 104.75 | 104.80 | 1'342'927 | |
|
Essity Aktie-B Rg 04.03.2026 / 15:07:17 |
271.80 | 0.63% | 1.70 | 271.70 | 271.80 | 309'401 | |
|
Fortum Rg 04.03.2026 / 15:04:15 |
19.965 | 0.92% | 0.18 | 19.965 | 19.980 | 233'002 | |
|
Genmab Rg 04.03.2026 / 15:06:47 |
1'799.00 | 2.13% | 37.50 | 1'798.50 | 1'799.50 | 36'214 | |
|
Gjensidige Forsi Rg 04.03.2026 / 15:07:12 |
268.40 | 2.29% | 6.00 | 268.20 | 268.60 | 148'154 | |
|
Hennes & Mauritz-B- 04.03.2026 / 15:07:24 |
182.85 | 1.41% | 2.55 | 182.80 | 182.90 | 414'814 | |
|
Hexagon Rg-B 04.03.2026 / 15:07:28 |
100.15 | 0.98% | 0.97 | 100.10 | 100.20 | 1'797'375 | |
|
Kone-B Rg 04.03.2026 / 15:05:00 |
61.10 | 0.13% | 0.08 | 61.04 | 61.16 | 127'586 | |
|
Kongsberg Gruppe Rg 04.03.2026 / 15:07:34 |
396.35 | 2.32% | 9.00 | 396.30 | 396.50 | 274'704 | |
|
Lifco Rg-B 04.03.2026 / 15:04:47 |
307.60 | 1.05% | 3.20 | 307.40 | 307.80 | 157'748 | |
|
Neste Rg 04.03.2026 / 15:07:41 |
22.65 | 0.53% | 0.12 | 22.65 | 22.67 | 589'458 | |
|
Nokia N 04.03.2026 / 15:07:39 |
7.008 | 4.10% | 0.28 | 7.006 | 7.012 | 5'221'888 | |
|
Nordea Bk Rg 04.03.2026 / 15:07:36 |
16.040 | 2.85% | 0.45 | 16.035 | 16.045 | 2'709'118 | |
|
Nordic 40 04.03.2026 / 15:22:42 |
21'623.34 | 2.45% | 517.08 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 04.03.2026 / 15:07:41 |
301.55 | 29.97% | 16.66% | 8.33% | 19.28% | 30.43% | 23.61% | -3.79% |
|
Sandvik Rg 04.03.2026 / 15:07:15 |
380.40 | 25.61% | 91.85% | -4.06% | 2.34% | 30.90% | 64.85% | 70.38% |
|
Epiroc Rg-A 04.03.2026 / 15:07:27 |
256.40 | 22.95% | 34.57% | -4.19% | -3.43% | 21.00% | 23.27% | 25.91% |
|
Nokia N 04.03.2026 / 15:07:39 |
7.008 | 20.69% | 57.88% | 8.82% | 21.71% | 32.53% | 48.24% | 47.04% |
|
Orsted Rg 04.03.2026 / 15:07:42 |
145.40 | 19.94% | 15.28% | -6.69% | 2.47% | 7.70% | -16.82% | -57.11% |
|
Aker BP Rg 04.03.2026 / 15:07:40 |
299.20 | 19.28% | 38.31% | 5.72% | 13.59% | 20.50% | 38.10% | 9.22% |
|
Saab Rg-B 04.03.2026 / 15:07:24 |
657.30 | 19.10% | 0.00% | 1.65% | 0.12% | 30.30% | 0.00% | 0.00% |
|
Telenor Rg 04.03.2026 / 15:04:13 |
173.10 | 17.42% | 35.59% | 0.35% | 8.19% | 20.92% | 19.71% | 42.43% |
|
Neste Rg 04.03.2026 / 15:07:41 |
22.65 | 16.01% | 86.58% | 6.44% | 5.25% | 18.15% | 156.34% | -50.06% |
|
Telia Company Rg 04.03.2026 / 15:07:32 |
45.97 | 14.43% | 48.15% | -0.73% | 6.24% | 22.98% | 32.78% | 66.75% |
|
Ericsson-B N 04.03.2026 / 15:07:39 |
104.78 | 13.38% | 14.54% | 4.10% | 4.78% | 17.12% | 20.13% | 70.32% |
|
Volvo -B- Rg 04.03.2026 / 15:07:19 |
342.90 | 12.13% | 24.31% | -1.97% | -1.80% | 18.36% | 4.67% | 52.85% |
|
Waertsilae Rg 04.03.2026 / 15:07:32 |
34.88 | 11.30% | 97.72% | -7.38% | 6.08% | 11.60% | 98.80% | 263.99% |
|
Alfa Laval Rg 04.03.2026 / 15:07:15 |
522.80 | 10.66% | 12.37% | -1.00% | 2.07% | 13.28% | 14.27% | 46.22% |
|
Atlas Copco Rg-A 04.03.2026 / 15:07:21 |
184.90 | 9.36% | 8.26% | -5.60% | -2.22% | 11.08% | 0.14% | 0.00% |
|
Fortum Rg 04.03.2026 / 15:04:15 |
19.965 | 8.86% | 46.00% | 0.49% | 1.19% | 11.60% | 34.13% | 33.71% |
|
Upm-Kymmene Corp Rg 04.03.2026 / 15:07:15 |
26.59 | 5.46% | -1.17% | -2.13% | 5.22% | 11.30% | -5.20% | -25.83% |
|
Assa Abloy Rg-B 04.03.2026 / 15:07:37 |
378.05 | 4.47% | 15.71% | -0.20% | -0.70% | 7.54% | 14.56% | 44.71% |
|
Sv Handbk Rg-A 04.03.2026 / 15:07:33 |
142.35 | 4.27% | 23.17% | -2.42% | -3.65% | 8.27% | 6.15% | 28.44% |
|
DNB Bk Rg 04.03.2026 / 15:07:15 |
298.40 | 3.95% | 29.69% | -1.62% | 1.60% | 9.81% | 13.85% | 41.51% |
|
Swedbank -A- 04.03.2026 / 15:07:35 |
340.70 | 3.57% | 53.12% | -3.10% | -5.68% | 11.03% | 31.29% | 56.35% |
|
Nordic 40 04.03.2026 / 15:22:42 |
21'623.34 | 2.04% | -1.11% | -0.88% | -3.60% | 5.46% | -6.02% | -0.37% |
|
Essity Aktie-B Rg 04.03.2026 / 15:07:17 |
271.80 | 1.58% | -8.52% | -5.00% | -0.62% | 5.29% | -10.28% | -5.23% |
|
Kone-B Rg 04.03.2026 / 15:05:00 |
61.10 | 0.46% | 29.91% | -2.61% | -2.88% | 4.12% | 12.98% | 26.34% |
|
Danske Bank Rg 04.03.2026 / 15:07:24 |
323.20 | -0.86% | 55.27% | -3.46% | -2.83% | 5.55% | 33.55% | 92.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.03.2026 / 15:07:40 |
299.20 | -2.51% |
306.50 09:00 |
293.40 12:30 |
308.10 02.03.26 |
251 08.01.26 |
1'147'313 |
|
Alfa Laval Rg 04.03.2026 / 15:07:15 |
522.80 | 0.95% |
524.20 12:04 |
514.80 10:01 |
538.80 25.02.26 |
464.05 02.01.26 |
321'678 |
|
Assa Abloy Rg-B 04.03.2026 / 15:07:37 |
378.05 | 0.44% |
380.80 12:17 |
376.10 10:00 |
396.90 06.02.26 |
349.8 07.01.26 |
490'926 |
|
Atlas Copco Rg-A 04.03.2026 / 15:07:21 |
184.90 | 1.45% |
185.30 12:20 |
182.08 10:01 |
198.80 25.02.26 |
165.8 02.01.26 |
2'145'958 |
|
Coloplast -B- 04.03.2026 / 15:07:39 |
469.15 | 0.70% |
473.55 09:08 |
466.30 13:46 |
584.40 13.01.26 |
464.7 03.03.26 |
60'419 |
|
Danske Bank Rg 04.03.2026 / 15:07:24 |
323.20 | 2.54% |
323.40 14:57 |
314.70 10:00 |
347.40 20.02.26 |
306.4 21.01.26 |
1'274'790 |
|
DNB Bk Rg 04.03.2026 / 15:07:15 |
298.40 | 1.72% |
298.70 15:03 |
292.60 09:41 |
307.20 23.02.26 |
272.4 02.02.26 |
407'258 |
|
DSV Br/Rg 04.03.2026 / 15:07:35 |
1'632.00 | 2.79% |
1'645.00 14:33 |
1'586.50 09:11 |
1'915.25 09.02.26 |
1570.5 03.03.26 |
113'090 |
|
Epiroc Rg-A 04.03.2026 / 15:07:27 |
256.40 | -0.81% |
259.40 09:15 |
253.60 13:36 |
274.50 27.02.26 |
208.6 02.01.26 |
758'904 |
|
EQT Rg 04.03.2026 / 15:07:34 |
282.30 | 3.98% |
286.00 12:31 |
274.90 09:02 |
383.00 22.01.26 |
265.95 24.02.26 |
1'046'662 |
|
Equinor N 04.03.2026 / 15:07:41 |
301.55 | -2.35% |
306.50 09:44 |
295.90 12:29 |
316.80 03.03.26 |
229.9 07.01.26 |
2'525'104 |
|
Ericsson-B N 04.03.2026 / 15:07:39 |
104.78 | 2.02% |
105.50 12:20 |
103.30 09:41 |
105.50 04.03.26 |
84.54 20.01.26 |
1'342'927 |
|
Essity Aktie-B Rg 04.03.2026 / 15:07:17 |
271.80 | 0.63% |
271.80 15:07 |
270.10 09:01 |
293.10 24.02.26 |
250.1 22.01.26 |
309'401 |
|
Fortum Rg 04.03.2026 / 15:04:15 |
19.965 | 0.92% |
20.18 11:49 |
19.735 09:00 |
20.84 02.03.26 |
18.1 03.02.26 |
233'002 |
|
Genmab Rg 04.03.2026 / 15:06:47 |
1'799.00 | 2.13% |
1'800.25 15:06 |
1'756.50 09:26 |
2'256.50 14.01.26 |
1754.25 03.03.26 |
36'214 |
|
Gjensidige Forsi Rg 04.03.2026 / 15:07:12 |
268.40 | 2.29% |
268.60 12:31 |
263.40 09:00 |
302.80 02.01.26 |
261.3 03.03.26 |
148'154 |
|
Hennes & Mauritz-B- 04.03.2026 / 15:07:24 |
182.85 | 1.41% |
183.23 14:09 |
179.10 09:01 |
194.33 27.02.26 |
169.65 29.01.26 |
414'814 |
|
Hexagon Rg-B 04.03.2026 / 15:07:28 |
100.15 | 0.98% |
100.40 12:22 |
98.70 09:10 |
111.40 09.01.26 |
93.44 09.02.26 |
1'797'375 |
|
Kone-B Rg 04.03.2026 / 15:05:00 |
61.10 | 0.13% |
61.64 09:14 |
60.72 13:22 |
64.42 24.02.26 |
58.28 11.02.26 |
127'586 |
|
Kongsberg Gruppe Rg 04.03.2026 / 15:07:34 |
396.35 | 2.32% |
396.90 15:04 |
384.40 09:01 |
410.70 02.03.26 |
319.275 05.02.26 |
274'704 |
|
Lifco Rg-B 04.03.2026 / 15:04:47 |
307.60 | 1.05% |
310.20 12:06 |
304.00 09:00 |
353.20 02.01.26 |
296.8 30.01.26 |
157'748 |
|
Neste Rg 04.03.2026 / 15:07:41 |
22.65 | 0.53% |
22.95 09:46 |
22.21 09:06 |
22.95 04.03.26 |
19.2375 20.01.26 |
589'458 |
|
Nokia N 04.03.2026 / 15:07:39 |
7.008 | 4.10% |
7.022 12:23 |
6.776 09:40 |
7.022 04.03.26 |
5.122 29.01.26 |
5'221'888 |
|
Nordea Bk Rg 04.03.2026 / 15:07:36 |
16.040 | 2.85% |
16.050 14:25 |
15.495 09:21 |
17.110 04.02.26 |
15.39 03.03.26 |
2'709'118 |
|
Nordic 40 04.03.2026 / 15:22:42 |
21'623.34 | 2.45% |
21'634.52 15:16 |
21'106.27 09:00 |
23'175.93 03.02.26 |
21012.5079 03.03.26 |