Bei Airbus sollten die letzten Monate des Jahres im Zeichen des Schlussspurts stehen, um die Auslieferungsziele zu erreichen. Doch macht eine Meldung der Aktie zu schaffen. Nur eine begrenzte Anzahl von Maschinen sei betroffen, teilte der Dax-Konzern nun mit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 01.12.2025 - 17:30:00
- 20'206.69
- -0.15%
- -30.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.12.2025 / 16:20:00 |
247.10 | 0.57% | 1.40 | 247.30 | 247.30 | 0 | |
|
Alfa Laval Rg 01.12.2025 / 17:25:00 |
446.40 | -0.18% | -0.80 | 445.80 | 445.80 | 0 | |
|
Assa Abloy Rg-B 01.12.2025 / 17:25:00 |
355.95 | -0.73% | -2.60 | 356.50 | 356.50 | 0 | |
|
Atlas Copco Rg-A 01.12.2025 / 17:25:00 |
161.70 | 0.84% | 1.35 | 161.45 | 161.45 | 0 | |
|
Carlsberg -B- 01.12.2025 / 16:55:00 |
809.80 | 1.00% | 8.00 | 810.60 | 810.60 | 0 | |
|
Coloplast -B- 01.12.2025 / 16:55:00 |
587.40 | 0.60% | 3.50 | 589.20 | 589.20 | 0 | |
|
Danske Bank Rg 01.12.2025 / 16:55:00 |
296.20 | 0.07% | 0.20 | 297.30 | 297.30 | 0 | |
|
DNB Bk Rg 01.12.2025 / 16:20:00 |
270.60 | -0.18% | -0.50 | 270.00 | 270.00 | 0 | |
|
DSV Br/Rg 01.12.2025 / 16:55:00 |
1'474.75 | 0.49% | 7.25 | 1'476.00 | 1'476.00 | 0 | |
|
Epiroc Rg-A 01.12.2025 / 17:25:00 |
202.10 | -0.32% | -0.65 | 202.30 | 202.30 | 0 | |
|
EQT Rg 01.12.2025 / 17:25:00 |
320.60 | -2.94% | -9.70 | 320.10 | 320.10 | 0 | |
|
Equinor N 01.12.2025 / 16:20:00 |
232.90 | -0.06% | -0.15 | 232.60 | 232.60 | 0 | |
|
Ericsson-B N 01.12.2025 / 17:25:00 |
91.18 | 0.33% | 0.30 | 91.26 | 91.26 | 0 | |
|
Essity Aktie-B Rg 01.12.2025 / 17:25:00 |
263.20 | 0.86% | 2.25 | 263.30 | 263.30 | 0 | |
|
Evolution Rg 01.12.2025 / 17:25:00 |
652.20 | 1.05% | 6.80 | 653.40 | 653.40 | 0 | |
|
Fortum Rg 01.12.2025 / 17:25:00 |
17.620 | -0.33% | -0.06 | 17.590 | 17.590 | 0 | |
|
Genmab Rg 01.12.2025 / 16:55:00 |
2'040.00 | -0.44% | -9.00 | 2'043.00 | 2'043.00 | 0 | |
|
Hennes & Mauritz-B- 01.12.2025 / 17:25:00 |
175.40 | 1.65% | 2.85 | 176.05 | 176.05 | 0 | |
|
Hexagon Rg-B 01.12.2025 / 17:25:00 |
109.30 | -1.04% | -1.15 | 109.20 | 109.20 | 0 | |
|
Kone-B Rg 01.12.2025 / 17:25:00 |
58.52 | -0.10% | -0.06 | 58.64 | 58.64 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 01.12.2025 / 17:25:00 |
344.00 | -1.09% | -3.80 | 344.80 | 344.80 | 0 | |
|
Nokia N 01.12.2025 / 17:25:00 |
5.254 | 0.77% | 0.04 | 5.278 | 5.278 | 0 | |
|
Nordea Bk Rg 01.12.2025 / 17:25:00 |
15.320 | 0.10% | 0.02 | 15.370 | 15.370 | 0 | |
|
Nordic 40 01.12.2025 / 17:30:00 |
20'206.69 | -0.15% | -30.52 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 01.12.2025 / 17:25:00 |
27.69 | 62.30% | 111.89% | 2.65% | -2.77% | 10.94% | 60.66% | 244.87% |
|
Vestas Wind Br/Rg 01.12.2025 / 16:55:00 |
153.50 | 56.28% | -27.91% | 3.05% | 15.89% | 22.75% | 39.86% | -11.75% |
|
Nordea Bk Rg 01.12.2025 / 17:25:00 |
15.320 | 45.90% | 36.34% | 2.56% | 2.99% | 13.48% | 41.66% | 53.57% |
|
Danske Bank Rg 01.12.2025 / 16:55:00 |
296.20 | 45.81% | 64.08% | 2.28% | 2.03% | 13.79% | 46.49% | 133.44% |
|
Sandvik Rg 01.12.2025 / 17:25:00 |
285.70 | 44.13% | 30.85% | 1.46% | 0.32% | 15.46% | 38.29% | 49.11% |
|
Swedbank -A- 01.12.2025 / 17:25:00 |
303.50 | 37.70% | 47.66% | 4.44% | 4.80% | 11.99% | 40.18% | 80.07% |
|
Genmab Rg 01.12.2025 / 16:55:00 |
2'040.00 | 37.38% | -4.50% | 0.89% | 9.85% | 17.02% | 31.36% | -36.62% |
|
Fortum Rg 01.12.2025 / 17:25:00 |
17.620 | 30.46% | 35.36% | -4.07% | -12.38% | 19.13% | 22.47% | 17.97% |
|
Sampo Rg-A 01.12.2025 / 17:25:00 |
10.143 | 29.17% | 28.32% | 0.42% | 4.63% | 3.73% | 24.51% | 17.15% |
|
Telia Company Rg 01.12.2025 / 17:25:00 |
37.83 | 24.99% | 48.79% | 2.05% | 2.44% | 6.14% | 18.85% | 31.08% |
|
Kone-B Rg 01.12.2025 / 17:25:00 |
58.52 | 24.72% | 29.72% | 1.11% | 2.16% | 4.17% | 17.94% | 24.66% |
|
SEB -A- 01.12.2025 / 17:25:00 |
188.90 | 24.36% | 35.61% | 4.19% | 4.13% | 7.09% | 23.50% | 58.17% |
|
Nokia N 01.12.2025 / 17:25:00 |
5.254 | 22.28% | 70.84% | 1.23% | -14.62% | 35.17% | 31.50% | 13.81% |
|
DNB Bk Rg 01.12.2025 / 16:20:00 |
270.60 | 19.85% | 25.51% | 1.84% | 3.07% | 2.99% | 18.06% | 43.90% |
|
Carlsberg -B- 01.12.2025 / 16:55:00 |
809.80 | 16.27% | -5.31% | 3.20% | 5.22% | 5.14% | 7.46% | -10.41% |
|
Hennes & Mauritz-B- 01.12.2025 / 17:25:00 |
175.40 | 16.23% | -2.16% | 1.80% | -0.71% | 18.69% | 14.34% | 48.04% |
|
Sv Handbk Rg-A 01.12.2025 / 17:25:00 |
131.83 | 15.37% | 20.27% | 2.99% | 5.73% | 9.85% | 14.18% | 27.16% |
|
Telenor Rg 01.12.2025 / 16:20:00 |
144.85 | 15.28% | 25.56% | 0.03% | -3.24% | -13.26% | 12.81% | 48.30% |
|
Aker BP Rg 01.12.2025 / 16:20:00 |
247.10 | 10.73% | -17.02% | 0.41% | -6.26% | 1.88% | 11.01% | -25.70% |
|
Assa Abloy Rg-B 01.12.2025 / 17:25:00 |
355.95 | 10.22% | 23.51% | 0.72% | -0.71% | 3.44% | 5.09% | 48.90% |
|
Lifco Rg-B 01.12.2025 / 17:25:00 |
344.00 | 8.76% | 40.47% | -0.17% | -5.44% | 2.50% | 3.12% | 94.52% |
|
Orsted Rg 01.12.2025 / 16:55:00 |
136.20 | 8.74% | -5.96% | 5.58% | 19.00% | 19.30% | -35.82% | -59.60% |
|
EQT Rg 01.12.2025 / 17:25:00 |
320.60 | 8.01% | 15.89% | -0.02% | -1.99% | -3.35% | -0.99% | 38.03% |
|
Volvo -B- Rg 01.12.2025 / 17:25:00 |
283.40 | 5.60% | 8.06% | 3.05% | 9.51% | 3.39% | 2.31% | 48.31% |
|
Epiroc Rg-A 01.12.2025 / 17:25:00 |
202.10 | 5.54% | 0.47% | 2.80% | 2.45% | 0.05% | -0.44% | 3.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.12.2025 / 16:20:00 |
247.10 | 0.57% |
249.20 09:26 |
245.00 15:28 |
288.00 19.06.25 |
200.6 07.04.25 |
324'673 |
|
Alfa Laval Rg 01.12.2025 / 17:25:00 |
446.40 | -0.18% |
446.90 09:50 |
442.40 14:06 |
496.75 31.01.25 |
39.0435 27.08.25 |
168'129 |
|
Assa Abloy Rg-B 01.12.2025 / 17:25:00 |
355.95 | -0.73% |
357.10 15:55 |
353.00 13:48 |
364.60 28.10.25 |
252.6 07.04.25 |
698'280 |
|
Atlas Copco Rg-A 01.12.2025 / 17:25:00 |
161.70 | 0.84% |
162.90 10:32 |
158.65 09:01 |
195.60 28.01.25 |
130.05 07.04.25 |
4'630'777 |
|
Carlsberg -B- 01.12.2025 / 16:55:00 |
809.80 | 1.00% |
813.00 13:06 |
796.20 09:04 |
958.80 04.06.25 |
663.2 13.01.25 |
114'801 |
|
Coloplast -B- 01.12.2025 / 16:55:00 |
587.40 | 0.60% |
590.40 16:00 |
579.20 09:10 |
850.30 04.02.25 |
540.8 30.09.25 |
142'428 |
|
Danske Bank Rg 01.12.2025 / 16:55:00 |
296.20 | 0.07% |
299.60 09:44 |
292.50 13:19 |
303.40 13.11.25 |
177.4 07.04.25 |
662'752 |
|
DNB Bk Rg 01.12.2025 / 16:20:00 |
270.60 | -0.18% |
271.10 10:29 |
269.20 13:09 |
284.50 09.07.25 |
226.1 09.01.25 |
375'870 |
|
DSV Br/Rg 01.12.2025 / 16:55:00 |
1'474.75 | 0.49% |
1'481.50 15:15 |
1'459.50 09:10 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
148'096 |
|
Epiroc Rg-A 01.12.2025 / 17:25:00 |
202.10 | -0.32% |
202.60 09:48 |
200.90 09:02 |
225.80 30.01.25 |
167.9 07.04.25 |
1'058'917 |
|
EQT Rg 01.12.2025 / 17:25:00 |
320.60 | -2.94% |
325.50 09:00 |
317.20 14:56 |
384.80 23.01.25 |
214.5 07.04.25 |
647'679 |
|
Equinor N 01.12.2025 / 16:20:00 |
232.90 | -0.06% |
234.40 09:00 |
230.40 14:40 |
298.45 13.01.25 |
226.4 25.11.25 |
1'279'015 |
|
Ericsson-B N 01.12.2025 / 17:25:00 |
91.18 | 0.33% |
91.52 11:14 |
90.70 09:00 |
98.56 03.11.25 |
65.96 07.04.25 |
2'331'926 |
|
Essity Aktie-B Rg 01.12.2025 / 17:25:00 |
263.20 | 0.86% |
263.40 12:56 |
259.50 09:00 |
312.40 10.03.25 |
236.4 23.09.25 |
645'196 |
|
Evolution Rg 01.12.2025 / 17:25:00 |
652.20 | 1.05% |
652.60 17:11 |
641.60 15:06 |
899.80 07.01.25 |
615.6 18.11.25 |
129'220 |
|
Fortum Rg 01.12.2025 / 17:25:00 |
17.620 | -0.33% |
17.870 11:13 |
17.595 17:08 |
20.38 04.11.25 |
12.25 09.04.25 |
384'110 |
|
Genmab Rg 01.12.2025 / 16:55:00 |
2'040.00 | -0.44% |
2'111.00 09:45 |
2'034.00 16:17 |
2'151.00 16.10.25 |
1157 07.04.25 |
72'241 |
|
Hennes & Mauritz-B- 01.12.2025 / 17:25:00 |
175.40 | 1.65% |
175.50 17:20 |
169.40 09:00 |
185.50 14.11.25 |
120.05 07.04.25 |
931'493 |
|
Hexagon Rg-B 01.12.2025 / 17:25:00 |
109.30 | -1.04% |
109.93 09:00 |
107.30 11:29 |
130.55 18.02.25 |
82.8 11.04.25 |
2'343'647 |
|
Kone-B Rg 01.12.2025 / 17:25:00 |
58.52 | -0.10% |
58.56 10:17 |
58.16 09:12 |
59.96 23.10.25 |
45.42 13.01.25 |
475'973 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 01.12.2025 / 17:25:00 |
344.00 | -1.09% |
347.40 09:45 |
340.40 14:05 |
409.20 18.02.25 |
310 07.04.25 |
177'258 |
|
Nokia N 01.12.2025 / 17:25:00 |
5.254 | 0.77% |
5.326 10:24 |
5.180 09:00 |
6.650 29.10.25 |
3.458 01.08.25 |
6'434'838 |
|
Nordea Bk Rg 01.12.2025 / 17:25:00 |
15.320 | 0.10% |
15.385 09:42 |
15.175 13:33 |
15.385 01.12.25 |
9.652 07.04.25 |
1'450'393 |
|
Nordic 40 01.12.2025 / 17:30:00 |
20'206.69 | -0.15% |
20'267.83 15:56 |
20'090.33 14:06 |
23'361.53 25.02.25 |
17050.637 07.04.25 |