Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.04.2026 - 17:30:02
- 20'981.43
- -0.39%
- -81.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.04.2026 / 16:20:00 |
355.60 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 07.04.2026 / 17:25:00 |
522.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 07.04.2026 / 17:25:00 |
345.60 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 07.04.2026 / 17:25:00 |
165.73 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 07.04.2026 / 17:25:00 |
507.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 07.04.2026 / 16:55:00 |
427.60 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 07.04.2026 / 16:55:00 |
311.15 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 07.04.2026 / 16:20:00 |
304.75 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 07.04.2026 / 16:55:00 |
1'567.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 07.04.2026 / 17:25:00 |
233.10 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 07.04.2026 / 17:25:00 |
283.20 | 0.00% | 0.00 | 0 | |||
|
Equinor N 07.04.2026 / 16:20:00 |
413.70 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 07.04.2026 / 17:25:00 |
108.88 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 07.04.2026 / 17:25:00 |
243.15 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 07.04.2026 / 17:25:00 |
22.34 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 07.04.2026 / 16:55:00 |
1'751.75 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 07.04.2026 / 17:25:00 |
171.63 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 07.04.2026 / 17:25:00 |
90.24 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 07.04.2026 / 17:25:00 |
54.74 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 07.04.2026 / 16:20:00 |
419.15 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 07.04.2026 / 17:25:00 |
26.94 | 0.00% | 0.00 | 0 | |||
|
Nokia N 07.04.2026 / 17:25:00 |
7.470 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 07.04.2026 / 17:25:00 |
14.923 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 07.04.2026 / 17:30:02 |
20'981.43 | -0.39% | -81.97 | 0 | |||
|
Norsk Hydro N 07.04.2026 / 16:20:00 |
106.53 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 07.04.2026 / 16:20:00 |
413.70 | 74.12% | 56.29% | -1.71% | 32.05% | 67.25% | 64.04% | 32.62% |
|
Neste Rg 07.04.2026 / 17:25:00 |
26.94 | 38.72% | 123.11% | -2.95% | 9.65% | 32.45% | 272.31% | -40.07% |
|
Aker BP Rg 07.04.2026 / 16:20:00 |
355.60 | 38.20% | 60.25% | -1.18% | 16.86% | 28.93% | 62.67% | 29.78% |
|
Norsk Hydro N 07.04.2026 / 16:20:00 |
106.53 | 36.06% | 70.63% | 3.65% | 18.22% | 29.03% | 98.22% | 35.70% |
|
Nokia N 07.04.2026 / 17:25:00 |
7.470 | 33.92% | 75.19% | 9.92% | 10.73% | 33.58% | 70.35% | 66.04% |
|
Orsted Rg 07.04.2026 / 16:55:00 |
159.50 | 31.71% | 26.59% | 2.15% | 7.59% | 18.19% | 6.37% | -50.79% |
|
Fortum Rg 07.04.2026 / 17:25:00 |
22.34 | 22.93% | 64.87% | 2.24% | 9.51% | 17.70% | 73.72% | 52.91% |
|
Telia Company Rg 07.04.2026 / 17:25:00 |
48.65 | 22.92% | 59.14% | 1.25% | 3.62% | 26.10% | 42.38% | 83.10% |
|
Sandvik Rg 07.04.2026 / 17:25:00 |
369.60 | 22.47% | 87.04% | 3.89% | -2.43% | 14.84% | 107.58% | 73.93% |
|
Ericsson-B N 07.04.2026 / 17:25:00 |
108.88 | 20.20% | 21.43% | 2.66% | 4.06% | 25.20% | 54.48% | 75.12% |
|
Telenor Rg 07.04.2026 / 16:20:00 |
170.60 | 16.33% | 34.33% | 0.62% | -0.58% | 19.51% | 21.42% | 41.05% |
|
Saab Rg-B 07.04.2026 / 17:25:00 |
623.50 | 15.53% | 0.00% | 1.48% | -8.70% | -11.85% | 0.00% | 0.00% |
|
Alfa Laval Rg 07.04.2026 / 17:25:00 |
522.20 | 11.58% | 13.30% | 2.63% | 0.19% | 5.35% | 36.88% | 45.83% |
|
Epiroc Rg-A 07.04.2026 / 17:25:00 |
233.10 | 10.87% | 21.34% | 1.95% | -5.63% | 5.28% | 31.32% | 16.84% |
|
DNB Bk Rg 07.04.2026 / 16:20:00 |
304.75 | 7.99% | 34.73% | 1.31% | 4.01% | 9.33% | 24.77% | 59.55% |
|
Vestas Wind Br/Rg 07.04.2026 / 16:55:00 |
186.68 | 7.62% | 88.98% | -2.95% | 18.34% | 3.35% | 111.24% | -7.66% |
|
Waertsilae Rg 07.04.2026 / 17:25:00 |
32.50 | 6.77% | 89.67% | 3.01% | -3.10% | 0.25% | 120.26% | 280.21% |
|
Upm-Kymmene Corp Rg 07.04.2026 / 17:25:00 |
26.46 | 6.22% | -0.45% | -1.07% | 0.88% | 7.32% | 14.94% | -14.42% |
|
Volvo -B- Rg 07.04.2026 / 17:25:00 |
308.00 | 3.74% | 15.01% | 1.02% | -7.65% | 0.11% | 30.07% | 60.68% |
|
Atlas Copco Rg-A 07.04.2026 / 17:25:00 |
165.73 | -0.56% | -1.56% | 1.61% | -7.23% | -8.72% | 17.24% | 0.00% |
|
Nordic 40 07.04.2026 / 17:30:02 |
20'981.43 | -0.99% | -1.31% | 1.26% | -2.43% | -6.61% | 14.53% | 2.32% |
|
Swedbank -A- 07.04.2026 / 17:25:00 |
317.65 | -1.35% | 45.84% | -0.70% | -6.31% | -4.15% | 58.27% | 82.61% |
|
Boliden Rg 07.04.2026 / 17:25:00 |
507.00 | -1.74% | 63.34% | 4.47% | -22.42% | -12.89% | 81.59% | 29.40% |
|
Danske Bank Rg 07.04.2026 / 16:55:00 |
311.15 | -2.14% | 53.28% | -0.43% | -4.34% | -2.67% | 52.90% | 124.41% |
|
DSV Br/Rg 07.04.2026 / 16:55:00 |
1'567.00 | -2.70% | 2.75% | 2.08% | -5.32% | -9.24% | 35.03% | 24.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.04.2026 / 16:20:00 |
355.60 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
913'560 | ||
|
Alfa Laval Rg 07.04.2026 / 17:25:00 |
522.20 | 0.00% |
538.80 25.02.26 |
464.05 02.01.26 |
456'050 | ||
|
Assa Abloy Rg-B 07.04.2026 / 17:25:00 |
345.60 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'302'483 | ||
|
Atlas Copco Rg-A 07.04.2026 / 17:25:00 |
165.73 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
3'465'027 | ||
|
Boliden Rg 07.04.2026 / 17:25:00 |
507.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
701'757 | ||
|
Coloplast -B- 07.04.2026 / 16:55:00 |
427.60 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
370'341 | ||
|
Danske Bank Rg 07.04.2026 / 16:55:00 |
311.15 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
800'148 | ||
|
DNB Bk Rg 07.04.2026 / 16:20:00 |
304.75 | 0.00% |
307.70 07.04.26 |
272.4 02.02.26 |
1'005'902 | ||
|
DSV Br/Rg 07.04.2026 / 16:55:00 |
1'567.00 | 0.00% |
1'915.25 09.02.26 |
1481.5 27.03.26 |
207'509 | ||
|
Epiroc Rg-A 07.04.2026 / 17:25:00 |
233.10 | 0.00% |
274.50 27.02.26 |
208.6 02.01.26 |
753'622 | ||
|
EQT Rg 07.04.2026 / 17:25:00 |
283.20 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
1'189'336 | ||
|
Equinor N 07.04.2026 / 16:20:00 |
413.70 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
2'704'567 | ||
|
Ericsson-B N 07.04.2026 / 17:25:00 |
108.88 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
3'212'860 | ||
|
Essity Aktie-B Rg 07.04.2026 / 17:25:00 |
243.15 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
728'469 | ||
|
Fortum Rg 07.04.2026 / 17:25:00 |
22.34 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
628'298 | ||
|
Genmab Rg 07.04.2026 / 16:55:00 |
1'751.75 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
128'377 | ||
|
Hennes & Mauritz-B- 07.04.2026 / 17:25:00 |
171.63 | 0.00% |
194.33 27.02.26 |
163.3 26.03.26 |
886'315 | ||
|
Hexagon Rg-B 07.04.2026 / 17:25:00 |
90.24 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
2'718'966 | ||
|
Kone-B Rg 07.04.2026 / 17:25:00 |
54.74 | 0.00% |
64.42 24.02.26 |
53.22 23.03.26 |
130'167 | ||
|
Kongsberg Gruppe Rg 07.04.2026 / 16:20:00 |
419.15 | 0.00% |
426.30 07.04.26 |
319.275 05.02.26 |
1'236'203 | ||
|
Neste Rg 07.04.2026 / 17:25:00 |
26.94 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
1'007'735 | ||
|
Nokia N 07.04.2026 / 17:25:00 |
7.470 | 0.00% |
7.616 07.04.26 |
5.122 29.01.26 |
10'709'009 | ||
|
Nordea Bk Rg 07.04.2026 / 17:25:00 |
14.923 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
14'419'575 | ||
|
Nordic 40 07.04.2026 / 17:30:02 |
20'981.43 | -0.39% |
21'344.54 09:02 |
20'928.53 16:09 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 07.04.2026 / 16:20:00 |
106.53 | 0.00% |
109.00 07.04.26 |
78.32 02.01.26 |
4'328'480 |