Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.04.2026 - 12:01:37
- 21'702.93
- -0.73%
- -160.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.04.2026 / 11:46:14 |
351.20 | 3.97% | 13.40 | 351.10 | 351.30 | 207'940 | |
|
Alfa Laval Rg 13.04.2026 / 11:46:29 |
550.20 | 0.49% | 2.70 | 550.00 | 550.40 | 133'888 | |
|
Assa Abloy Rg-B 13.04.2026 / 11:46:21 |
362.40 | -1.09% | -4.00 | 362.40 | 362.50 | 239'459 | |
|
Atlas Copco Rg-A 13.04.2026 / 11:46:29 |
178.05 | -1.28% | -2.30 | 178.00 | 178.05 | 638'622 | |
|
Boliden Rg 13.04.2026 / 11:46:34 |
535.60 | -1.58% | -8.60 | 535.40 | 535.80 | 116'399 | |
|
Coloplast -B- 13.04.2026 / 11:46:15 |
422.50 | -1.72% | -7.40 | 422.40 | 422.70 | 29'255 | |
|
Danske Bank Rg 13.04.2026 / 11:46:18 |
325.80 | -0.32% | -1.05 | 325.70 | 325.90 | 98'097 | |
|
DNB Bk Rg 13.04.2026 / 11:46:29 |
308.35 | -0.24% | -0.75 | 308.30 | 308.40 | 286'650 | |
|
DSV Br/Rg 13.04.2026 / 11:46:22 |
1'624.00 | -2.87% | -48.00 | 1'623.50 | 1'624.50 | 218'119 | |
|
Epiroc Rg-A 13.04.2026 / 11:46:24 |
251.30 | -1.64% | -4.20 | 251.30 | 251.40 | 307'100 | |
|
EQT Rg 13.04.2026 / 11:46:00 |
293.10 | -0.14% | -0.40 | 293.00 | 293.30 | 198'779 | |
|
Equinor N 13.04.2026 / 11:46:36 |
380.60 | 3.73% | 13.70 | 380.40 | 380.60 | 557'287 | |
|
Ericsson-B N 13.04.2026 / 11:46:29 |
109.98 | -0.61% | -0.68 | 109.95 | 110.00 | 1'351'819 | |
|
Essity Aktie-B Rg 13.04.2026 / 11:46:29 |
244.45 | -1.93% | -4.80 | 244.40 | 244.50 | 162'325 | |
|
Fortum Rg 13.04.2026 / 11:46:26 |
22.44 | 0.25% | 0.06 | 22.43 | 22.45 | 47'836 | |
|
Genmab Rg 13.04.2026 / 11:46:07 |
1'781.00 | -0.81% | -14.50 | 1'780.00 | 1'781.50 | 9'588 | |
|
Hennes & Mauritz-B- 13.04.2026 / 11:46:35 |
174.30 | -0.61% | -1.08 | 174.25 | 174.35 | 393'288 | |
|
Hexagon Rg-B 13.04.2026 / 11:46:38 |
93.72 | -1.03% | -0.98 | 93.70 | 93.74 | 895'454 | |
|
Kone-B Rg 13.04.2026 / 11:45:42 |
57.70 | 0.77% | 0.44 | 57.68 | 57.70 | 38'337 | |
|
Kongsberg Gruppe Rg 13.04.2026 / 11:46:31 |
407.80 | 0.64% | 2.60 | 407.70 | 408.00 | 137'198 | |
|
Neste Rg 13.04.2026 / 11:46:33 |
25.96 | 1.88% | 0.48 | 25.95 | 25.97 | 187'311 | |
|
Nokia N 13.04.2026 / 11:46:21 |
8.180 | 1.09% | 0.09 | 8.178 | 8.180 | 2'012'520 | |
|
Nordea Bk Rg 13.04.2026 / 11:46:15 |
15.750 | -0.24% | -0.04 | 15.745 | 15.750 | 451'787 | |
|
Nordic 40 13.04.2026 / 12:01:39 |
21'702.95 | -0.73% | -160.53 | 0 | |||
|
Norsk Hydro N 13.04.2026 / 11:46:31 |
108.58 | -0.25% | -0.28 | 108.50 | 108.60 | 258'996 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 13.04.2026 / 11:46:36 |
380.60 | 54.42% | 38.61% | -7.79% | 9.24% | 53.78% | 53.25% | 19.69% |
|
Nokia N 13.04.2026 / 11:46:21 |
8.180 | 45.07% | 89.77% | 10.46% | 9.24% | 45.40% | 84.44% | 80.22% |
|
Norsk Hydro N 13.04.2026 / 11:46:31 |
108.58 | 39.03% | 74.36% | 5.83% | 15.21% | 30.19% | 100.32% | 36.13% |
|
Orsted Rg 13.04.2026 / 11:45:31 |
164.75 | 36.42% | 31.12% | 4.36% | 11.66% | 26.22% | 5.52% | -51.27% |
|
Sandvik Rg 13.04.2026 / 11:46:29 |
393.70 | 33.50% | 103.90% | 11.01% | 10.23% | 22.72% | 109.53% | 83.05% |
|
Aker BP Rg 13.04.2026 / 11:46:14 |
351.20 | 31.29% | 52.23% | -1.27% | 5.17% | 27.15% | 61.69% | 24.51% |
|
Neste Rg 13.04.2026 / 11:46:33 |
25.96 | 31.20% | 111.01% | -5.91% | -4.10% | 32.04% | 245.86% | -44.04% |
|
Fortum Rg 13.04.2026 / 11:46:26 |
22.44 | 23.18% | 65.20% | -0.42% | 4.35% | 16.03% | 69.81% | 51.92% |
|
Telia Company Rg 13.04.2026 / 11:46:41 |
48.46 | 22.49% | 58.59% | 1.08% | 1.53% | 22.53% | 38.69% | 82.19% |
|
Ericsson-B N 13.04.2026 / 11:46:29 |
109.98 | 22.16% | 23.41% | 3.07% | -1.23% | 26.76% | 49.18% | 80.56% |
|
Epiroc Rg-A 13.04.2026 / 11:46:24 |
251.30 | 21.52% | 33.00% | 10.61% | 4.75% | 10.85% | 32.30% | 22.90% |
|
Alfa Laval Rg 13.04.2026 / 11:46:29 |
550.20 | 16.99% | 18.79% | 6.43% | 5.60% | 11.29% | 40.75% | 46.90% |
|
Waertsilae Rg 13.04.2026 / 11:46:34 |
35.02 | 16.67% | 107.27% | 8.05% | 8.86% | 5.83% | 128.81% | 307.95% |
|
Telenor Rg 13.04.2026 / 11:46:39 |
166.65 | 14.97% | 32.76% | -1.00% | -3.56% | 14.34% | 14.61% | 31.82% |
|
Vestas Wind Br/Rg 13.04.2026 / 11:46:29 |
197.45 | 14.07% | 100.29% | 5.86% | 24.30% | 9.35% | 119.73% | 2.12% |
|
Saab Rg-B 13.04.2026 / 11:46:40 |
604.20 | 13.32% | 0.00% | -4.63% | -12.08% | -16.60% | 0.00% | 0.00% |
|
Volvo -B- Rg 13.04.2026 / 11:46:38 |
320.80 | 9.94% | 21.88% | 5.94% | -0.03% | 4.43% | 29.04% | 55.50% |
|
DNB Bk Rg 13.04.2026 / 11:46:29 |
308.35 | 9.53% | 36.65% | 1.88% | 5.55% | 11.04% | 20.31% | 60.16% |
|
Atlas Copco Rg-A 13.04.2026 / 11:46:29 |
178.05 | 8.22% | 7.13% | 8.91% | 4.67% | -4.68% | 17.22% | 0.00% |
|
Upm-Kymmene Corp Rg 13.04.2026 / 11:42:10 |
26.73 | 6.97% | 0.24% | 0.02% | 2.41% | 10.91% | 15.51% | -9.89% |
|
Boliden Rg 13.04.2026 / 11:46:34 |
535.60 | 5.47% | 75.32% | 9.43% | -14.22% | -8.29% | 87.21% | 32.86% |
|
DSV Br/Rg 13.04.2026 / 11:46:22 |
1'624.00 | 3.82% | 9.64% | 5.99% | 0.28% | -6.59% | 41.87% | 32.02% |
|
Danske Bank Rg 13.04.2026 / 11:46:18 |
325.80 | 2.80% | 61.01% | 2.53% | 1.45% | 2.74% | 56.11% | 128.65% |
|
Swedbank -A- 13.04.2026 / 11:46:23 |
330.90 | 2.45% | 51.47% | 2.90% | -1.16% | -3.29% | 52.56% | 82.82% |
|
Nordic 40 13.04.2026 / 12:01:39 |
21'702.95 | 2.41% | 2.43% | 3.80% | 1.26% | -3.17% | 15.44% | 3.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.04.2026 / 11:46:14 |
351.20 | 3.97% |
353.05 09:14 |
348.35 09:19 |
367.80 19.03.26 |
251 08.01.26 |
207'940 |
|
Alfa Laval Rg 13.04.2026 / 11:46:29 |
550.20 | 0.49% |
551.70 11:21 |
544.40 09:00 |
552.40 10.04.26 |
464.05 02.01.26 |
133'888 |
|
Assa Abloy Rg-B 13.04.2026 / 11:46:21 |
362.40 | -1.09% |
363.80 09:19 |
360.80 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
239'459 |
|
Atlas Copco Rg-A 13.04.2026 / 11:46:29 |
178.05 | -1.28% |
178.40 11:37 |
176.40 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
638'622 |
|
Boliden Rg 13.04.2026 / 11:46:34 |
535.60 | -1.58% |
540.80 09:49 |
531.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
116'399 |
|
Coloplast -B- 13.04.2026 / 11:46:15 |
422.50 | -1.72% |
424.10 10:19 |
419.90 09:13 |
584.40 13.01.26 |
415.3 23.03.26 |
29'255 |
|
Danske Bank Rg 13.04.2026 / 11:46:18 |
325.80 | -0.32% |
327.35 09:00 |
324.80 09:37 |
347.40 20.02.26 |
294 27.03.26 |
98'097 |
|
DNB Bk Rg 13.04.2026 / 11:46:29 |
308.35 | -0.24% |
309.50 09:01 |
308.00 09:38 |
311.50 10.04.26 |
272.4 02.02.26 |
286'650 |
|
DSV Br/Rg 13.04.2026 / 11:46:22 |
1'624.00 | -2.87% |
1'648.75 09:03 |
1'620.00 10:57 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
218'119 |
|
Epiroc Rg-A 13.04.2026 / 11:46:24 |
251.30 | -1.64% |
252.50 09:16 |
249.70 09:00 |
274.50 27.02.26 |
208.6 02.01.26 |
307'100 |
|
EQT Rg 13.04.2026 / 11:46:00 |
293.10 | -0.14% |
294.40 11:21 |
290.00 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
198'779 |
|
Equinor N 13.04.2026 / 11:46:36 |
380.60 | 3.73% |
383.40 09:00 |
376.25 09:20 |
422.30 31.03.26 |
229.9 07.01.26 |
557'287 |
|
Ericsson-B N 13.04.2026 / 11:46:29 |
109.98 | -0.61% |
110.45 09:00 |
109.63 09:10 |
112.60 13.03.26 |
84.54 20.01.26 |
1'351'819 |
|
Essity Aktie-B Rg 13.04.2026 / 11:46:29 |
244.45 | -1.93% |
247.60 09:00 |
244.45 11:46 |
293.10 24.02.26 |
239.4 27.03.26 |
162'325 |
|
Fortum Rg 13.04.2026 / 11:46:26 |
22.44 | 0.25% |
22.55 09:02 |
22.40 10:44 |
22.90 07.04.26 |
18.1 03.02.26 |
47'836 |
|
Genmab Rg 13.04.2026 / 11:46:07 |
1'781.00 | -0.81% |
1'791.75 10:04 |
1'776.50 09:08 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
9'588 |
|
Hennes & Mauritz-B- 13.04.2026 / 11:46:35 |
174.30 | -0.61% |
174.80 09:41 |
173.15 09:00 |
194.33 27.02.26 |
163.3 26.03.26 |
393'288 |
|
Hexagon Rg-B 13.04.2026 / 11:46:38 |
93.72 | -1.03% |
94.05 11:28 |
92.76 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
895'454 |
|
Kone-B Rg 13.04.2026 / 11:45:42 |
57.70 | 0.77% |
57.89 09:00 |
57.48 09:07 |
64.42 24.02.26 |
53.22 23.03.26 |
38'337 |
|
Kongsberg Gruppe Rg 13.04.2026 / 11:46:31 |
407.80 | 0.64% |
413.25 09:04 |
407.80 11:46 |
427.00 10.04.26 |
319.275 05.02.26 |
137'198 |
|
Neste Rg 13.04.2026 / 11:46:33 |
25.96 | 1.88% |
26.77 09:00 |
25.93 11:39 |
30.39 19.03.26 |
19.2375 20.01.26 |
187'311 |
|
Nokia N 13.04.2026 / 11:46:21 |
8.180 | 1.09% |
8.198 10:54 |
8.084 09:00 |
8.376 10.04.26 |
5.122 29.01.26 |
2'012'520 |
|
Nordea Bk Rg 13.04.2026 / 11:46:15 |
15.750 | -0.24% |
15.798 11:22 |
15.585 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
451'787 |
|
Nordic 40 13.04.2026 / 12:01:39 |
21'702.95 | -0.73% |
21'863.47 09:00 |
21'644.06 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 13.04.2026 / 11:46:31 |
108.58 | -0.25% |
110.00 09:00 |
108.53 11:41 |
110.00 13.04.26 |
78.32 02.01.26 |
258'996 |