Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 31.03.2026 - 12:43:07
- 20'625.43
- 0.30%
- 61.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.03.2026 / 12:28:08 |
357.10 | -1.16% | -4.20 | 357.00 | 357.20 | 273'364 | |
|
Alfa Laval Rg 31.03.2026 / 12:27:53 |
504.20 | -0.24% | -1.20 | 504.00 | 504.20 | 213'781 | |
|
Assa Abloy Rg-B 31.03.2026 / 12:27:58 |
337.40 | 0.75% | 2.50 | 337.30 | 337.50 | 214'687 | |
|
Atlas Copco Rg-A 31.03.2026 / 12:28:02 |
161.85 | 0.12% | 0.20 | 161.80 | 161.90 | 1'667'266 | |
|
Boliden Rg 31.03.2026 / 12:28:00 |
476.90 | 2.60% | 12.10 | 476.70 | 477.00 | 358'809 | |
|
Coloplast -B- 31.03.2026 / 12:27:00 |
440.85 | 0.79% | 3.45 | 440.60 | 441.20 | 79'492 | |
|
Danske Bank Rg 31.03.2026 / 12:27:23 |
312.80 | 2.56% | 7.80 | 312.90 | 313.00 | 300'207 | |
|
DNB Bk Rg 31.03.2026 / 12:27:16 |
300.30 | 2.42% | 7.10 | 300.20 | 300.40 | 283'284 | |
|
DSV Br/Rg 31.03.2026 / 12:27:59 |
1'530.00 | 0.62% | 9.50 | 1'529.50 | 1'530.50 | 60'704 | |
|
Epiroc Rg-A 31.03.2026 / 12:28:05 |
227.10 | 1.57% | 3.50 | 227.10 | 227.20 | 479'573 | |
|
EQT Rg 31.03.2026 / 12:28:00 |
286.80 | 0.65% | 1.85 | 286.70 | 286.90 | 369'208 | |
|
Equinor N 31.03.2026 / 12:27:42 |
415.90 | -1.07% | -4.50 | 415.80 | 416.00 | 1'020'851 | |
|
Ericsson-B N 31.03.2026 / 12:27:17 |
107.40 | 0.16% | 0.18 | 107.35 | 107.40 | 759'845 | |
|
Essity Aktie-B Rg 31.03.2026 / 12:28:08 |
245.40 | 0.72% | 1.75 | 245.30 | 245.50 | 219'010 | |
|
Fortum Rg 31.03.2026 / 12:27:19 |
21.83 | 0.92% | 0.20 | 21.82 | 21.84 | 148'305 | |
|
Genmab Rg 31.03.2026 / 12:27:50 |
1'695.00 | 0.12% | 2.00 | 1'695.00 | 1'696.00 | 12'330 | |
|
Hennes & Mauritz-B- 31.03.2026 / 12:28:01 |
175.95 | 2.53% | 4.35 | 175.85 | 175.95 | 501'756 | |
|
Hexagon Rg-B 31.03.2026 / 12:27:51 |
89.88 | 0.50% | 0.45 | 89.86 | 89.90 | 938'516 | |
|
Kone-B Rg 31.03.2026 / 12:27:35 |
55.12 | -0.85% | -0.47 | 55.10 | 55.14 | 85'858 | |
|
Kongsberg Gruppe Rg 31.03.2026 / 12:27:56 |
405.55 | 1.97% | 7.83 | 405.50 | 405.75 | 222'346 | |
|
Neste Rg 31.03.2026 / 12:27:45 |
27.74 | 0.07% | 0.02 | 27.72 | 27.75 | 363'631 | |
|
Nokia N 31.03.2026 / 12:28:01 |
6.862 | -1.83% | -0.13 | 6.858 | 6.864 | 2'231'362 | |
|
Nordea Bk Rg 31.03.2026 / 12:27:49 |
14.740 | 1.41% | 0.21 | 14.735 | 14.745 | 787'227 | |
|
Nordic 40 31.03.2026 / 12:43:08 |
20'624.91 | 0.30% | 60.67 | 0 | |||
|
Norsk Hydro N 31.03.2026 / 12:27:47 |
101.40 | 0.22% | 0.23 | 101.35 | 101.45 | 994'423 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 31.03.2026 / 12:27:42 |
415.90 | 76.94% | 58.82% | 8.19% | 34.68% | 73.58% | 48.60% | 41.86% |
|
Neste Rg 31.03.2026 / 12:27:45 |
27.74 | 42.74% | 129.57% | -4.21% | 23.12% | 37.43% | 227.66% | -38.59% |
|
Aker BP Rg 31.03.2026 / 12:28:08 |
357.10 | 40.42% | 62.82% | 4.63% | 16.36% | 36.14% | 43.41% | 42.98% |
|
Norsk Hydro N 31.03.2026 / 12:27:47 |
101.40 | 29.23% | 62.06% | 15.45% | 15.02% | 22.40% | 69.00% | 29.71% |
|
Orsted Rg 31.03.2026 / 12:27:01 |
154.80 | 26.38% | 21.48% | 10.06% | 6.57% | 17.90% | -7.11% | -52.32% |
|
Nokia N 31.03.2026 / 12:28:01 |
6.862 | 25.31% | 63.93% | -2.53% | 1.93% | 25.38% | 37.38% | 56.03% |
|
Telia Company Rg 31.03.2026 / 12:27:16 |
48.29 | 21.17% | 56.89% | 3.32% | 6.62% | 21.79% | 32.45% | 85.53% |
|
Fortum Rg 31.03.2026 / 12:27:19 |
21.83 | 19.03% | 59.63% | 5.20% | 10.35% | 16.20% | 44.88% | 54.94% |
|
Ericsson-B N 31.03.2026 / 12:27:17 |
107.40 | 18.38% | 19.59% | 0.51% | 4.58% | 19.68% | 36.05% | 79.01% |
|
Sandvik Rg 31.03.2026 / 12:28:04 |
353.20 | 14.84% | 75.40% | 2.73% | -6.83% | 13.86% | 68.11% | 59.72% |
|
Telenor Rg 31.03.2026 / 12:27:32 |
169.80 | 14.63% | 32.36% | 2.20% | -1.39% | 16.30% | 11.75% | 37.06% |
|
Saab Rg-B 31.03.2026 / 12:28:04 |
608.50 | 11.97% | 0.00% | -3.90% | -5.34% | 1.65% | 0.00% | 0.00% |
|
Alfa Laval Rg 31.03.2026 / 12:27:53 |
504.20 | 7.99% | 9.66% | -1.21% | -2.65% | 7.24% | 18.11% | 40.78% |
|
Epiroc Rg-A 31.03.2026 / 12:28:05 |
227.10 | 6.35% | 16.40% | 1.93% | -12.15% | 4.53% | 12.15% | 9.99% |
|
Vestas Wind Br/Rg 31.03.2026 / 12:28:08 |
189.90 | 6.08% | 86.27% | 20.46% | 22.40% | 1.88% | 98.81% | -7.22% |
|
Upm-Kymmene Corp Rg 31.03.2026 / 12:28:00 |
26.74 | 5.38% | -1.24% | 4.58% | 1.79% | 5.80% | 6.32% | -15.38% |
|
DNB Bk Rg 31.03.2026 / 12:27:16 |
300.30 | 3.90% | 29.62% | 3.78% | 2.37% | 7.63% | 9.84% | 56.33% |
|
Waertsilae Rg 31.03.2026 / 12:27:46 |
31.42 | 2.37% | 81.85% | -3.35% | -7.26% | -0.80% | 89.91% | 261.90% |
|
Volvo -B- Rg 31.03.2026 / 12:28:06 |
303.45 | 1.31% | 12.32% | 1.79% | -8.85% | 0.97% | 3.92% | 42.63% |
|
Swedbank -A- 31.03.2026 / 12:28:01 |
322.65 | -1.37% | 45.82% | -1.54% | -3.25% | -2.07% | 41.86% | 77.53% |
|
Nordic 40 31.03.2026 / 12:43:08 |
20'624.91 | -2.67% | -3.65% | -0.24% | -2.28% | -5.64% | -0.14% | -0.93% |
|
Atlas Copco Rg-A 31.03.2026 / 12:28:02 |
161.85 | -3.00% | -3.98% | 0.70% | -11.19% | -6.07% | 0.65% | 0.00% |
|
Danske Bank Rg 31.03.2026 / 12:27:23 |
312.80 | -4.07% | 50.25% | -0.60% | -0.76% | -1.85% | 36.95% | 117.24% |
|
Novonesis Br/Rg-B 31.03.2026 / 12:25:04 |
386.60 | -4.63% | -4.18% | 7.03% | 5.34% | -5.00% | -3.97% | 11.58% |
|
DSV Br/Rg 31.03.2026 / 12:27:59 |
1'530.00 | -5.59% | -0.30% | -1.26% | -3.64% | -8.01% | 12.40% | 11.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.03.2026 / 12:28:08 |
357.10 | -1.16% |
357.60 12:23 |
351.20 09:52 |
367.80 19.03.26 |
251 08.01.26 |
273'364 |
|
Alfa Laval Rg 31.03.2026 / 12:27:53 |
504.20 | -0.24% |
505.80 10:04 |
498.45 09:13 |
538.80 25.02.26 |
464.05 02.01.26 |
213'781 |
|
Assa Abloy Rg-B 31.03.2026 / 12:27:58 |
337.40 | 0.75% |
338.45 12:07 |
332.80 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
214'687 |
|
Atlas Copco Rg-A 31.03.2026 / 12:28:02 |
161.85 | 0.12% |
162.65 10:04 |
160.70 09:13 |
198.80 25.02.26 |
153.45 23.03.26 |
1'667'266 |
|
Boliden Rg 31.03.2026 / 12:28:00 |
476.90 | 2.60% |
478.80 11:43 |
466.90 09:24 |
727.60 25.02.26 |
453.1 27.03.26 |
358'809 |
|
Coloplast -B- 31.03.2026 / 12:27:00 |
440.85 | 0.79% |
443.60 11:10 |
437.60 09:00 |
584.40 13.01.26 |
415.3 23.03.26 |
79'492 |
|
Danske Bank Rg 31.03.2026 / 12:27:23 |
312.80 | 2.56% |
313.50 12:00 |
304.65 09:00 |
347.40 20.02.26 |
294 27.03.26 |
300'207 |
|
DNB Bk Rg 31.03.2026 / 12:27:16 |
300.30 | 2.42% |
300.90 12:07 |
294.70 09:00 |
307.20 23.02.26 |
272.4 02.02.26 |
283'284 |
|
DSV Br/Rg 31.03.2026 / 12:27:59 |
1'530.00 | 0.62% |
1'533.00 12:08 |
1'494.25 09:01 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
60'704 |
|
Epiroc Rg-A 31.03.2026 / 12:28:05 |
227.10 | 1.57% |
228.60 10:09 |
223.40 09:15 |
274.50 27.02.26 |
208.6 02.01.26 |
479'573 |
|
EQT Rg 31.03.2026 / 12:28:00 |
286.80 | 0.65% |
287.75 12:07 |
282.20 09:19 |
383.00 22.01.26 |
262.1 23.03.26 |
369'208 |
|
Equinor N 31.03.2026 / 12:27:42 |
415.90 | -1.07% |
416.00 12:22 |
410.50 09:01 |
421.40 30.03.26 |
229.9 07.01.26 |
1'020'851 |
|
Ericsson-B N 31.03.2026 / 12:27:17 |
107.40 | 0.16% |
107.65 10:04 |
106.15 09:13 |
112.60 13.03.26 |
84.54 20.01.26 |
759'845 |
|
Essity Aktie-B Rg 31.03.2026 / 12:28:08 |
245.40 | 0.72% |
246.10 10:52 |
244.40 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
219'010 |
|
Fortum Rg 31.03.2026 / 12:27:19 |
21.83 | 0.92% |
21.90 12:07 |
21.56 09:31 |
22.65 19.03.26 |
18.1 03.02.26 |
148'305 |
|
Genmab Rg 31.03.2026 / 12:27:50 |
1'695.00 | 0.12% |
1'701.50 11:24 |
1'684.00 09:03 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
12'330 |
|
Hennes & Mauritz-B- 31.03.2026 / 12:28:01 |
175.95 | 2.53% |
176.20 12:07 |
172.60 09:23 |
194.33 27.02.26 |
163.3 26.03.26 |
501'756 |
|
Hexagon Rg-B 31.03.2026 / 12:27:51 |
89.88 | 0.50% |
90.24 12:07 |
88.68 09:01 |
111.40 09.01.26 |
88.53 30.03.26 |
938'516 |
|
Kone-B Rg 31.03.2026 / 12:27:35 |
55.12 | -0.85% |
55.44 09:41 |
54.97 09:19 |
64.42 24.02.26 |
53.22 23.03.26 |
85'858 |
|
Kongsberg Gruppe Rg 31.03.2026 / 12:27:56 |
405.55 | 1.97% |
406.90 11:52 |
388.85 09:05 |
425.90 18.03.26 |
319.275 05.02.26 |
222'346 |
|
Neste Rg 31.03.2026 / 12:27:45 |
27.74 | 0.07% |
27.92 10:17 |
27.45 09:00 |
30.39 19.03.26 |
19.2375 20.01.26 |
363'631 |
|
Nokia N 31.03.2026 / 12:28:01 |
6.862 | -1.83% |
6.918 10:04 |
6.830 09:19 |
7.540 16.03.26 |
5.122 29.01.26 |
2'231'362 |
|
Nordea Bk Rg 31.03.2026 / 12:27:49 |
14.740 | 1.41% |
14.795 10:04 |
14.600 09:25 |
17.110 04.02.26 |
14.16 27.03.26 |
787'227 |
|
Nordic 40 31.03.2026 / 12:43:08 |
20'624.91 | 0.30% |
20'723.65 12:07 |
20'469.08 09:14 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 31.03.2026 / 12:27:47 |
101.40 | 0.22% |
101.85 10:05 |
99.92 09:10 |
101.85 31.03.26 |
78.32 02.01.26 |
994'423 |