Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.03.2026 - 17:30:03
- 21'272.99
- -0.93%
- -199.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.03.2026 / 16:20:00 |
307.20 | 0.85% | 2.60 | 309.00 | 309.00 | 0 | |
|
Alfa Laval Rg 06.03.2026 / 17:25:00 |
514.80 | -1.42% | -7.40 | 513.20 | 513.20 | 0 | |
|
Assa Abloy Rg-B 06.03.2026 / 17:25:00 |
358.40 | -1.51% | -5.50 | 359.40 | 359.40 | 0 | |
|
Atlas Copco Rg-A 06.03.2026 / 17:25:00 |
174.75 | -3.29% | -5.95 | 174.75 | 174.75 | 0 | |
|
Coloplast -B- 06.03.2026 / 16:55:00 |
463.10 | -0.17% | -0.80 | 461.50 | 461.50 | 0 | |
|
Danske Bank Rg 06.03.2026 / 16:55:00 |
317.10 | -2.37% | -7.70 | 316.80 | 316.80 | 0 | |
|
DNB Bk Rg 06.03.2026 / 16:20:00 |
291.50 | -2.15% | -6.40 | 291.80 | 291.80 | 0 | |
|
DSV Br/Rg 06.03.2026 / 16:55:00 |
1'643.50 | -1.50% | -25.00 | 1'655.00 | 1'655.00 | 0 | |
|
Epiroc Rg-A 06.03.2026 / 17:25:00 |
244.20 | -1.45% | -3.60 | 244.60 | 244.60 | 0 | |
|
EQT Rg 06.03.2026 / 17:25:00 |
285.45 | -0.89% | -2.55 | 285.60 | 285.60 | 0 | |
|
Equinor N 06.03.2026 / 16:20:00 |
316.30 | 2.63% | 8.10 | 316.70 | 316.70 | 0 | |
|
Ericsson-B N 06.03.2026 / 17:25:00 |
103.00 | -0.89% | -0.93 | 103.00 | 103.00 | 0 | |
|
Essity Aktie-B Rg 06.03.2026 / 17:25:00 |
264.40 | 0.08% | 0.20 | 264.60 | 264.60 | 0 | |
|
Fortum Rg 06.03.2026 / 17:25:00 |
19.750 | 1.09% | 0.21 | 19.740 | 19.740 | 0 | |
|
Genmab Rg 06.03.2026 / 16:55:00 |
1'733.50 | -2.58% | -46.00 | 1'728.50 | 1'728.50 | 0 | |
|
Gjensidige Forsi Rg 06.03.2026 / 16:20:00 |
262.80 | -1.20% | -3.20 | 261.80 | 261.80 | 0 | |
|
Hennes & Mauritz-B- 06.03.2026 / 17:25:00 |
178.60 | -1.13% | -2.05 | 178.40 | 178.40 | 0 | |
|
Hexagon Rg-B 06.03.2026 / 17:25:00 |
98.14 | -0.99% | -0.98 | 98.48 | 98.48 | 0 | |
|
Kone-B Rg 06.03.2026 / 17:25:00 |
58.00 | -4.01% | -2.42 | 57.90 | 57.90 | 0 | |
|
Kongsberg Gruppe Rg 06.03.2026 / 16:20:00 |
388.80 | -0.19% | -0.75 | 390.75 | 390.75 | 0 | |
|
Lifco Rg-B 06.03.2026 / 17:25:00 |
298.60 | -0.99% | -3.00 | 299.00 | 299.00 | 0 | |
|
Neste Rg 06.03.2026 / 17:25:00 |
25.14 | 2.15% | 0.53 | 25.06 | 25.06 | 0 | |
|
Nokia N 06.03.2026 / 17:25:00 |
6.675 | -0.61% | -0.04 | 6.704 | 6.704 | 0 | |
|
Nordea Bk Rg 06.03.2026 / 17:25:00 |
15.583 | -1.63% | -0.26 | 15.605 | 15.605 | 0 | |
|
Nordic 40 06.03.2026 / 17:30:03 |
21'272.99 | -0.93% | -199.31 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 06.03.2026 / 16:20:00 |
316.30 | 29.71% | 16.43% | 12.80% | 19.13% | 35.75% | 25.34% | -3.97% |
|
Neste Rg 06.03.2026 / 17:25:00 |
25.14 | 26.73% | 103.81% | 18.70% | 18.64% | 37.96% | 179.52% | -45.44% |
|
Sandvik Rg 06.03.2026 / 17:25:00 |
366.90 | 24.19% | 89.68% | -7.88% | -1.40% | 26.34% | 57.23% | 68.45% |
|
Nokia N 06.03.2026 / 17:25:00 |
6.675 | 20.40% | 57.50% | 2.31% | 13.33% | 26.90% | 38.30% | 46.69% |
|
Orsted Rg 06.03.2026 / 16:55:00 |
141.70 | 19.57% | 14.93% | -7.26% | -1.37% | 2.68% | -21.22% | -57.24% |
|
Aker BP Rg 06.03.2026 / 16:20:00 |
307.20 | 18.38% | 37.27% | 7.68% | 14.97% | 22.63% | 34.50% | 8.40% |
|
Epiroc Rg-A 06.03.2026 / 17:25:00 |
244.20 | 17.86% | 29.00% | -10.06% | -8.71% | 15.46% | 15.68% | 20.70% |
|
Telia Company Rg 06.03.2026 / 17:25:00 |
46.25 | 17.23% | 51.78% | -0.11% | 7.25% | 22.87% | 32.41% | 70.84% |
|
Telenor Rg 06.03.2026 / 16:20:00 |
169.15 | 16.40% | 34.41% | -4.11% | -2.84% | 17.22% | 15.38% | 41.19% |
|
Saab Rg-B 06.03.2026 / 17:25:00 |
652.20 | 16.36% | 0.00% | 0.32% | -0.77% | 28.39% | 0.00% | 0.00% |
|
Ericsson-B N 06.03.2026 / 17:25:00 |
103.00 | 14.73% | 15.91% | -1.60% | 3.17% | 15.42% | 18.58% | 72.35% |
|
Volvo -B- Rg 06.03.2026 / 17:25:00 |
328.30 | 13.00% | 25.28% | -6.71% | -5.27% | 10.80% | -1.44% | 54.04% |
|
Alfa Laval Rg 06.03.2026 / 17:25:00 |
514.80 | 11.58% | 13.30% | -3.70% | 1.10% | 11.65% | 12.62% | 47.43% |
|
Waertsilae Rg 06.03.2026 / 17:25:00 |
32.90 | 10.48% | 96.26% | -11.19% | -3.35% | 8.85% | 84.03% | 261.30% |
|
Atlas Copco Rg-A 06.03.2026 / 17:25:00 |
174.75 | 8.46% | 7.37% | -10.36% | -7.02% | 5.02% | -4.46% | 0.00% |
|
Fortum Rg 06.03.2026 / 17:25:00 |
19.750 | 7.51% | 44.19% | -0.70% | 0.36% | 9.48% | 30.02% | 32.05% |
|
Upm-Kymmene Corp Rg 06.03.2026 / 17:25:00 |
26.40 | 5.92% | -0.73% | -3.30% | 5.03% | 11.11% | -7.30% | -25.51% |
|
DNB Bk Rg 06.03.2026 / 16:20:00 |
291.50 | 5.56% | 31.70% | -3.32% | 0.50% | 6.89% | 10.42% | 43.70% |
|
Sv Handbk Rg-A 06.03.2026 / 17:25:00 |
139.55 | 4.42% | 23.35% | -3.61% | -1.93% | 7.26% | 3.89% | 28.62% |
|
Swedbank -A- 06.03.2026 / 17:25:00 |
332.10 | 4.13% | 53.95% | -4.34% | -6.44% | 7.49% | 26.42% | 57.20% |
|
DSV Br/Rg 06.03.2026 / 16:55:00 |
1'643.50 | 3.60% | 9.41% | 0.61% | -12.72% | 0.98% | 15.41% | 27.56% |
|
Danske Bank Rg 06.03.2026 / 16:55:00 |
317.10 | 2.15% | 60.00% | -3.41% | -6.47% | 4.05% | 31.30% | 97.99% |
|
Assa Abloy Rg-B 06.03.2026 / 17:25:00 |
358.40 | 1.00% | 11.87% | -6.88% | -9.52% | 0.14% | 6.16% | 39.91% |
|
Nordic 40 06.03.2026 / 17:30:03 |
21'272.99 | 0.38% | 0.60% | -2.79% | -4.37% | 2.93% | -6.47% | 1.36% |
|
Kone-B Rg 06.03.2026 / 17:25:00 |
58.00 | -0.53% | 28.64% | -9.69% | -3.20% | -2.72% | 6.68% | 25.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.03.2026 / 16:20:00 |
307.20 | 0.85% |
310.10 15:36 |
301.70 09:05 |
310.10 06.03.26 |
251 08.01.26 |
762'965 |
|
Alfa Laval Rg 06.03.2026 / 17:25:00 |
514.80 | -1.42% |
527.20 09:19 |
510.60 15:41 |
538.80 25.02.26 |
464.05 02.01.26 |
778'982 |
|
Assa Abloy Rg-B 06.03.2026 / 17:25:00 |
358.40 | -1.51% |
368.20 09:51 |
356.40 15:41 |
396.90 06.02.26 |
349.8 07.01.26 |
1'407'088 |
|
Atlas Copco Rg-A 06.03.2026 / 17:25:00 |
174.75 | -3.29% |
182.50 09:00 |
174.25 15:37 |
198.80 25.02.26 |
165.8 02.01.26 |
4'945'216 |
|
Coloplast -B- 06.03.2026 / 16:55:00 |
463.10 | -0.17% |
467.10 15:34 |
459.20 09:00 |
584.40 13.01.26 |
459.2 05.03.26 |
213'360 |
|
Danske Bank Rg 06.03.2026 / 16:55:00 |
317.10 | -2.37% |
324.00 09:48 |
313.15 15:50 |
347.40 20.02.26 |
306.4 21.01.26 |
862'588 |
|
DNB Bk Rg 06.03.2026 / 16:20:00 |
291.50 | -2.15% |
297.30 09:00 |
290.50 15:35 |
307.20 23.02.26 |
272.4 02.02.26 |
933'124 |
|
DSV Br/Rg 06.03.2026 / 16:55:00 |
1'643.50 | -1.50% |
1'682.50 10:02 |
1'638.25 13:13 |
1'915.25 09.02.26 |
1570.5 03.03.26 |
169'420 |
|
Epiroc Rg-A 06.03.2026 / 17:25:00 |
244.20 | -1.45% |
251.40 09:00 |
239.40 15:41 |
274.50 27.02.26 |
208.6 02.01.26 |
1'730'793 |
|
EQT Rg 06.03.2026 / 17:25:00 |
285.45 | -0.89% |
294.80 09:20 |
279.90 15:41 |
383.00 22.01.26 |
265.95 24.02.26 |
1'613'588 |
|
Equinor N 06.03.2026 / 16:20:00 |
316.30 | 2.63% |
318.60 15:36 |
306.20 09:05 |
318.60 06.03.26 |
229.9 07.01.26 |
4'821'622 |
|
Ericsson-B N 06.03.2026 / 17:25:00 |
103.00 | -0.89% |
104.50 09:01 |
102.13 15:23 |
105.58 04.03.26 |
84.54 20.01.26 |
2'490'946 |
|
Essity Aktie-B Rg 06.03.2026 / 17:25:00 |
264.40 | 0.08% |
265.20 09:15 |
261.90 12:42 |
293.10 24.02.26 |
250.1 22.01.26 |
874'754 |
|
Fortum Rg 06.03.2026 / 17:25:00 |
19.750 | 1.09% |
19.900 11:11 |
19.515 15:21 |
20.84 02.03.26 |
18.1 03.02.26 |
654'347 |
|
Genmab Rg 06.03.2026 / 16:55:00 |
1'733.50 | -2.58% |
1'773.00 09:26 |
1'721.50 15:41 |
2'256.50 14.01.26 |
1721.5 06.03.26 |
103'578 |
|
Gjensidige Forsi Rg 06.03.2026 / 16:20:00 |
262.80 | -1.20% |
268.40 09:33 |
262.20 15:34 |
302.80 02.01.26 |
261.3 03.03.26 |
141'497 |
|
Hennes & Mauritz-B- 06.03.2026 / 17:25:00 |
178.60 | -1.13% |
182.88 09:46 |
177.53 15:46 |
194.33 27.02.26 |
169.65 29.01.26 |
1'153'506 |
|
Hexagon Rg-B 06.03.2026 / 17:25:00 |
98.14 | -0.99% |
100.85 09:19 |
97.26 15:18 |
111.40 09.01.26 |
93.44 09.02.26 |
1'986'276 |
|
Kone-B Rg 06.03.2026 / 17:25:00 |
58.00 | -4.01% |
58.84 09:16 |
57.54 15:23 |
64.42 24.02.26 |
57.54 06.03.26 |
401'536 |
|
Kongsberg Gruppe Rg 06.03.2026 / 16:20:00 |
388.80 | -0.19% |
390.95 10:07 |
382.50 13:48 |
410.70 02.03.26 |
319.275 05.02.26 |
646'890 |
|
Lifco Rg-B 06.03.2026 / 17:25:00 |
298.60 | -0.99% |
305.90 09:15 |
295.20 14:56 |
353.20 02.01.26 |
295.2 06.03.26 |
234'014 |
|
Neste Rg 06.03.2026 / 17:25:00 |
25.14 | 2.15% |
25.34 16:33 |
24.31 09:00 |
25.34 06.03.26 |
19.2375 20.01.26 |
1'529'600 |
|
Nokia N 06.03.2026 / 17:25:00 |
6.675 | -0.61% |
6.874 09:58 |
6.614 15:23 |
7.144 04.03.26 |
5.122 29.01.26 |
12'545'141 |
|
Nordea Bk Rg 06.03.2026 / 17:25:00 |
15.583 | -1.63% |
15.975 09:53 |
15.400 15:35 |
17.110 04.02.26 |
15.39 03.03.26 |
3'305'042 |
|
Nordic 40 06.03.2026 / 17:30:03 |
21'272.99 | -0.93% |
21'667.38 09:53 |
21'116.30 15:41 |
23'175.93 03.02.26 |
21012.5079 03.03.26 |