Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 18.07.2025 - 17:30:05
- 19'829.85
- -0.42%
- -83.56
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 18.07.2025 / 16:20:00 |
246.90 | -0.68% | -1.70 | 246.40 | 246.40 | 0 | |
Alfa Laval Rg 18.07.2025 / 17:25:00 |
422.40 | -2.30% | -9.95 | 424.20 | 424.20 | 0 | |
Assa Abloy Rg-B 18.07.2025 / 17:25:00 |
319.20 | -0.33% | -1.05 | 319.20 | 319.30 | 0 | |
Atlas Copco Rg-A 18.07.2025 / 17:25:00 |
150.25 | -7.96% | -13.00 | 150.20 | 150.30 | 0 | |
Carlsberg -B- 18.07.2025 / 16:55:00 |
887.00 | 0.43% | 3.80 | 883.00 | 890.00 | 0 | |
Coloplast -B- 18.07.2025 / 16:55:00 |
607.80 | 0.10% | 0.60 | 606.20 | 606.20 | 0 | |
Danske Bank Rg 18.07.2025 / 16:55:00 |
254.80 | 0.16% | 0.40 | 254.50 | 255.60 | 0 | |
DNB Bk Rg 18.07.2025 / 16:20:00 |
259.05 | 0.10% | 0.25 | 258.50 | 258.50 | 0 | |
DSV Br/Rg 18.07.2025 / 16:55:00 |
1'520.00 | -1.49% | -23.00 | 1'520.50 | 1'520.50 | 0 | |
Epiroc Rg-A 18.07.2025 / 17:25:00 |
200.70 | -9.43% | -20.90 | 196.80 | 204.50 | 0 | |
EQT Rg 18.07.2025 / 17:25:00 |
335.50 | 0.09% | 0.30 | 335.20 | 336.50 | 0 | |
Equinor N 18.07.2025 / 16:20:00 |
266.35 | 0.70% | 1.85 | 265.60 | 265.60 | 0 | |
Ericsson-B N 18.07.2025 / 17:25:00 |
72.68 | 0.25% | 0.18 | 72.56 | 72.74 | 0 | |
Essity Aktie-B Rg 18.07.2025 / 17:25:00 |
245.50 | -1.05% | -2.60 | 245.60 | 245.60 | 0 | |
Evolution Rg 18.07.2025 / 17:25:00 |
839.60 | 1.03% | 8.60 | 840.00 | 840.00 | 0 | |
Fortum Rg 18.07.2025 / 17:25:00 |
15.670 | 0.10% | 0.02 | 15.715 | 15.715 | 0 | |
Genmab Rg 18.07.2025 / 16:55:00 |
1'419.50 | -0.21% | -3.00 | 1'419.50 | 1'419.50 | 0 | |
Hennes & Mauritz-B- 18.07.2025 / 17:25:00 |
139.10 | 2.28% | 3.10 | 139.10 | 139.10 | 0 | |
Hexagon Rg-B 18.07.2025 / 17:25:00 |
102.85 | 0.29% | 0.30 | 102.85 | 102.90 | 0 | |
Kone-B Rg 18.07.2025 / 17:25:00 |
54.44 | -3.29% | -1.85 | 54.68 | 54.68 | 0 | |
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Lifco Rg-B 18.07.2025 / 17:25:00 |
360.40 | -0.44% | -1.60 | 360.40 | 360.60 | 0 | |
Nokia N 18.07.2025 / 17:25:00 |
4.131 | -0.60% | -0.03 | 4.133 | 4.133 | 0 | |
Nordea Bk Rg 18.07.2025 / 17:25:00 |
12.178 | 0.35% | 0.04 | 12.220 | 12.220 | 0 | |
Nordic 40 18.07.2025 / 17:30:05 |
19'829.85 | -0.42% | -83.56 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Carlsberg -B- 18.07.2025 / 16:55:00 |
887.00 | 28.07% | 4.30% | -1.95% | -2.04% | -0.11% | 4.11% | -7.42% |
Telenor Rg 18.07.2025 / 16:20:00 |
162.90 | 27.32% | 38.68% | 4.02% | 6.05% | 9.18% | 28.93% | 22.31% |
Danske Bank Rg 18.07.2025 / 16:55:00 |
254.80 | 25.32% | 41.02% | -2.23% | 0.00% | 14.77% | 18.84% | 166.28% |
Sandvik Rg 18.07.2025 / 17:25:00 |
237.30 | 21.51% | 10.31% | 3.22% | 14.33% | 16.38% | 11.20% | 72.27% |
Sampo Rg-A 18.07.2025 / 17:25:00 |
9.452 | 19.99% | 19.20% | 0.13% | 4.10% | 9.17% | 20.19% | 29.33% |
Kone-B Rg 18.07.2025 / 17:25:00 |
54.44 | 19.84% | 24.65% | -2.40% | 1.10% | 7.04% | 15.53% | 23.15% |
Nordea Bk Rg 18.07.2025 / 17:25:00 |
12.178 | 15.68% | 8.10% | -3.64% | -1.24% | 3.29% | 15.70% | 42.18% |
Fortum Rg 18.07.2025 / 17:25:00 |
15.670 | 15.54% | 19.87% | 0.87% | -1.66% | 16.55% | 14.05% | 34.09% |
Epiroc Rg-A 18.07.2025 / 17:25:00 |
200.70 | 15.36% | 9.81% | -6.91% | 5.93% | -2.71% | -1.67% | 35.25% |
DNB Bk Rg 18.07.2025 / 16:20:00 |
259.05 | 14.41% | 19.81% | -0.97% | -5.77% | -1.84% | 18.56% | 44.30% |
Lifco Rg-B 18.07.2025 / 17:25:00 |
360.40 | 13.20% | 46.20% | -9.99% | -4.38% | -1.64% | 12.98% | 111.63% |
Swedbank -A- 18.07.2025 / 17:25:00 |
247.90 | 12.12% | 20.24% | -0.96% | -0.49% | 9.98% | 12.35% | 89.45% |
Aker BP Rg 18.07.2025 / 16:20:00 |
246.90 | 12.03% | -16.04% | -7.49% | -11.73% | 11.37% | -5.40% | -22.89% |
Novonesis Br/Rg-B 18.07.2025 / 16:55:00 |
450.60 | 10.97% | 21.53% | -0.75% | -4.55% | 9.45% | 7.98% | 4.45% |
EQT Rg 18.07.2025 / 17:25:00 |
335.50 | 9.61% | 17.61% | -0.68% | 21.14% | 23.35% | 3.10% | 54.90% |
Telia Company Rg 18.07.2025 / 17:25:00 |
34.81 | 9.54% | 30.39% | 5.09% | -3.92% | -1.11% | 14.32% | -15.45% |
SEB -A- 18.07.2025 / 17:25:00 |
166.35 | 8.46% | 18.26% | 0.64% | 0.46% | 11.20% | 3.58% | 59.06% |
Vestas Wind Br/Rg 18.07.2025 / 16:55:00 |
119.35 | 6.09% | -51.06% | 12.97% | 14.93% | 37.44% | -24.75% | -35.21% |
Tryg Rg 18.07.2025 / 16:55:00 |
159.30 | 4.85% | 8.24% | -2.39% | -3.75% | 4.98% | 8.15% | 1.40% |
Sv Handbk Rg-A 18.07.2025 / 17:25:00 |
116.10 | 2.30% | 6.65% | -7.27% | -6.23% | 0.17% | 8.53% | 38.11% |
DSV Br/Rg 18.07.2025 / 16:55:00 |
1'520.00 | 1.18% | 30.32% | -2.49% | -0.26% | 18.20% | 28.73% | 46.95% |
Equinor N 18.07.2025 / 16:20:00 |
266.35 | -0.08% | -17.92% | -2.26% | -5.11% | 12.48% | -9.67% | -19.03% |
Volvo -B- Rg 18.07.2025 / 17:25:00 |
259.90 | -1.08% | 1.22% | -4.68% | 2.95% | -1.40% | -7.79% | 59.91% |
Assa Abloy Rg-B 18.07.2025 / 17:25:00 |
319.20 | -1.55% | 10.32% | 5.28% | 8.89% | 10.14% | 1.30% | 41.27% |
Evolution Rg 18.07.2025 / 17:25:00 |
839.60 | -2.49% | -30.88% | 9.14% | 19.02% | 1.70% | -21.42% | -7.51% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 18.07.2025 / 16:20:00 |
246.90 | -0.68% |
247.10 16:19 |
242.70 09:02 |
288.00 19.06.25 |
200.6 07.04.25 |
458'967 |
Alfa Laval Rg 18.07.2025 / 17:25:00 |
422.40 | -2.30% |
435.30 09:42 |
421.10 14:19 |
496.75 31.01.25 |
365.2 09.04.25 |
1'875'451 |
Assa Abloy Rg-B 18.07.2025 / 17:25:00 |
319.20 | -0.33% |
324.45 09:55 |
318.10 16:31 |
343.30 31.01.25 |
252.6 07.04.25 |
1'223'058 |
Atlas Copco Rg-A 18.07.2025 / 17:25:00 |
150.25 | -7.96% |
165.68 09:09 |
146.05 14:21 |
195.60 28.01.25 |
130.05 07.04.25 |
13'326'046 |
Carlsberg -B- 18.07.2025 / 16:55:00 |
887.00 | 0.43% |
893.60 11:27 |
886.00 13:23 |
958.80 04.06.25 |
663.2 13.01.25 |
75'956 |
Coloplast -B- 18.07.2025 / 16:55:00 |
607.80 | 0.10% |
610.80 11:30 |
606.40 10:31 |
850.30 04.02.25 |
578.6 15.07.25 |
99'915 |
Danske Bank Rg 18.07.2025 / 16:55:00 |
254.80 | 0.16% |
257.05 11:36 |
249.80 09:03 |
266.20 10.07.25 |
177.4 07.04.25 |
679'941 |
DNB Bk Rg 18.07.2025 / 16:20:00 |
259.05 | 0.10% |
259.10 16:19 |
257.55 09:10 |
284.50 09.07.25 |
226.1 09.01.25 |
914'144 |
DSV Br/Rg 18.07.2025 / 16:55:00 |
1'520.00 | -1.49% |
1'555.25 09:16 |
1'514.50 16:47 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
175'557 |
Epiroc Rg-A 18.07.2025 / 17:25:00 |
200.70 | -9.43% |
223.30 09:08 |
200.30 15:53 |
225.80 30.01.25 |
167.9 07.04.25 |
3'450'168 |
EQT Rg 18.07.2025 / 17:25:00 |
335.50 | 0.09% |
340.00 15:13 |
329.50 09:14 |
384.80 23.01.25 |
214.5 07.04.25 |
921'998 |
Equinor N 18.07.2025 / 16:20:00 |
266.35 | 0.70% |
266.60 16:17 |
264.05 12:34 |
298.45 13.01.25 |
232.9 05.05.25 |
1'263'802 |
Ericsson-B N 18.07.2025 / 17:25:00 |
72.68 | 0.25% |
73.18 11:17 |
71.96 09:34 |
97.68 23.01.25 |
65.96 07.04.25 |
3'475'807 |
Essity Aktie-B Rg 18.07.2025 / 17:25:00 |
245.50 | -1.05% |
250.50 09:45 |
245.00 15:55 |
312.40 10.03.25 |
245 18.07.25 |
1'133'722 |
Evolution Rg 18.07.2025 / 17:25:00 |
839.60 | 1.03% |
844.80 12:53 |
830.40 09:10 |
899.80 07.01.25 |
639.6 23.05.25 |
939'256 |
Fortum Rg 18.07.2025 / 17:25:00 |
15.670 | 0.10% |
15.705 10:07 |
15.555 15:10 |
16.215 16.06.25 |
12.25 09.04.25 |
284'711 |
Genmab Rg 18.07.2025 / 16:55:00 |
1'419.50 | -0.21% |
1'438.50 11:29 |
1'415.00 15:56 |
1'672.00 06.03.25 |
1157 07.04.25 |
63'330 |
Hennes & Mauritz-B- 18.07.2025 / 17:25:00 |
139.10 | 2.28% |
139.85 15:26 |
136.70 09:05 |
154.75 29.01.25 |
120.05 07.04.25 |
1'054'378 |
Hexagon Rg-B 18.07.2025 / 17:25:00 |
102.85 | 0.29% |
104.65 09:58 |
102.40 16:22 |
130.55 18.02.25 |
82.8 11.04.25 |
3'094'445 |
Kone-B Rg 18.07.2025 / 17:25:00 |
54.44 | -3.29% |
55.38 09:48 |
53.34 13:28 |
57.11 21.05.25 |
45.42 13.01.25 |
877'108 |
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Lifco Rg-B 18.07.2025 / 17:25:00 |
360.40 | -0.44% |
364.50 11:00 |
359.40 13:00 |
409.20 18.02.25 |
310 07.04.25 |
278'549 |
Nokia N 18.07.2025 / 17:25:00 |
4.131 | -0.60% |
4.155 09:00 |
4.094 09:14 |
5.035 01.04.25 |
4.031 07.04.25 |
4'211'412 |
Nordea Bk Rg 18.07.2025 / 17:25:00 |
12.178 | 0.35% |
12.275 09:01 |
12.100 13:00 |
13.320 10.03.25 |
9.652 07.04.25 |
2'426'547 |
Nordic 40 18.07.2025 / 17:30:05 |
19'829.85 | -0.42% |
20'083.35 11:00 |
19'815.25 16:27 |
23'361.53 25.02.25 |
17050.637 07.04.25 |