Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 26.03.2026 - 09:35:25
- 20'540.27
- -1.05%
- -217.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.03.2026 / 09:19:32 |
347.80 | 0.69% | 2.40 | 347.50 | 347.90 | 26'450 | |
|
Alfa Laval Rg 26.03.2026 / 09:19:18 |
517.00 | -0.23% | -1.20 | 516.80 | 517.20 | 19'306 | |
|
Assa Abloy Rg-B 26.03.2026 / 09:20:01 |
333.70 | -0.39% | -1.30 | 333.50 | 333.70 | 27'119 | |
|
Atlas Copco Rg-A 26.03.2026 / 09:20:12 |
162.85 | -0.29% | -0.48 | 162.80 | 162.90 | 151'106 | |
|
Boliden Rg 26.03.2026 / 09:20:27 |
476.20 | -18.65% | -109.20 | 475.90 | 476.30 | 176'860 | |
|
Coloplast -B- 26.03.2026 / 09:19:59 |
431.00 | -0.27% | -1.15 | 430.60 | 431.30 | 12'927 | |
|
Danske Bank Rg 26.03.2026 / 09:19:40 |
316.90 | -0.60% | -1.90 | 316.80 | 317.30 | 14'115 | |
|
DNB Bk Rg 26.03.2026 / 09:20:05 |
289.10 | -0.29% | -0.85 | 289.00 | 289.20 | 45'912 | |
|
DSV Br/Rg 26.03.2026 / 09:20:25 |
1'499.00 | 0.23% | 3.50 | 1'498.00 | 1'500.00 | 9'617 | |
|
Epiroc Rg-A 26.03.2026 / 09:19:57 |
227.00 | -0.92% | -2.10 | 226.90 | 227.10 | 18'948 | |
|
EQT Rg 26.03.2026 / 09:19:55 |
284.30 | -0.73% | -2.10 | 284.20 | 284.50 | 55'879 | |
|
Equinor N 26.03.2026 / 09:20:22 |
394.70 | 0.78% | 3.05 | 394.60 | 394.90 | 193'885 | |
|
Ericsson-B N 26.03.2026 / 09:20:15 |
108.20 | -0.28% | -0.30 | 108.10 | 108.20 | 129'720 | |
|
Essity Aktie-B Rg 26.03.2026 / 09:20:12 |
251.30 | 0.60% | 1.50 | 251.30 | 251.50 | 40'933 | |
|
Fortum Rg 26.03.2026 / 09:20:15 |
21.23 | 0.09% | 0.02 | 21.16 | 21.24 | 52'810 | |
|
Genmab Rg 26.03.2026 / 09:20:22 |
1'661.00 | -1.22% | -20.50 | 1'662.50 | 1'665.50 | 4'012 | |
|
Hennes & Mauritz-B- 26.03.2026 / 09:20:24 |
165.05 | -5.33% | -9.30 | 164.95 | 165.15 | 1'529'892 | |
|
Hexagon Rg-B 26.03.2026 / 09:20:04 |
95.34 | -0.36% | -0.34 | 95.26 | 95.34 | 52'841 | |
|
Kone-B Rg 26.03.2026 / 09:20:15 |
55.19 | -0.23% | -0.13 | 55.12 | 55.20 | 6'989 | |
|
Kongsberg Gruppe Rg 26.03.2026 / 09:20:01 |
394.55 | 0.20% | 0.80 | 394.00 | 394.80 | 57'832 | |
|
Neste Rg 26.03.2026 / 09:20:20 |
28.54 | -0.70% | -0.20 | 28.52 | 28.65 | 12'001 | |
|
Nokia N 26.03.2026 / 09:20:26 |
7.310 | 0.55% | 0.04 | 7.306 | 7.314 | 297'840 | |
|
Nordea Bk Rg 26.03.2026 / 09:20:25 |
14.300 | -0.80% | -0.12 | 14.295 | 14.305 | 64'376 | |
|
Nordic 40 26.03.2026 / 09:35:27 |
20'540.15 | -1.05% | -217.43 | 0 | |||
|
Norsk Hydro N 26.03.2026 / 09:20:22 |
90.24 | -0.52% | -0.47 | 90.20 | 90.32 | 149'558 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 26.03.2026 / 09:20:22 |
394.70 | 64.84% | 47.96% | -0.98% | 41.07% | 64.84% | 43.19% | 39.23% |
|
Neste Rg 26.03.2026 / 09:20:20 |
28.54 | 47.99% | 138.01% | -4.52% | 34.62% | 47.99% | 218.38% | -34.23% |
|
Aker BP Rg 26.03.2026 / 09:19:32 |
347.80 | 34.24% | 55.66% | -5.26% | 23.31% | 34.24% | 41.44% | 41.91% |
|
Nokia N 26.03.2026 / 09:20:26 |
7.310 | 30.33% | 70.50% | 2.47% | 17.18% | 30.33% | 50.96% | 68.66% |
|
Ericsson-B N 26.03.2026 / 09:20:15 |
108.20 | 19.78% | 21.01% | 0.65% | 6.18% | 19.78% | 36.31% | 92.68% |
|
Orsted Rg 26.03.2026 / 09:20:09 |
144.35 | 19.03% | 14.41% | 2.56% | -6.45% | 19.03% | -16.54% | -54.08% |
|
Telia Company Rg 26.03.2026 / 09:20:08 |
47.20 | 18.14% | 52.96% | 0.34% | 3.15% | 18.14% | 32.55% | 79.29% |
|
Saab Rg-B 26.03.2026 / 09:20:25 |
607.00 | 17.16% | 0.00% | -9.74% | -6.87% | 17.16% | 0.00% | 0.00% |
|
Fortum Rg 26.03.2026 / 09:20:15 |
21.23 | 16.71% | 56.53% | -3.32% | 8.33% | 16.71% | 38.22% | 61.05% |
|
Sandvik Rg 26.03.2026 / 09:20:23 |
349.20 | 16.43% | 77.83% | 3.01% | -11.97% | 16.43% | 56.24% | 75.44% |
|
Norsk Hydro N 26.03.2026 / 09:20:22 |
90.24 | 15.86% | 45.30% | 5.10% | 3.76% | 15.86% | 42.60% | 26.80% |
|
Boliden Rg 26.03.2026 / 09:20:27 |
476.20 | 13.45% | 88.60% | -14.80% | -31.60% | 13.45% | 37.25% | 48.71% |
|
Telenor Rg 26.03.2026 / 09:20:03 |
166.50 | 13.37% | 30.91% | -1.19% | -3.51% | 13.37% | 11.33% | 36.10% |
|
Alfa Laval Rg 26.03.2026 / 09:19:18 |
517.00 | 10.73% | 12.43% | 0.35% | -2.49% | 10.73% | 14.43% | 52.41% |
|
Waertsilae Rg 26.03.2026 / 09:19:26 |
32.82 | 9.03% | 93.70% | 1.61% | -11.03% | 9.03% | 87.44% | 309.85% |
|
Epiroc Rg-A 26.03.2026 / 09:19:57 |
227.00 | 8.97% | 19.26% | 2.99% | -15.64% | 8.97% | 8.40% | 20.74% |
|
Upm-Kymmene Corp Rg 26.03.2026 / 09:19:46 |
26.30 | 4.78% | -1.81% | 3.95% | -3.02% | 4.78% | 1.88% | -16.24% |
|
DNB Bk Rg 26.03.2026 / 09:20:05 |
289.10 | 2.75% | 28.18% | -1.70% | -4.85% | 2.75% | 3.34% | 60.55% |
|
Sv Handbk Rg-A 26.03.2026 / 09:20:24 |
119.40 | 2.26% | 20.81% | -13.60% | -17.97% | 2.26% | 3.47% | 61.64% |
|
Volvo -B- Rg 26.03.2026 / 09:20:15 |
302.60 | 2.16% | 13.26% | 2.73% | -13.49% | 2.16% | -1.37% | 53.85% |
|
Danske Bank Rg 26.03.2026 / 09:19:40 |
316.90 | 0.27% | 57.04% | -0.50% | -4.82% | 0.27% | 33.26% | 134.15% |
|
Atlas Copco Rg-A 26.03.2026 / 09:20:12 |
162.85 | -2.00% | -2.98% | 1.37% | -16.47% | -2.00% | -2.02% | 0.00% |
|
Nordic 40 26.03.2026 / 09:35:27 |
20'540.15 | -3.07% | -2.75% | -1.92% | -5.72% | -2.05% | -1.92% | 3.65% |
|
Vestas Wind Br/Rg 26.03.2026 / 09:20:26 |
169.50 | -4.38% | 67.90% | 10.10% | 6.04% | -4.38% | 65.53% | -11.98% |
|
Swedbank -A- 26.03.2026 / 09:20:24 |
302.30 | -5.56% | 39.62% | -9.52% | -13.63% | -5.56% | 28.64% | 74.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.03.2026 / 09:19:32 |
347.80 | 0.69% |
350.30 09:00 |
346.90 09:01 |
367.80 19.03.26 |
251 08.01.26 |
26'450 |
|
Alfa Laval Rg 26.03.2026 / 09:19:18 |
517.00 | -0.23% |
519.60 09:06 |
516.80 09:02 |
538.80 25.02.26 |
464.05 02.01.26 |
19'306 |
|
Assa Abloy Rg-B 26.03.2026 / 09:20:01 |
333.70 | -0.39% |
335.30 09:00 |
333.50 09:19 |
396.90 06.02.26 |
314.4 23.03.26 |
27'119 |
|
Atlas Copco Rg-A 26.03.2026 / 09:20:12 |
162.85 | -0.29% |
163.95 09:06 |
162.80 09:19 |
198.80 25.02.26 |
153.45 23.03.26 |
151'106 |
|
Boliden Rg 26.03.2026 / 09:20:27 |
476.20 | -18.65% |
511.00 09:03 |
473.20 09:14 |
727.60 25.02.26 |
473.2 26.03.26 |
176'860 |
|
Coloplast -B- 26.03.2026 / 09:19:59 |
431.00 | -0.27% |
432.70 09:13 |
430.00 09:01 |
584.40 13.01.26 |
415.3 23.03.26 |
12'927 |
|
Danske Bank Rg 26.03.2026 / 09:19:40 |
316.90 | -0.60% |
319.70 09:00 |
316.50 09:15 |
347.40 20.02.26 |
302 23.03.26 |
14'115 |
|
DNB Bk Rg 26.03.2026 / 09:20:05 |
289.10 | -0.29% |
290.50 09:06 |
287.90 09:00 |
307.20 23.02.26 |
272.4 02.02.26 |
45'912 |
|
DSV Br/Rg 26.03.2026 / 09:20:25 |
1'499.00 | 0.23% |
1'511.00 09:03 |
1'494.00 09:16 |
1'915.25 09.02.26 |
1487.5 25.03.26 |
9'617 |
|
Epiroc Rg-A 26.03.2026 / 09:19:57 |
227.00 | -0.92% |
228.40 09:00 |
226.60 09:01 |
274.50 27.02.26 |
208.6 02.01.26 |
18'948 |
|
EQT Rg 26.03.2026 / 09:19:55 |
284.30 | -0.73% |
285.50 09:11 |
284.00 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
55'879 |
|
Equinor N 26.03.2026 / 09:20:22 |
394.70 | 0.78% |
394.90 09:00 |
391.80 09:01 |
401.80 19.03.26 |
229.9 07.01.26 |
193'885 |
|
Ericsson-B N 26.03.2026 / 09:20:15 |
108.20 | -0.28% |
108.85 09:02 |
108.20 09:20 |
112.60 13.03.26 |
84.54 20.01.26 |
129'720 |
|
Essity Aktie-B Rg 26.03.2026 / 09:20:12 |
251.30 | 0.60% |
251.30 09:20 |
249.40 09:02 |
293.10 24.02.26 |
241.8 23.03.26 |
40'933 |
|
Fortum Rg 26.03.2026 / 09:20:15 |
21.23 | 0.09% |
21.31 09:03 |
21.09 09:00 |
22.65 19.03.26 |
18.1 03.02.26 |
52'810 |
|
Genmab Rg 26.03.2026 / 09:20:22 |
1'661.00 | -1.22% |
1'672.50 09:00 |
1'656.00 09:11 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
4'012 |
|
Hennes & Mauritz-B- 26.03.2026 / 09:20:24 |
165.05 | -5.33% |
170.80 09:00 |
163.30 09:09 |
194.33 27.02.26 |
163.3 26.03.26 |
1'529'892 |
|
Hexagon Rg-B 26.03.2026 / 09:20:04 |
95.34 | -0.36% |
95.74 09:06 |
95.26 09:19 |
111.40 09.01.26 |
91.76 23.03.26 |
52'841 |
|
Kone-B Rg 26.03.2026 / 09:20:15 |
55.19 | -0.23% |
55.34 09:09 |
55.03 09:02 |
64.42 24.02.26 |
53.22 23.03.26 |
6'989 |
|
Kongsberg Gruppe Rg 26.03.2026 / 09:20:01 |
394.55 | 0.20% |
395.80 09:07 |
392.45 09:00 |
425.90 18.03.26 |
319.275 05.02.26 |
57'832 |
|
Neste Rg 26.03.2026 / 09:20:20 |
28.54 | -0.70% |
28.63 09:17 |
28.25 09:00 |
30.39 19.03.26 |
19.2375 20.01.26 |
12'001 |
|
Nokia N 26.03.2026 / 09:20:26 |
7.310 | 0.55% |
7.366 09:02 |
7.260 09:00 |
7.540 16.03.26 |
5.122 29.01.26 |
297'840 |
|
Nordea Bk Rg 26.03.2026 / 09:20:25 |
14.300 | -0.80% |
14.400 09:00 |
14.285 09:16 |
17.110 04.02.26 |
14.285 26.03.26 |
64'376 |
|
Nordic 40 26.03.2026 / 09:35:27 |
20'540.15 | -1.05% |
20'757.59 09:00 |
20'517.39 09:30 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 26.03.2026 / 09:20:22 |
90.24 | -0.52% |
90.76 09:00 |
89.98 09:01 |
98.33 12.03.26 |
78.32 02.01.26 |
149'558 |