Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.03.2026 - 10:17:06
- 20'962.02
- 0.09%
- 18.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.03.2026 / 10:01:57 |
353.00 | -3.84% | -14.10 | 352.90 | 353.00 | 174'625 | |
|
Alfa Laval Rg 20.03.2026 / 10:01:47 |
516.60 | 0.27% | 1.40 | 516.60 | 516.80 | 46'895 | |
|
Assa Abloy Rg-B 20.03.2026 / 10:01:53 |
326.40 | 1.19% | 3.85 | 326.30 | 326.50 | 122'231 | |
|
Atlas Copco Rg-A 20.03.2026 / 10:02:03 |
161.55 | 0.56% | 0.90 | 161.45 | 161.55 | 492'221 | |
|
Coloplast -B- 20.03.2026 / 10:01:50 |
426.30 | -0.71% | -3.05 | 426.10 | 426.70 | 39'868 | |
|
Danske Bank Rg 20.03.2026 / 10:01:56 |
321.90 | 1.07% | 3.40 | 321.30 | 321.90 | 63'390 | |
|
DNB Bk Rg 20.03.2026 / 10:01:52 |
297.20 | 1.05% | 3.10 | 297.10 | 297.20 | 110'243 | |
|
DSV Br/Rg 20.03.2026 / 10:01:47 |
1'580.25 | -0.80% | -12.75 | 1'579.50 | 1'581.00 | 30'097 | |
|
Epiroc Rg-A 20.03.2026 / 10:01:59 |
222.90 | 1.13% | 2.50 | 222.80 | 223.00 | 103'069 | |
|
EQT Rg 20.03.2026 / 10:02:04 |
279.20 | 0.94% | 2.60 | 279.10 | 279.50 | 112'662 | |
|
Equinor N 20.03.2026 / 10:01:51 |
387.30 | -2.83% | -11.30 | 387.20 | 387.40 | 824'761 | |
|
Ericsson-B N 20.03.2026 / 10:01:49 |
108.23 | 0.67% | 0.73 | 108.15 | 108.25 | 367'483 | |
|
Essity Aktie-B Rg 20.03.2026 / 10:00:18 |
251.60 | 0.30% | 0.75 | 251.60 | 251.70 | 120'703 | |
|
Fortum Rg 20.03.2026 / 10:00:17 |
22.25 | 1.32% | 0.29 | 22.23 | 22.26 | 45'283 | |
|
Genmab Rg 20.03.2026 / 10:02:07 |
1'668.00 | 0.95% | 15.75 | 1'667.50 | 1'669.00 | 8'237 | |
|
Gjensidige Forsi Rg 20.03.2026 / 10:01:02 |
265.10 | 1.11% | 2.90 | 265.00 | 265.40 | 17'091 | |
|
Hennes & Mauritz-B- 20.03.2026 / 10:01:50 |
171.60 | 0.57% | 0.98 | 171.50 | 171.65 | 73'728 | |
|
Hexagon Rg-B 20.03.2026 / 10:02:02 |
96.04 | -0.35% | -0.34 | 96.02 | 96.04 | 239'956 | |
|
Kone-B Rg 20.03.2026 / 10:01:08 |
55.10 | 0.25% | 0.14 | 55.08 | 55.12 | 25'970 | |
|
Kongsberg Gruppe Rg 20.03.2026 / 10:02:02 |
414.05 | 0.66% | 2.70 | 413.85 | 414.05 | 69'858 | |
|
Lifco Rg-B 20.03.2026 / 10:01:47 |
281.20 | 0.07% | 0.20 | 281.20 | 281.40 | 20'393 | |
|
Neste Rg 20.03.2026 / 10:02:00 |
29.47 | -1.41% | -0.42 | 29.46 | 29.48 | 153'411 | |
|
Nokia N 20.03.2026 / 10:01:59 |
7.184 | 0.70% | 0.05 | 7.180 | 7.184 | 424'501 | |
|
Nordea Bk Rg 20.03.2026 / 10:01:58 |
15.775 | 0.77% | 0.12 | 15.770 | 15.780 | 175'809 | |
|
Nordic 40 20.03.2026 / 10:17:08 |
20'962.36 | 0.09% | 19.31 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 20.03.2026 / 10:01:51 |
387.30 | 67.76% | 50.59% | 14.26% | 41.92% | 71.63% | 42.99% | 37.33% |
|
Neste Rg 20.03.2026 / 10:02:00 |
29.47 | 53.91% | 147.54% | 7.46% | 38.23% | 58.65% | 216.17% | -29.39% |
|
Aker BP Rg 20.03.2026 / 10:01:57 |
353.00 | 42.67% | 65.43% | 10.38% | 25.98% | 46.49% | 44.23% | 49.16% |
|
Nokia N 20.03.2026 / 10:01:59 |
7.184 | 27.90% | 67.31% | 0.14% | 11.35% | 28.96% | 46.27% | 67.78% |
|
Saab Rg-B 20.03.2026 / 10:02:06 |
674.30 | 24.61% | 0.00% | -1.55% | 0.85% | 26.93% | 0.00% | 0.00% |
|
Fortum Rg 20.03.2026 / 10:00:17 |
22.25 | 20.84% | 62.07% | 5.45% | 12.93% | 21.80% | 46.82% | 63.76% |
|
Telia Company Rg 20.03.2026 / 10:02:02 |
47.06 | 18.85% | 53.88% | 0.12% | 4.94% | 20.74% | 32.03% | 78.11% |
|
Ericsson-B N 20.03.2026 / 10:01:49 |
108.23 | 18.68% | 19.90% | -0.30% | 6.18% | 19.58% | 30.02% | 92.86% |
|
Orsted Rg 20.03.2026 / 10:01:29 |
143.43 | 16.23% | 11.71% | -1.56% | -6.65% | 19.46% | -21.37% | -54.58% |
|
Telenor Rg 20.03.2026 / 10:01:48 |
168.30 | 14.90% | 32.68% | -2.26% | -3.44% | 17.10% | 12.31% | 39.66% |
|
Sandvik Rg 20.03.2026 / 10:02:05 |
342.50 | 12.33% | 71.56% | -3.82% | -9.58% | 13.87% | 49.89% | 69.08% |
|
Alfa Laval Rg 20.03.2026 / 10:01:47 |
516.60 | 10.09% | 11.78% | -1.22% | -1.03% | 11.49% | 13.91% | 53.88% |
|
Waertsilae Rg 20.03.2026 / 10:01:07 |
32.61 | 6.11% | 88.50% | 2.53% | -10.46% | 6.25% | 73.04% | 306.29% |
|
Epiroc Rg-A 20.03.2026 / 10:01:59 |
222.90 | 4.83% | 14.73% | -6.72% | -13.97% | 7.25% | 4.97% | 17.80% |
|
DNB Bk Rg 20.03.2026 / 10:01:52 |
297.20 | 4.22% | 30.02% | 2.03% | -2.11% | 4.00% | 9.10% | 59.97% |
|
Swedbank -A- 20.03.2026 / 10:02:00 |
339.00 | 3.76% | 53.40% | 2.54% | -2.61% | 4.90% | 29.98% | 90.86% |
|
Sv Handbk Rg-A 20.03.2026 / 10:01:52 |
139.45 | 2.60% | 21.20% | 2.09% | -3.03% | 3.40% | 5.60% | 45.78% |
|
Upm-Kymmene Corp Rg 20.03.2026 / 10:01:41 |
25.36 | 1.57% | -4.82% | -3.34% | -5.69% | 4.94% | -4.30% | -19.04% |
|
Danske Bank Rg 20.03.2026 / 10:01:56 |
321.90 | 0.17% | 56.90% | 2.00% | -6.83% | 0.76% | 39.77% | 129.14% |
|
Volvo -B- Rg 20.03.2026 / 10:02:01 |
296.60 | -0.79% | 9.99% | -8.63% | -15.38% | 0.75% | -3.87% | 50.10% |
|
Nordic 40 20.03.2026 / 10:17:08 |
20'962.36 | -1.08% | -1.88% | -1.27% | -6.79% | -0.70% | -3.12% | 6.33% |
|
DSV Br/Rg 20.03.2026 / 10:01:47 |
1'580.25 | -1.09% | 4.46% | -0.44% | -5.97% | 0.16% | 8.96% | 27.90% |
|
Nordea Bk Rg 20.03.2026 / 10:01:58 |
15.775 | -3.00% | 49.24% | 0.86% | -5.96% | -2.13% | 31.51% | 55.15% |
|
Atlas Copco Rg-A 20.03.2026 / 10:02:03 |
161.55 | -3.60% | -4.57% | -5.19% | -17.32% | -2.90% | -3.16% | 0.00% |
|
Essity Aktie-B Rg 20.03.2026 / 10:00:18 |
251.60 | -5.66% | -15.04% | -4.15% | -11.80% | -4.62% | -14.68% | -11.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.03.2026 / 10:01:57 |
353.00 | -3.84% |
357.80 09:21 |
352.30 09:35 |
367.80 19.03.26 |
251 08.01.26 |
174'625 |
|
Alfa Laval Rg 20.03.2026 / 10:01:47 |
516.60 | 0.27% |
521.40 09:00 |
513.80 09:30 |
538.80 25.02.26 |
464.05 02.01.26 |
46'895 |
|
Assa Abloy Rg-B 20.03.2026 / 10:01:53 |
326.40 | 1.19% |
326.60 09:53 |
324.30 09:20 |
396.90 06.02.26 |
322.3 19.03.26 |
122'231 |
|
Atlas Copco Rg-A 20.03.2026 / 10:02:03 |
161.55 | 0.56% |
162.43 09:13 |
160.73 09:00 |
198.80 25.02.26 |
158.85 19.03.26 |
492'221 |
|
Coloplast -B- 20.03.2026 / 10:01:50 |
426.30 | -0.71% |
431.15 09:00 |
424.60 09:34 |
584.40 13.01.26 |
418.5 19.03.26 |
39'868 |
|
Danske Bank Rg 20.03.2026 / 10:01:56 |
321.90 | 1.07% |
323.40 09:34 |
320.65 09:00 |
347.40 20.02.26 |
306.4 21.01.26 |
63'390 |
|
DNB Bk Rg 20.03.2026 / 10:01:52 |
297.20 | 1.05% |
298.90 09:15 |
295.90 09:02 |
307.20 23.02.26 |
272.4 02.02.26 |
110'243 |
|
DSV Br/Rg 20.03.2026 / 10:01:47 |
1'580.25 | -0.80% |
1'590.00 09:00 |
1'575.75 09:45 |
1'915.25 09.02.26 |
1558.5 13.03.26 |
30'097 |
|
Epiroc Rg-A 20.03.2026 / 10:01:59 |
222.90 | 1.13% |
224.00 09:12 |
221.80 09:30 |
274.50 27.02.26 |
208.6 02.01.26 |
103'069 |
|
EQT Rg 20.03.2026 / 10:02:04 |
279.20 | 0.94% |
281.70 09:01 |
279.20 10:02 |
383.00 22.01.26 |
265.95 24.02.26 |
112'662 |
|
Equinor N 20.03.2026 / 10:01:51 |
387.30 | -2.83% |
391.30 09:20 |
380.90 09:00 |
401.80 19.03.26 |
229.9 07.01.26 |
824'761 |
|
Ericsson-B N 20.03.2026 / 10:01:49 |
108.23 | 0.67% |
108.50 09:04 |
107.60 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
367'483 |
|
Essity Aktie-B Rg 20.03.2026 / 10:00:18 |
251.60 | 0.30% |
253.20 09:00 |
251.40 09:30 |
293.10 24.02.26 |
250.1 22.01.26 |
120'703 |
|
Fortum Rg 20.03.2026 / 10:00:17 |
22.25 | 1.32% |
22.35 09:01 |
22.00 09:14 |
22.65 19.03.26 |
18.1 03.02.26 |
45'283 |
|
Genmab Rg 20.03.2026 / 10:02:07 |
1'668.00 | 0.95% |
1'673.00 09:02 |
1'660.00 09:30 |
2'256.50 14.01.26 |
1649 19.03.26 |
8'237 |
|
Gjensidige Forsi Rg 20.03.2026 / 10:01:02 |
265.10 | 1.11% |
265.60 09:10 |
263.20 09:00 |
302.80 02.01.26 |
259 09.03.26 |
17'091 |
|
Hennes & Mauritz-B- 20.03.2026 / 10:01:50 |
171.60 | 0.57% |
171.95 09:00 |
171.05 09:30 |
194.33 27.02.26 |
168.8 19.03.26 |
73'728 |
|
Hexagon Rg-B 20.03.2026 / 10:02:02 |
96.04 | -0.35% |
97.00 09:00 |
95.92 09:58 |
111.40 09.01.26 |
93.44 09.02.26 |
239'956 |
|
Kone-B Rg 20.03.2026 / 10:01:08 |
55.10 | 0.25% |
55.27 09:16 |
54.92 09:41 |
64.42 24.02.26 |
54.28 19.03.26 |
25'970 |
|
Kongsberg Gruppe Rg 20.03.2026 / 10:02:02 |
414.05 | 0.66% |
414.80 09:15 |
410.50 09:00 |
425.90 18.03.26 |
319.275 05.02.26 |
69'858 |
|
Lifco Rg-B 20.03.2026 / 10:01:47 |
281.20 | 0.07% |
283.50 09:00 |
281.00 09:08 |
353.20 02.01.26 |
280.6 19.03.26 |
20'393 |
|
Neste Rg 20.03.2026 / 10:02:00 |
29.47 | -1.41% |
29.71 09:01 |
29.24 09:34 |
30.39 19.03.26 |
19.2375 20.01.26 |
153'411 |
|
Nokia N 20.03.2026 / 10:01:59 |
7.184 | 0.70% |
7.204 09:51 |
7.150 09:01 |
7.540 16.03.26 |
5.122 29.01.26 |
424'501 |
|
Nordea Bk Rg 20.03.2026 / 10:01:58 |
15.775 | 0.77% |
15.880 09:15 |
15.750 09:56 |
17.110 04.02.26 |
15.1575 09.03.26 |
175'809 |
|
Nordic 40 20.03.2026 / 10:17:08 |
20'962.36 | 0.09% |
21'086.01 09:13 |
20'943.06 09:00 |
23'175.93 03.02.26 |
20792.113 19.03.26 |