Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.04.2026 - 10:03:11
- 21'232.72
- 0.80%
- 169.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.04.2026 / 09:48:09 |
345.70 | 1.04% | 3.55 | 345.70 | 346.00 | 85'324 | |
|
Alfa Laval Rg 07.04.2026 / 09:47:59 |
524.80 | 2.02% | 10.40 | 524.60 | 525.00 | 86'410 | |
|
Assa Abloy Rg-B 07.04.2026 / 09:48:11 |
347.70 | 1.18% | 4.05 | 347.50 | 347.70 | 232'912 | |
|
Atlas Copco Rg-A 07.04.2026 / 09:48:02 |
167.45 | 1.12% | 1.85 | 167.40 | 167.50 | 719'458 | |
|
Boliden Rg 07.04.2026 / 09:47:53 |
509.60 | 2.47% | 12.30 | 509.60 | 509.80 | 83'441 | |
|
Coloplast -B- 07.04.2026 / 09:48:08 |
430.50 | -2.60% | -11.50 | 430.40 | 430.60 | 44'073 | |
|
Danske Bank Rg 07.04.2026 / 09:47:59 |
314.20 | -1.44% | -4.60 | 314.20 | 314.40 | 91'632 | |
|
DNB Bk Rg 07.04.2026 / 09:48:11 |
305.00 | 0.53% | 1.60 | 304.90 | 305.10 | 141'498 | |
|
DSV Br/Rg 07.04.2026 / 09:48:11 |
1'580.00 | 0.16% | 2.50 | 1'579.50 | 1'581.50 | 33'174 | |
|
Epiroc Rg-A 07.04.2026 / 09:47:07 |
234.20 | 1.39% | 3.20 | 234.10 | 234.30 | 99'760 | |
|
EQT Rg 07.04.2026 / 09:47:59 |
287.90 | 0.79% | 2.25 | 287.60 | 287.90 | 137'681 | |
|
Equinor N 07.04.2026 / 09:48:00 |
406.60 | 2.19% | 8.70 | 406.50 | 406.70 | 360'418 | |
|
Ericsson-B N 07.04.2026 / 09:48:10 |
109.65 | 2.14% | 2.30 | 109.65 | 109.70 | 448'263 | |
|
Essity Aktie-B Rg 07.04.2026 / 09:47:59 |
245.40 | 0.74% | 1.80 | 245.30 | 245.50 | 80'723 | |
|
Fortum Rg 07.04.2026 / 09:47:18 |
22.69 | 0.93% | 0.21 | 22.68 | 22.70 | 55'856 | |
|
Genmab Rg 07.04.2026 / 09:47:41 |
1'755.50 | 0.13% | 2.25 | 1'755.00 | 1'756.00 | 41'948 | |
|
Hennes & Mauritz-B- 07.04.2026 / 09:47:07 |
175.40 | 0.42% | 0.73 | 175.30 | 175.50 | 67'843 | |
|
Hexagon Rg-B 07.04.2026 / 09:47:59 |
91.44 | 2.66% | 2.37 | 91.42 | 91.48 | 264'759 | |
|
Kone-B Rg 07.04.2026 / 09:47:42 |
54.81 | 0.20% | 0.11 | 54.80 | 54.82 | 22'006 | |
|
Kongsberg Gruppe Rg 07.04.2026 / 09:48:02 |
419.20 | -0.49% | -2.05 | 418.60 | 419.20 | 208'745 | |
|
Neste Rg 07.04.2026 / 09:47:55 |
27.43 | 1.29% | 0.35 | 27.42 | 27.44 | 79'420 | |
|
Nokia N 07.04.2026 / 09:47:59 |
7.464 | 1.88% | 0.14 | 7.456 | 7.468 | 1'020'642 | |
|
Nordea Bk Rg 07.04.2026 / 09:47:58 |
15.115 | 0.07% | 0.01 | 15.115 | 15.120 | 310'075 | |
|
Nordic 40 07.04.2026 / 10:03:12 |
21'232.24 | 0.80% | 168.84 | 0 | |||
|
Norsk Hydro N 07.04.2026 / 09:48:10 |
107.35 | 4.38% | 4.50 | 107.30 | 107.40 | 1'151'176 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 07.04.2026 / 09:48:00 |
406.60 | 67.47% | 50.32% | -3.40% | 29.78% | 64.38% | 61.22% | 27.55% |
|
Neste Rg 07.04.2026 / 09:47:55 |
27.43 | 39.44% | 124.27% | -1.19% | 11.64% | 34.86% | 279.08% | -39.76% |
|
Aker BP Rg 07.04.2026 / 09:48:09 |
345.70 | 32.98% | 54.19% | -3.93% | 13.60% | 25.34% | 58.14% | 24.87% |
|
Norsk Hydro N 07.04.2026 / 09:48:10 |
107.35 | 31.37% | 64.74% | 4.45% | 19.13% | 30.03% | 99.76% | 31.02% |
|
Nokia N 07.04.2026 / 09:47:59 |
7.464 | 31.34% | 71.81% | 9.83% | 10.64% | 33.48% | 70.22% | 62.84% |
|
Orsted Rg 07.04.2026 / 09:47:59 |
158.45 | 30.72% | 25.64% | 1.47% | 6.88% | 17.41% | 5.66% | -51.16% |
|
Fortum Rg 07.04.2026 / 09:47:18 |
22.69 | 23.70% | 65.90% | 3.84% | 11.23% | 19.55% | 76.44% | 53.87% |
|
Telia Company Rg 07.04.2026 / 09:47:58 |
48.50 | 21.17% | 56.89% | 0.94% | 3.30% | 25.71% | 41.94% | 80.50% |
|
Sandvik Rg 07.04.2026 / 09:48:10 |
368.70 | 20.26% | 83.68% | 3.64% | -2.67% | 14.56% | 107.08% | 70.80% |
|
Saab Rg-B 07.04.2026 / 09:47:53 |
643.20 | 18.83% | 0.00% | 4.69% | -5.81% | -9.07% | 0.00% | 0.00% |
|
Ericsson-B N 07.04.2026 / 09:48:10 |
109.65 | 18.51% | 19.73% | 3.39% | 4.80% | 26.09% | 55.58% | 72.67% |
|
Telenor Rg 07.04.2026 / 09:47:56 |
171.60 | 16.13% | 34.09% | 1.21% | 0.00% | 20.21% | 22.14% | 40.80% |
|
Alfa Laval Rg 07.04.2026 / 09:47:59 |
524.80 | 9.91% | 11.61% | 3.14% | 0.69% | 5.87% | 37.56% | 43.65% |
|
Epiroc Rg-A 07.04.2026 / 09:47:07 |
234.20 | 9.87% | 20.25% | 2.43% | -5.18% | 5.78% | 31.94% | 15.79% |
|
Waertsilae Rg 07.04.2026 / 09:47:59 |
33.02 | 7.98% | 91.83% | 4.66% | -1.55% | 1.85% | 123.79% | 284.53% |
|
Vestas Wind Br/Rg 07.04.2026 / 09:47:25 |
187.45 | 7.75% | 89.21% | -2.55% | 18.83% | 3.78% | 112.12% | -7.54% |
|
DNB Bk Rg 07.04.2026 / 09:48:11 |
305.00 | 7.51% | 34.13% | 1.40% | 4.10% | 9.42% | 24.87% | 58.85% |
|
Upm-Kymmene Corp Rg 07.04.2026 / 09:47:39 |
26.77 | 6.95% | 0.23% | 0.09% | 2.06% | 8.58% | 16.29% | -13.84% |
|
Volvo -B- Rg 07.04.2026 / 09:48:11 |
310.85 | 3.77% | 15.05% | 1.95% | -6.79% | 1.04% | 31.27% | 60.74% |
|
Danske Bank Rg 07.04.2026 / 09:47:59 |
314.20 | 0.27% | 57.04% | 0.54% | -3.40% | -1.72% | 54.40% | 129.93% |
|
Nordic 40 07.04.2026 / 10:03:12 |
21'232.24 | 0.19% | -1.31% | 2.47% | -1.26% | -5.49% | 15.90% | 2.32% |
|
Swedbank -A- 07.04.2026 / 09:48:06 |
319.90 | -0.40% | 47.25% | 0.00% | -5.65% | -3.47% | 59.39% | 84.36% |
|
Atlas Copco Rg-A 07.04.2026 / 09:48:02 |
167.45 | -0.63% | -1.63% | 2.67% | -6.27% | -7.77% | 18.46% | 0.00% |
|
DSV Br/Rg 07.04.2026 / 09:48:11 |
1'580.00 | -2.05% | 3.44% | 2.93% | -4.53% | -8.49% | 36.15% | 24.85% |
|
Boliden Rg 07.04.2026 / 09:47:53 |
509.60 | -3.62% | 60.21% | 5.01% | -22.02% | -12.44% | 82.52% | 26.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.04.2026 / 09:48:09 |
345.70 | 1.04% |
347.60 09:03 |
339.70 09:00 |
367.80 19.03.26 |
251 08.01.26 |
85'324 |
|
Alfa Laval Rg 07.04.2026 / 09:47:59 |
524.80 | 2.02% |
525.40 09:44 |
517.20 09:00 |
538.80 25.02.26 |
464.05 02.01.26 |
86'410 |
|
Assa Abloy Rg-B 07.04.2026 / 09:48:11 |
347.70 | 1.18% |
350.20 09:00 |
346.55 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
232'912 |
|
Atlas Copco Rg-A 07.04.2026 / 09:48:02 |
167.45 | 1.12% |
168.30 09:16 |
166.73 09:05 |
198.80 25.02.26 |
153.45 23.03.26 |
719'458 |
|
Boliden Rg 07.04.2026 / 09:47:53 |
509.60 | 2.47% |
511.80 09:00 |
505.80 09:05 |
727.60 25.02.26 |
453.1 27.03.26 |
83'441 |
|
Coloplast -B- 07.04.2026 / 09:48:08 |
430.50 | -2.60% |
436.70 09:02 |
429.60 09:20 |
584.40 13.01.26 |
415.3 23.03.26 |
44'073 |
|
Danske Bank Rg 07.04.2026 / 09:47:59 |
314.20 | -1.44% |
322.40 09:01 |
313.90 09:47 |
347.40 20.02.26 |
294 27.03.26 |
91'632 |
|
DNB Bk Rg 07.04.2026 / 09:48:11 |
305.00 | 0.53% |
307.10 09:04 |
304.60 09:46 |
307.20 23.02.26 |
272.4 02.02.26 |
141'498 |
|
DSV Br/Rg 07.04.2026 / 09:48:11 |
1'580.00 | 0.16% |
1'650.00 09:02 |
1'574.50 09:41 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
33'174 |
|
Epiroc Rg-A 07.04.2026 / 09:47:07 |
234.20 | 1.39% |
236.90 09:00 |
233.40 09:04 |
274.50 27.02.26 |
208.6 02.01.26 |
99'760 |
|
EQT Rg 07.04.2026 / 09:47:59 |
287.90 | 0.79% |
295.90 09:00 |
287.00 09:38 |
383.00 22.01.26 |
262.1 23.03.26 |
137'681 |
|
Equinor N 07.04.2026 / 09:48:00 |
406.60 | 2.19% |
409.40 09:00 |
404.95 09:33 |
422.30 31.03.26 |
229.9 07.01.26 |
360'418 |
|
Ericsson-B N 07.04.2026 / 09:48:10 |
109.65 | 2.14% |
110.95 09:10 |
109.40 09:22 |
112.60 13.03.26 |
84.54 20.01.26 |
448'263 |
|
Essity Aktie-B Rg 07.04.2026 / 09:47:59 |
245.40 | 0.74% |
247.10 09:00 |
245.15 09:41 |
293.10 24.02.26 |
239.4 27.03.26 |
80'723 |
|
Fortum Rg 07.04.2026 / 09:47:18 |
22.69 | 0.93% |
22.90 09:00 |
22.61 09:17 |
22.90 07.04.26 |
18.1 03.02.26 |
55'856 |
|
Genmab Rg 07.04.2026 / 09:47:41 |
1'755.50 | 0.13% |
1'795.75 09:01 |
1'750.00 09:12 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
41'948 |
|
Hennes & Mauritz-B- 07.04.2026 / 09:47:07 |
175.40 | 0.42% |
176.90 09:15 |
175.23 09:10 |
194.33 27.02.26 |
163.3 26.03.26 |
67'843 |
|
Hexagon Rg-B 07.04.2026 / 09:47:59 |
91.44 | 2.66% |
91.56 09:15 |
90.33 09:01 |
111.40 09.01.26 |
88.53 30.03.26 |
264'759 |
|
Kone-B Rg 07.04.2026 / 09:47:42 |
54.81 | 0.20% |
55.46 09:00 |
54.66 09:33 |
64.42 24.02.26 |
53.22 23.03.26 |
22'006 |
|
Kongsberg Gruppe Rg 07.04.2026 / 09:48:02 |
419.20 | -0.49% |
423.90 09:00 |
414.30 09:12 |
425.90 18.03.26 |
319.275 05.02.26 |
208'745 |
|
Neste Rg 07.04.2026 / 09:47:55 |
27.43 | 1.29% |
27.62 09:29 |
27.25 09:02 |
30.39 19.03.26 |
19.2375 20.01.26 |
79'420 |
|
Nokia N 07.04.2026 / 09:47:59 |
7.464 | 1.88% |
7.616 09:04 |
7.454 09:33 |
7.616 07.04.26 |
5.122 29.01.26 |
1'020'642 |
|
Nordea Bk Rg 07.04.2026 / 09:47:58 |
15.115 | 0.07% |
15.260 09:01 |
15.098 09:40 |
17.110 04.02.26 |
14.16 27.03.26 |
310'075 |
|
Nordic 40 07.04.2026 / 10:03:12 |
21'232.24 | 0.80% |
21'344.54 09:02 |
21'058.65 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 07.04.2026 / 09:48:10 |
107.35 | 4.38% |
107.50 09:35 |
105.80 09:01 |
107.50 07.04.26 |
78.32 02.01.26 |
1'151'176 |