Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.03.2026 - 12:27:53
- 21'402.28
- -0.16%
- -34.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.03.2026 / 12:12:53 |
318.00 | 1.06% | 3.35 | 317.80 | 318.10 | 281'734 | |
|
Alfa Laval Rg 13.03.2026 / 12:12:51 |
529.60 | -0.38% | -2.00 | 529.40 | 529.80 | 183'236 | |
|
Assa Abloy Rg-B 13.03.2026 / 12:12:54 |
346.70 | -0.91% | -3.20 | 346.70 | 346.80 | 442'829 | |
|
Atlas Copco Rg-A 13.03.2026 / 12:12:54 |
173.05 | -1.37% | -2.40 | 173.00 | 173.10 | 1'011'146 | |
|
Coloplast -B- 13.03.2026 / 12:12:55 |
444.60 | 0.80% | 3.55 | 444.30 | 444.70 | 48'214 | |
|
Danske Bank Rg 13.03.2026 / 12:12:54 |
315.60 | -0.47% | -1.50 | 315.50 | 315.70 | 95'537 | |
|
DNB Bk Rg 13.03.2026 / 12:11:44 |
291.55 | 1.02% | 2.95 | 291.60 | 291.70 | 238'973 | |
|
DSV Br/Rg 13.03.2026 / 12:12:49 |
1'577.00 | -2.41% | -39.00 | 1'576.00 | 1'577.50 | 57'031 | |
|
Epiroc Rg-A 13.03.2026 / 12:12:53 |
244.70 | -1.53% | -3.80 | 244.60 | 244.80 | 245'780 | |
|
EQT Rg 13.03.2026 / 12:12:15 |
279.00 | 3.09% | 8.35 | 278.80 | 279.00 | 611'272 | |
|
Equinor N 13.03.2026 / 12:12:55 |
336.90 | 1.34% | 4.45 | 336.70 | 336.90 | 1'418'329 | |
|
Ericsson-B N 13.03.2026 / 12:12:47 |
110.03 | 1.97% | 2.13 | 110.00 | 110.10 | 1'841'824 | |
|
Essity Aktie-B Rg 13.03.2026 / 12:12:54 |
262.30 | 0.38% | 1.00 | 262.20 | 262.40 | 170'248 | |
|
Fortum Rg 13.03.2026 / 12:12:17 |
21.11 | 0.00% | 0.00 | 21.11 | 21.12 | 142'155 | |
|
Genmab Rg 13.03.2026 / 12:12:49 |
1'732.00 | -1.06% | -18.50 | 1'730.50 | 1'732.00 | 17'986 | |
|
Gjensidige Forsi Rg 13.03.2026 / 12:12:52 |
266.60 | 0.91% | 2.40 | 266.20 | 266.80 | 78'321 | |
|
Hennes & Mauritz-B- 13.03.2026 / 12:11:43 |
178.78 | -0.69% | -1.25 | 178.75 | 178.80 | 394'392 | |
|
Hexagon Rg-B 13.03.2026 / 12:12:32 |
101.65 | 0.94% | 0.95 | 101.70 | 101.75 | 2'847'008 | |
|
Kone-B Rg 13.03.2026 / 12:11:49 |
55.86 | -0.60% | -0.34 | 55.82 | 55.88 | 85'095 | |
|
Kongsberg Gruppe Rg 13.03.2026 / 12:12:15 |
407.80 | -0.09% | -0.35 | 407.55 | 407.80 | 145'325 | |
|
Lifco Rg-B 13.03.2026 / 12:06:37 |
294.60 | -0.61% | -1.80 | 294.20 | 294.40 | 28'181 | |
|
Neste Rg 13.03.2026 / 12:12:50 |
27.45 | -2.00% | -0.56 | 27.44 | 27.50 | 324'820 | |
|
Nokia N 13.03.2026 / 12:12:28 |
7.138 | 0.73% | 0.05 | 7.136 | 7.142 | 2'244'269 | |
|
Nordea Bk Rg 13.03.2026 / 12:12:53 |
15.700 | -0.57% | -0.09 | 15.695 | 15.705 | 1'307'578 | |
|
Nordic 40 13.03.2026 / 12:27:55 |
21'402.26 | -0.16% | -34.68 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 13.03.2026 / 12:12:50 |
27.45 | 44.23% | 131.97% | 9.19% | 32.67% | 49.43% | 205.00% | -36.09% |
|
Equinor N 13.03.2026 / 12:12:55 |
336.90 | 39.92% | 25.60% | 6.51% | 26.11% | 44.59% | 31.24% | 5.16% |
|
Saab Rg-B 13.03.2026 / 12:12:47 |
686.80 | 27.13% | 0.00% | 5.31% | 7.87% | 34.85% | 0.00% | 0.00% |
|
Nokia N 13.03.2026 / 12:12:28 |
7.138 | 27.03% | 66.18% | 6.94% | 21.19% | 31.02% | 46.23% | 57.61% |
|
Sandvik Rg 13.03.2026 / 12:12:47 |
371.10 | 26.14% | 92.66% | 1.14% | -1.41% | 25.24% | 58.83% | 83.03% |
|
Aker BP Rg 13.03.2026 / 12:12:53 |
318.00 | 22.29% | 41.80% | 3.52% | 16.14% | 28.95% | 38.38% | 15.21% |
|
Orsted Rg 13.03.2026 / 12:12:38 |
145.90 | 20.40% | 15.72% | 2.96% | -1.05% | 9.91% | -17.79% | -54.85% |
|
Ericsson-B N 13.03.2026 / 12:12:47 |
110.03 | 19.12% | 20.34% | 6.82% | 11.95% | 21.82% | 32.21% | 83.10% |
|
Epiroc Rg-A 13.03.2026 / 12:12:53 |
244.70 | 18.19% | 29.36% | 0.20% | -5.41% | 18.50% | 14.83% | 30.24% |
|
Telia Company Rg 13.03.2026 / 12:12:47 |
46.86 | 17.99% | 52.76% | 1.32% | 5.79% | 21.15% | 30.02% | 72.64% |
|
Telenor Rg 13.03.2026 / 12:12:17 |
172.55 | 16.37% | 34.37% | 2.01% | -2.29% | 20.92% | 16.35% | 41.74% |
|
Fortum Rg 13.03.2026 / 12:12:17 |
21.11 | 16.16% | 55.79% | 6.89% | 11.31% | 16.66% | 36.28% | 45.39% |
|
Alfa Laval Rg 13.03.2026 / 12:12:51 |
529.60 | 13.59% | 15.34% | 2.87% | 4.17% | 15.48% | 16.42% | 53.73% |
|
Volvo -B- Rg 13.03.2026 / 12:12:54 |
329.90 | 12.26% | 24.46% | 0.49% | -4.02% | 12.02% | 4.93% | 58.68% |
|
Waertsilae Rg 13.03.2026 / 12:09:58 |
32.50 | 11.68% | 98.40% | -1.22% | -6.29% | 8.64% | 82.40% | 295.94% |
|
Upm-Kymmene Corp Rg 13.03.2026 / 12:12:03 |
26.49 | 7.95% | 1.17% | 0.34% | -3.88% | 10.40% | -3.74% | -19.97% |
|
Atlas Copco Rg-A 13.03.2026 / 12:12:54 |
173.05 | 5.28% | 4.22% | -0.97% | -9.92% | 5.49% | -2.45% | 0.00% |
|
Swedbank -A- 13.03.2026 / 12:12:53 |
332.10 | 3.32% | 52.75% | 0.00% | -2.47% | 5.16% | 26.71% | 67.14% |
|
DNB Bk Rg 13.03.2026 / 12:11:44 |
291.55 | 2.27% | 27.59% | 0.02% | -0.39% | 3.79% | 8.38% | 45.57% |
|
Sv Handbk Rg-A 13.03.2026 / 12:12:44 |
137.48 | 1.39% | 19.78% | -1.49% | -1.61% | 3.83% | 3.48% | 31.32% |
|
Nordic 40 13.03.2026 / 12:27:55 |
21'402.26 | 0.99% | 0.44% | 0.61% | -3.54% | 3.39% | -1.60% | 4.97% |
|
DSV Br/Rg 13.03.2026 / 12:12:49 |
1'577.00 | 0.34% | 5.97% | -4.05% | -6.85% | 0.45% | 9.84% | 27.80% |
|
Danske Bank Rg 13.03.2026 / 12:12:54 |
315.60 | -0.27% | 56.21% | -0.47% | -3.04% | 1.09% | 31.99% | 104.25% |
|
Essity Aktie-B Rg 13.03.2026 / 12:12:54 |
262.30 | -1.73% | -11.50% | -0.79% | -7.90% | -1.02% | -12.42% | -5.43% |
|
Nordea Bk Rg 13.03.2026 / 12:12:53 |
15.700 | -2.17% | 50.52% | 0.75% | -3.47% | -0.66% | 20.40% | 39.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.03.2026 / 12:12:53 |
318.00 | 1.06% |
320.00 10:33 |
315.60 09:00 |
322.50 09.03.26 |
251 08.01.26 |
281'734 |
|
Alfa Laval Rg 13.03.2026 / 12:12:51 |
529.60 | -0.38% |
531.40 09:00 |
526.20 09:28 |
538.80 25.02.26 |
464.05 02.01.26 |
183'236 |
|
Assa Abloy Rg-B 13.03.2026 / 12:12:54 |
346.70 | -0.91% |
347.80 11:31 |
343.20 09:29 |
396.90 06.02.26 |
343.2 13.03.26 |
442'829 |
|
Atlas Copco Rg-A 13.03.2026 / 12:12:54 |
173.05 | -1.37% |
173.53 09:00 |
171.80 09:45 |
198.80 25.02.26 |
165.8 02.01.26 |
1'011'146 |
|
Coloplast -B- 13.03.2026 / 12:12:55 |
444.60 | 0.80% |
445.75 09:00 |
440.60 09:00 |
584.40 13.01.26 |
440.2 11.03.26 |
48'214 |
|
Danske Bank Rg 13.03.2026 / 12:12:54 |
315.60 | -0.47% |
316.20 12:07 |
313.40 09:28 |
347.40 20.02.26 |
306.4 21.01.26 |
95'537 |
|
DNB Bk Rg 13.03.2026 / 12:11:44 |
291.55 | 1.02% |
291.60 12:11 |
288.10 09:01 |
307.20 23.02.26 |
272.4 02.02.26 |
238'973 |
|
DSV Br/Rg 13.03.2026 / 12:12:49 |
1'577.00 | -2.41% |
1'584.50 09:00 |
1'558.50 09:20 |
1'915.25 09.02.26 |
1558.5 13.03.26 |
57'031 |
|
Epiroc Rg-A 13.03.2026 / 12:12:53 |
244.70 | -1.53% |
246.50 09:00 |
242.40 09:45 |
274.50 27.02.26 |
208.6 02.01.26 |
245'780 |
|
EQT Rg 13.03.2026 / 12:12:15 |
279.00 | 3.09% |
280.20 12:06 |
267.65 09:18 |
383.00 22.01.26 |
265.95 24.02.26 |
611'272 |
|
Equinor N 13.03.2026 / 12:12:55 |
336.90 | 1.34% |
337.80 09:46 |
333.60 11:51 |
337.80 13.03.26 |
229.9 07.01.26 |
1'418'329 |
|
Ericsson-B N 13.03.2026 / 12:12:47 |
110.03 | 1.97% |
110.23 11:23 |
107.40 09:28 |
110.23 13.03.26 |
84.54 20.01.26 |
1'841'824 |
|
Essity Aktie-B Rg 13.03.2026 / 12:12:54 |
262.30 | 0.38% |
262.40 12:02 |
258.70 09:28 |
293.10 24.02.26 |
250.1 22.01.26 |
170'248 |
|
Fortum Rg 13.03.2026 / 12:12:17 |
21.11 | 0.00% |
21.15 09:02 |
20.80 09:13 |
21.15 13.03.26 |
18.1 03.02.26 |
142'155 |
|
Genmab Rg 13.03.2026 / 12:12:49 |
1'732.00 | -1.06% |
1'745.00 09:02 |
1'719.50 09:00 |
2'256.50 14.01.26 |
1682 09.03.26 |
17'986 |
|
Gjensidige Forsi Rg 13.03.2026 / 12:12:52 |
266.60 | 0.91% |
266.60 12:12 |
264.60 09:00 |
302.80 02.01.26 |
259 09.03.26 |
78'321 |
|
Hennes & Mauritz-B- 13.03.2026 / 12:11:43 |
178.78 | -0.69% |
179.00 12:06 |
176.80 09:28 |
194.33 27.02.26 |
169.65 29.01.26 |
394'392 |
|
Hexagon Rg-B 13.03.2026 / 12:12:32 |
101.65 | 0.94% |
101.90 11:51 |
99.89 09:01 |
111.40 09.01.26 |
93.44 09.02.26 |
2'847'008 |
|
Kone-B Rg 13.03.2026 / 12:11:49 |
55.86 | -0.60% |
56.24 09:00 |
55.50 09:34 |
64.42 24.02.26 |
55.5 13.03.26 |
85'095 |
|
Kongsberg Gruppe Rg 13.03.2026 / 12:12:15 |
407.80 | -0.09% |
410.18 09:01 |
405.53 09:10 |
412.75 12.03.26 |
319.275 05.02.26 |
145'325 |
|
Lifco Rg-B 13.03.2026 / 12:06:37 |
294.60 | -0.61% |
295.20 09:03 |
292.00 10:12 |
353.20 02.01.26 |
289.8 09.03.26 |
28'181 |
|
Neste Rg 13.03.2026 / 12:12:50 |
27.45 | -2.00% |
28.04 09:14 |
27.11 11:52 |
28.04 13.03.26 |
19.2375 20.01.26 |
324'820 |
|
Nokia N 13.03.2026 / 12:12:28 |
7.138 | 0.73% |
7.166 12:00 |
6.974 09:40 |
7.198 12.03.26 |
5.122 29.01.26 |
2'244'269 |
|
Nordea Bk Rg 13.03.2026 / 12:12:53 |
15.700 | -0.57% |
15.715 12:02 |
15.530 09:28 |
17.110 04.02.26 |
15.1575 09.03.26 |
1'307'578 |
|
Nordic 40 13.03.2026 / 12:27:55 |
21'402.26 | -0.16% |
21'436.95 09:00 |
21'155.88 09:28 |
23'175.93 03.02.26 |
20857.9344 09.03.26 |