Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 01.04.2026 - 12:13:57
- 21'106.89
- 1.86%
- 386.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 11:58:26 |
345.45 | -4.00% | -14.40 | 345.40 | 345.60 | 476'087 | |
|
Alfa Laval Rg 01.04.2026 / 11:58:56 |
517.80 | 1.77% | 9.00 | 517.60 | 518.00 | 234'036 | |
|
Assa Abloy Rg-B 01.04.2026 / 11:58:55 |
343.30 | 2.31% | 7.75 | 343.20 | 343.40 | 371'964 | |
|
Atlas Copco Rg-A 01.04.2026 / 11:58:51 |
168.60 | 3.37% | 5.50 | 168.55 | 168.65 | 1'409'604 | |
|
Boliden Rg 01.04.2026 / 11:58:53 |
509.80 | 5.05% | 24.50 | 509.60 | 510.00 | 335'812 | |
|
Coloplast -B- 01.04.2026 / 11:58:47 |
443.30 | 1.30% | 5.70 | 442.90 | 443.60 | 35'917 | |
|
Danske Bank Rg 01.04.2026 / 11:58:11 |
317.00 | 1.44% | 4.50 | 317.00 | 317.20 | 260'096 | |
|
DNB Bk Rg 01.04.2026 / 11:57:43 |
302.10 | 0.43% | 1.30 | 301.90 | 302.00 | 372'353 | |
|
DSV Br/Rg 01.04.2026 / 11:57:55 |
1'564.00 | 1.89% | 29.00 | 1'563.00 | 1'564.00 | 108'536 | |
|
Epiroc Rg-A 01.04.2026 / 11:58:56 |
236.80 | 3.56% | 8.15 | 236.70 | 237.00 | 340'976 | |
|
EQT Rg 01.04.2026 / 11:58:15 |
290.90 | 1.22% | 3.50 | 290.80 | 291.00 | 422'502 | |
|
Equinor N 01.04.2026 / 11:58:56 |
401.10 | -4.70% | -19.80 | 401.10 | 401.20 | 2'760'100 | |
|
Ericsson-B N 01.04.2026 / 11:58:13 |
107.90 | 1.74% | 1.85 | 107.80 | 107.90 | 1'334'877 | |
|
Essity Aktie-B Rg 01.04.2026 / 11:57:31 |
245.60 | 1.32% | 3.20 | 245.50 | 245.70 | 165'242 | |
|
Fortum Rg 01.04.2026 / 11:58:36 |
21.34 | -2.36% | -0.52 | 21.32 | 21.35 | 250'658 | |
|
Genmab Rg 01.04.2026 / 11:57:52 |
1'754.00 | 2.45% | 42.00 | 1'753.50 | 1'754.50 | 11'939 | |
|
Hennes & Mauritz-B- 01.04.2026 / 11:58:11 |
178.40 | 2.29% | 4.00 | 178.35 | 178.50 | 528'053 | |
|
Hexagon Rg-B 01.04.2026 / 11:58:41 |
91.90 | 2.16% | 1.94 | 91.88 | 91.92 | 894'785 | |
|
Kone-B Rg 01.04.2026 / 11:58:24 |
55.88 | 2.05% | 1.12 | 55.82 | 55.90 | 125'801 | |
|
Kongsberg Gruppe Rg 01.04.2026 / 11:58:53 |
419.70 | 1.51% | 6.25 | 419.55 | 419.95 | 326'203 | |
|
Neste Rg 01.04.2026 / 11:58:11 |
27.46 | -1.08% | -0.30 | 27.45 | 27.48 | 622'405 | |
|
Nokia N 01.04.2026 / 11:58:57 |
7.058 | 3.86% | 0.26 | 7.056 | 7.060 | 2'535'091 | |
|
Nordea Bk Rg 01.04.2026 / 11:58:56 |
15.060 | 2.10% | 0.31 | 15.055 | 15.065 | 1'318'830 | |
|
Nordic 40 01.04.2026 / 12:13:58 |
21'106.60 | 1.86% | 386.13 | 0 | |||
|
Norsk Hydro N 01.04.2026 / 11:58:51 |
103.13 | 0.34% | 0.35 | 103.05 | 103.15 | 1'131'006 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 01.04.2026 / 11:58:56 |
401.10 | 77.15% | 59.01% | 2.41% | 33.43% | 72.66% | 44.33% | 40.91% |
|
Neste Rg 01.04.2026 / 11:58:11 |
27.46 | 42.95% | 129.90% | -4.45% | 22.43% | 37.45% | 227.68% | -38.90% |
|
Aker BP Rg 01.04.2026 / 11:58:26 |
345.45 | 39.86% | 62.17% | 0.01% | 15.90% | 36.81% | 40.71% | 40.40% |
|
Norsk Hydro N 01.04.2026 / 11:58:51 |
103.13 | 31.27% | 64.62% | 13.69% | 12.17% | 26.29% | 76.10% | 31.98% |
|
Orsted Rg 01.04.2026 / 11:58:38 |
160.48 | 28.94% | 23.94% | 11.33% | 10.33% | 21.57% | -6.44% | -51.84% |
|
Nokia N 01.04.2026 / 11:58:57 |
7.058 | 21.84% | 59.38% | -2.92% | 0.51% | 22.43% | 42.63% | 50.50% |
|
Telia Company Rg 01.04.2026 / 11:58:48 |
48.34 | 21.40% | 57.18% | 3.38% | 5.45% | 22.88% | 34.24% | 82.21% |
|
Fortum Rg 01.04.2026 / 11:58:36 |
21.34 | 20.24% | 61.25% | 0.59% | 7.32% | 10.66% | 53.38% | 54.80% |
|
Sandvik Rg 01.04.2026 / 11:58:53 |
368.90 | 17.88% | 80.04% | 4.98% | -3.02% | 16.19% | 78.30% | 61.85% |
|
Ericsson-B N 01.04.2026 / 11:58:13 |
107.90 | 17.08% | 18.28% | -0.55% | 2.76% | 18.36% | 39.66% | 74.88% |
|
Telenor Rg 01.04.2026 / 11:58:14 |
171.05 | 15.62% | 33.50% | 2.89% | -1.58% | 17.92% | 14.49% | 38.46% |
|
Saab Rg-B 01.04.2026 / 11:58:57 |
644.00 | 13.84% | 0.00% | 1.85% | -2.85% | 2.98% | 0.00% | 0.00% |
|
Vestas Wind Br/Rg 01.04.2026 / 11:58:49 |
189.78 | 10.90% | 94.73% | 14.43% | 17.73% | 2.00% | 98.76% | -3.34% |
|
Epiroc Rg-A 01.04.2026 / 11:58:56 |
236.80 | 8.75% | 19.03% | 3.36% | -6.92% | 7.20% | 19.87% | 11.10% |
|
Alfa Laval Rg 01.04.2026 / 11:58:56 |
517.80 | 8.72% | 10.39% | -0.08% | -0.35% | 6.98% | 22.67% | 37.59% |
|
Upm-Kymmene Corp Rg 01.04.2026 / 11:58:29 |
26.98 | 7.37% | 0.62% | 3.37% | 2.24% | 8.42% | 7.58% | -13.59% |
|
DNB Bk Rg 01.04.2026 / 11:57:43 |
302.10 | 6.59% | 32.98% | 4.19% | 0.63% | 9.50% | 10.46% | 60.56% |
|
Waertsilae Rg 01.04.2026 / 11:58:50 |
33.13 | 3.65% | 84.13% | -0.18% | -3.96% | 3.05% | 102.20% | 263.14% |
|
Volvo -B- Rg 01.04.2026 / 11:58:27 |
311.30 | 2.69% | 13.85% | 2.64% | -8.47% | 1.97% | 6.94% | 42.58% |
|
Nordic 40 01.04.2026 / 12:13:58 |
21'106.60 | -0.40% | -2.92% | 1.68% | -2.45% | -4.42% | 3.66% | -0.96% |
|
Swedbank -A- 01.04.2026 / 11:58:52 |
324.35 | -0.65% | 46.88% | 6.66% | -4.66% | 0.12% | 43.52% | 88.12% |
|
Danske Bank Rg 01.04.2026 / 11:58:11 |
317.00 | -1.71% | 53.94% | -0.56% | -2.73% | 1.39% | 39.43% | 126.45% |
|
Atlas Copco Rg-A 01.04.2026 / 11:58:51 |
168.60 | -2.13% | -3.12% | 3.23% | -8.48% | -6.49% | 5.42% | 0.00% |
|
DSV Br/Rg 01.04.2026 / 11:57:55 |
1'564.00 | -4.69% | 0.66% | 4.58% | -4.34% | -7.15% | 15.89% | 15.44% |
|
Boliden Rg 01.04.2026 / 11:58:53 |
509.80 | -5.95% | 56.35% | -12.91% | -23.59% | -6.54% | 57.59% | 18.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 11:58:26 |
345.45 | -4.00% |
347.60 10:34 |
339.50 09:31 |
367.80 19.03.26 |
251 08.01.26 |
476'087 |
|
Alfa Laval Rg 01.04.2026 / 11:58:56 |
517.80 | 1.77% |
522.80 09:10 |
516.40 11:21 |
538.80 25.02.26 |
464.05 02.01.26 |
234'036 |
|
Assa Abloy Rg-B 01.04.2026 / 11:58:55 |
343.30 | 2.31% |
345.50 09:46 |
342.30 11:21 |
396.90 06.02.26 |
314.4 23.03.26 |
371'964 |
|
Atlas Copco Rg-A 01.04.2026 / 11:58:51 |
168.60 | 3.37% |
170.25 09:00 |
167.90 11:21 |
198.80 25.02.26 |
153.45 23.03.26 |
1'409'604 |
|
Boliden Rg 01.04.2026 / 11:58:53 |
509.80 | 5.05% |
517.60 09:47 |
507.40 09:06 |
727.60 25.02.26 |
453.1 27.03.26 |
335'812 |
|
Coloplast -B- 01.04.2026 / 11:58:47 |
443.30 | 1.30% |
448.00 09:00 |
441.10 11:26 |
584.40 13.01.26 |
415.3 23.03.26 |
35'917 |
|
Danske Bank Rg 01.04.2026 / 11:58:11 |
317.00 | 1.44% |
322.70 09:00 |
315.50 09:30 |
347.40 20.02.26 |
294 27.03.26 |
260'096 |
|
DNB Bk Rg 01.04.2026 / 11:57:43 |
302.10 | 0.43% |
304.80 10:25 |
301.30 09:06 |
307.20 23.02.26 |
272.4 02.02.26 |
372'353 |
|
DSV Br/Rg 01.04.2026 / 11:57:55 |
1'564.00 | 1.89% |
1'582.00 09:01 |
1'552.50 10:11 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
108'536 |
|
Epiroc Rg-A 01.04.2026 / 11:58:56 |
236.80 | 3.56% |
238.90 09:39 |
235.25 11:22 |
274.50 27.02.26 |
208.6 02.01.26 |
340'976 |
|
EQT Rg 01.04.2026 / 11:58:15 |
290.90 | 1.22% |
298.70 09:07 |
289.25 11:25 |
383.00 22.01.26 |
262.1 23.03.26 |
422'502 |
|
Equinor N 01.04.2026 / 11:58:56 |
401.10 | -4.70% |
402.80 11:42 |
388.10 09:04 |
422.30 31.03.26 |
229.9 07.01.26 |
2'760'100 |
|
Ericsson-B N 01.04.2026 / 11:58:13 |
107.90 | 1.74% |
108.40 10:00 |
106.93 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
1'334'877 |
|
Essity Aktie-B Rg 01.04.2026 / 11:57:31 |
245.60 | 1.32% |
247.30 09:37 |
244.80 09:02 |
293.10 24.02.26 |
239.4 27.03.26 |
165'242 |
|
Fortum Rg 01.04.2026 / 11:58:36 |
21.34 | -2.36% |
21.44 11:03 |
21.05 09:09 |
22.65 19.03.26 |
18.1 03.02.26 |
250'658 |
|
Genmab Rg 01.04.2026 / 11:57:52 |
1'754.00 | 2.45% |
1'768.50 09:34 |
1'750.00 11:21 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
11'939 |
|
Hennes & Mauritz-B- 01.04.2026 / 11:58:11 |
178.40 | 2.29% |
179.25 09:39 |
177.40 09:15 |
194.33 27.02.26 |
163.3 26.03.26 |
528'053 |
|
Hexagon Rg-B 01.04.2026 / 11:58:41 |
91.90 | 2.16% |
93.46 09:10 |
91.46 11:21 |
111.40 09.01.26 |
88.53 30.03.26 |
894'785 |
|
Kone-B Rg 01.04.2026 / 11:58:24 |
55.88 | 2.05% |
56.16 09:43 |
55.60 11:21 |
64.42 24.02.26 |
53.22 23.03.26 |
125'801 |
|
Kongsberg Gruppe Rg 01.04.2026 / 11:58:53 |
419.70 | 1.51% |
420.00 11:05 |
409.25 10:01 |
425.90 18.03.26 |
319.275 05.02.26 |
326'203 |
|
Neste Rg 01.04.2026 / 11:58:11 |
27.46 | -1.08% |
27.49 11:54 |
26.85 09:26 |
30.39 19.03.26 |
19.2375 20.01.26 |
622'405 |
|
Nokia N 01.04.2026 / 11:58:57 |
7.058 | 3.86% |
7.116 09:00 |
7.018 09:23 |
7.540 16.03.26 |
5.122 29.01.26 |
2'535'091 |
|
Nordea Bk Rg 01.04.2026 / 11:58:56 |
15.060 | 2.10% |
15.155 09:00 |
15.010 09:14 |
17.110 04.02.26 |
14.16 27.03.26 |
1'318'830 |
|
Nordic 40 01.04.2026 / 12:13:58 |
21'106.60 | 1.86% |
21'309.58 09:00 |
20'720.47 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 01.04.2026 / 11:58:51 |
103.13 | 0.34% |
103.65 09:00 |
101.60 09:50 |
103.65 01.04.26 |
78.32 02.01.26 |
1'131'006 |