Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.04.2026 - 13:43:34
- 22'175.28
- -0.24%
- -53.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.04.2026 / 13:27:40 |
331.40 | 3.05% | 9.80 | 331.30 | 331.60 | 272'282 | |
|
Alfa Laval Rg 20.04.2026 / 13:28:08 |
566.10 | -0.68% | -3.90 | 565.80 | 566.20 | 187'436 | |
|
Assa Abloy Rg-B 20.04.2026 / 13:28:19 |
374.35 | -1.43% | -5.45 | 374.30 | 374.40 | 292'519 | |
|
Atlas Copco Rg-A 20.04.2026 / 13:28:14 |
189.20 | -0.42% | -0.80 | 189.20 | 189.30 | 836'505 | |
|
Boliden Rg 20.04.2026 / 13:28:09 |
546.60 | -2.32% | -13.00 | 546.40 | 546.80 | 1'026'017 | |
|
Coloplast -B- 20.04.2026 / 13:27:06 |
437.70 | -1.95% | -8.70 | 437.60 | 437.90 | 64'751 | |
|
Danske Bank Rg 20.04.2026 / 13:27:29 |
330.30 | -0.90% | -3.00 | 330.20 | 330.60 | 98'866 | |
|
DNB Bk Rg 20.04.2026 / 13:28:04 |
304.70 | 0.54% | 1.65 | 304.60 | 304.80 | 570'510 | |
|
DSV Br/Rg 20.04.2026 / 13:27:50 |
1'683.50 | -1.81% | -31.00 | 1'683.00 | 1'684.50 | 53'276 | |
|
Epiroc Rg-A 20.04.2026 / 13:28:26 |
251.70 | -1.27% | -3.25 | 251.60 | 251.70 | 250'009 | |
|
EQT Rg 20.04.2026 / 13:28:12 |
322.70 | -1.25% | -4.10 | 322.50 | 322.80 | 407'559 | |
|
Equinor N 20.04.2026 / 13:28:28 |
341.80 | 4.69% | 15.30 | 341.70 | 341.90 | 1'116'264 | |
|
Ericsson-B N 20.04.2026 / 13:28:35 |
107.30 | 2.24% | 2.35 | 107.30 | 107.35 | 2'557'742 | |
|
Essity Aktie-B Rg 20.04.2026 / 13:27:45 |
250.20 | -1.07% | -2.70 | 250.10 | 250.30 | 398'873 | |
|
Fortum Rg 20.04.2026 / 13:27:27 |
21.43 | 1.32% | 0.28 | 21.41 | 21.44 | 183'821 | |
|
Genmab Rg 20.04.2026 / 13:28:01 |
1'785.00 | -1.22% | -22.00 | 1'784.50 | 1'788.00 | 14'834 | |
|
Hennes & Mauritz-B- 20.04.2026 / 13:27:12 |
178.20 | 0.22% | 0.40 | 178.15 | 178.25 | 277'959 | |
|
Hexagon Rg-B 20.04.2026 / 13:28:36 |
102.18 | -0.32% | -0.33 | 102.15 | 102.20 | 873'901 | |
|
Kone-B Rg 20.04.2026 / 13:27:03 |
58.21 | -1.27% | -0.75 | 58.20 | 58.22 | 56'098 | |
|
Kongsberg Gruppe Rg 20.04.2026 / 13:26:48 |
371.90 | -0.27% | -1.00 | 371.80 | 372.10 | 224'184 | |
|
Neste Rg 20.04.2026 / 13:27:45 |
24.32 | 4.00% | 0.94 | 24.31 | 24.32 | 308'042 | |
|
Nokia N 20.04.2026 / 13:27:41 |
8.800 | 1.82% | 0.16 | 8.796 | 8.800 | 3'104'957 | |
|
Nordea Bk Rg 20.04.2026 / 13:28:33 |
15.875 | -0.59% | -0.10 | 15.865 | 15.875 | 624'278 | |
|
Nordic 40 20.04.2026 / 13:43:36 |
22'175.36 | -0.24% | -53.74 | 0 | |||
|
Norsk Hydro N 20.04.2026 / 13:27:57 |
102.80 | 0.10% | 0.10 | 102.75 | 102.85 | 1'173'058 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 20.04.2026 / 13:27:41 |
8.800 | 54.95% | 102.70% | 1.71% | 27.83% | 52.14% | 90.54% | 93.01% |
|
Equinor N 20.04.2026 / 13:28:28 |
341.80 | 37.42% | 23.35% | -9.02% | -8.88% | 37.24% | 32.24% | 5.89% |
|
Sandvik Rg 20.04.2026 / 13:27:49 |
399.10 | 33.57% | 104.00% | 0.23% | 16.39% | 18.01% | 116.14% | 79.47% |
|
Norsk Hydro N 20.04.2026 / 13:27:57 |
102.80 | 31.18% | 64.50% | -6.10% | 18.03% | 18.49% | 93.77% | 29.08% |
|
Orsted Rg 20.04.2026 / 13:28:35 |
155.45 | 27.99% | 23.02% | -4.81% | 12.32% | 10.48% | -2.08% | -53.69% |
|
Aker BP Rg 20.04.2026 / 13:27:40 |
331.40 | 24.99% | 44.93% | -5.04% | 0.33% | 19.73% | 46.55% | 18.32% |
|
Alfa Laval Rg 20.04.2026 / 13:28:08 |
566.10 | 21.79% | 23.67% | 2.22% | 11.09% | 10.39% | 45.85% | 52.12% |
|
Epiroc Rg-A 20.04.2026 / 13:28:26 |
251.70 | 21.26% | 32.72% | -0.79% | 12.72% | 2.82% | 33.06% | 18.36% |
|
Waertsilae Rg 20.04.2026 / 13:26:39 |
36.59 | 20.66% | 114.36% | 3.22% | 13.42% | 11.35% | 140.07% | 318.05% |
|
Neste Rg 20.04.2026 / 13:27:45 |
24.32 | 20.39% | 93.62% | -4.95% | -11.81% | 10.88% | 208.20% | -47.91% |
|
Telia Company Rg 20.04.2026 / 13:28:29 |
46.67 | 16.52% | 50.87% | -3.24% | 1.59% | 14.14% | 29.95% | 71.58% |
|
Fortum Rg 20.04.2026 / 13:27:27 |
21.43 | 16.38% | 56.09% | -3.64% | 4.33% | 6.17% | 56.03% | 52.49% |
|
Ericsson-B N 20.04.2026 / 13:28:35 |
107.30 | 15.86% | 17.05% | -3.05% | 1.90% | 13.07% | 33.97% | 68.05% |
|
Atlas Copco Rg-A 20.04.2026 / 13:28:14 |
189.20 | 14.01% | 12.86% | 5.46% | 16.27% | -0.55% | 27.52% | 0.00% |
|
Volvo -B- Rg 20.04.2026 / 13:28:12 |
322.50 | 10.58% | 22.59% | 0.34% | 8.40% | 2.15% | 30.17% | 55.15% |
|
Vestas Wind Br/Rg 20.04.2026 / 13:28:36 |
192.55 | 10.00% | 93.16% | -1.53% | 21.18% | 0.35% | 117.36% | -0.93% |
|
Saab Rg-B 20.04.2026 / 13:28:28 |
583.70 | 9.63% | 0.00% | -5.66% | -8.78% | -16.98% | 34.32% | 0.00% |
|
Telenor Rg 20.04.2026 / 13:28:23 |
162.70 | 9.44% | 26.38% | -2.25% | -2.34% | 2.94% | 7.68% | 25.02% |
|
Boliden Rg 20.04.2026 / 13:28:09 |
546.60 | 8.45% | 80.28% | 0.53% | -3.34% | -13.77% | 99.86% | 36.49% |
|
DNB Bk Rg 20.04.2026 / 13:28:04 |
304.70 | 7.39% | 33.97% | -0.96% | 3.60% | 8.51% | 16.69% | 54.97% |
|
DSV Br/Rg 20.04.2026 / 13:27:50 |
1'683.50 | 6.46% | 12.43% | 2.43% | 9.41% | -3.50% | 39.67% | 33.27% |
|
Upm-Kymmene Corp Rg 20.04.2026 / 13:28:03 |
26.33 | 5.66% | -0.98% | -1.51% | 3.38% | 8.35% | 15.69% | -11.41% |
|
Assa Abloy Rg-B 20.04.2026 / 13:28:19 |
374.35 | 5.41% | 16.75% | 3.07% | 13.27% | 3.50% | 37.36% | 61.27% |
|
Danske Bank Rg 20.04.2026 / 13:27:29 |
330.30 | 4.83% | 64.19% | 0.84% | 4.64% | 2.71% | 55.06% | 127.35% |
|
Nordic 40 20.04.2026 / 13:43:36 |
22'175.36 | 4.64% | 4.15% | 1.09% | 7.64% | -3.60% | 18.00% | 3.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.04.2026 / 13:27:40 |
331.40 | 3.05% |
334.60 09:00 |
330.30 09:13 |
367.80 19.03.26 |
251 08.01.26 |
272'282 |
|
Alfa Laval Rg 20.04.2026 / 13:28:08 |
566.10 | -0.68% |
570.00 10:28 |
564.80 09:00 |
573.20 17.04.26 |
464.05 02.01.26 |
187'436 |
|
Assa Abloy Rg-B 20.04.2026 / 13:28:19 |
374.35 | -1.43% |
375.20 11:40 |
373.30 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
292'519 |
|
Atlas Copco Rg-A 20.04.2026 / 13:28:14 |
189.20 | -0.42% |
189.55 10:57 |
187.00 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
836'505 |
|
Boliden Rg 20.04.2026 / 13:28:09 |
546.60 | -2.32% |
551.40 09:18 |
545.80 13:19 |
727.60 25.02.26 |
453.1 27.03.26 |
1'026'017 |
|
Coloplast -B- 20.04.2026 / 13:27:06 |
437.70 | -1.95% |
443.00 09:14 |
436.20 11:18 |
584.40 13.01.26 |
415.3 23.03.26 |
64'751 |
|
Danske Bank Rg 20.04.2026 / 13:27:29 |
330.30 | -0.90% |
332.80 09:19 |
330.30 09:00 |
347.40 20.02.26 |
294 27.03.26 |
98'866 |
|
DNB Bk Rg 20.04.2026 / 13:28:04 |
304.70 | 0.54% |
305.50 09:19 |
302.60 09:01 |
313.55 15.04.26 |
272.4 02.02.26 |
570'510 |
|
DSV Br/Rg 20.04.2026 / 13:27:50 |
1'683.50 | -1.81% |
1'698.50 09:17 |
1'676.50 13:12 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
53'276 |
|
Epiroc Rg-A 20.04.2026 / 13:28:26 |
251.70 | -1.27% |
252.30 10:01 |
250.70 09:00 |
274.50 27.02.26 |
208.6 02.01.26 |
250'009 |
|
EQT Rg 20.04.2026 / 13:28:12 |
322.70 | -1.25% |
322.80 13:27 |
317.70 10:15 |
383.00 22.01.26 |
262.1 23.03.26 |
407'559 |
|
Equinor N 20.04.2026 / 13:28:28 |
341.80 | 4.69% |
343.95 10:37 |
337.70 09:13 |
422.30 31.03.26 |
229.9 07.01.26 |
1'116'264 |
|
Ericsson-B N 20.04.2026 / 13:28:35 |
107.30 | 2.24% |
108.18 12:22 |
102.75 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
2'557'742 |
|
Essity Aktie-B Rg 20.04.2026 / 13:27:45 |
250.20 | -1.07% |
250.95 12:22 |
246.90 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
398'873 |
|
Fortum Rg 20.04.2026 / 13:27:27 |
21.43 | 1.32% |
21.61 09:01 |
21.35 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
183'821 |
|
Genmab Rg 20.04.2026 / 13:28:01 |
1'785.00 | -1.22% |
1'803.50 09:05 |
1'784.00 11:18 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
14'834 |
|
Hennes & Mauritz-B- 20.04.2026 / 13:27:12 |
178.20 | 0.22% |
178.30 11:06 |
176.18 09:00 |
194.33 27.02.26 |
163.3 26.03.26 |
277'959 |
|
Hexagon Rg-B 20.04.2026 / 13:28:36 |
102.18 | -0.32% |
102.25 13:25 |
100.58 09:01 |
111.40 09.01.26 |
88.53 30.03.26 |
873'901 |
|
Kone-B Rg 20.04.2026 / 13:27:03 |
58.21 | -1.27% |
58.72 09:00 |
58.20 13:24 |
64.42 24.02.26 |
53.22 23.03.26 |
56'098 |
|
Kongsberg Gruppe Rg 20.04.2026 / 13:26:48 |
371.90 | -0.27% |
377.20 09:02 |
371.30 13:13 |
427.00 10.04.26 |
319.275 05.02.26 |
224'184 |
|
Neste Rg 20.04.2026 / 13:27:45 |
24.32 | 4.00% |
24.67 09:00 |
24.05 11:35 |
30.39 19.03.26 |
19.2375 20.01.26 |
308'042 |
|
Nokia N 20.04.2026 / 13:27:41 |
8.800 | 1.82% |
8.854 12:14 |
8.653 09:00 |
8.894 14.04.26 |
5.122 29.01.26 |
3'104'957 |
|
Nordea Bk Rg 20.04.2026 / 13:28:33 |
15.875 | -0.59% |
15.910 09:18 |
15.770 10:09 |
17.110 04.02.26 |
14.16 27.03.26 |
624'278 |
|
Nordic 40 20.04.2026 / 13:43:36 |
22'175.36 | -0.24% |
22'229.10 09:00 |
22'011.19 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 20.04.2026 / 13:27:57 |
102.80 | 0.10% |
103.30 12:23 |
101.88 09:35 |
110.50 14.04.26 |
78.32 02.01.26 |
1'173'058 |