Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 25.02.2026 - 17:30:05
- 21'815.59
- -0.12%
- -26.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.02.2026 / 16:20:00 |
283.00 | -0.49% | -1.40 | 283.60 | 283.60 | 439'513 | |
|
Alfa Laval Rg 25.02.2026 / 17:25:00 |
528.10 | -1.20% | -6.40 | 530.20 | 530.20 | 870'187 | |
|
Assa Abloy Rg-B 25.02.2026 / 17:25:00 |
378.80 | -1.94% | -7.50 | 378.40 | 378.40 | 700'823 | |
|
Atlas Copco Rg-A 25.02.2026 / 17:25:00 |
195.88 | -0.18% | -0.35 | 195.85 | 195.85 | 2'461'211 | |
|
Coloplast -B- 25.02.2026 / 16:55:00 |
482.40 | -1.65% | -8.10 | 482.00 | 482.00 | 145'136 | |
|
Danske Bank Rg 25.02.2026 / 16:55:00 |
334.80 | 0.27% | 0.90 | 335.10 | 335.10 | 570'269 | |
|
DNB Bk Rg 25.02.2026 / 16:20:00 |
303.30 | 1.27% | 3.80 | 304.10 | 304.10 | 539'791 | |
|
DSV Br/Rg 25.02.2026 / 16:55:00 |
1'623.25 | 0.82% | 13.25 | 1'625.00 | 1'625.00 | 346'743 | |
|
Epiroc Rg-A 25.02.2026 / 17:25:00 |
267.60 | 0.39% | 1.05 | 266.90 | 266.90 | 926'430 | |
|
EQT Rg 25.02.2026 / 17:25:00 |
274.70 | 0.66% | 1.80 | 274.40 | 274.40 | 1'322'371 | |
|
Equinor N 25.02.2026 / 16:20:00 |
278.35 | -0.66% | -1.85 | 279.30 | 279.30 | 1'813'407 | |
|
Ericsson-B N 25.02.2026 / 17:25:00 |
100.65 | 0.85% | 0.85 | 100.75 | 100.75 | 5'443'043 | |
|
Essity Aktie-B Rg 25.02.2026 / 17:25:00 |
286.10 | -1.46% | -4.25 | 285.90 | 285.90 | 822'374 | |
|
Fortum Rg 25.02.2026 / 17:25:00 |
19.868 | 1.47% | 0.29 | 19.900 | 19.900 | 590'128 | |
|
Genmab Rg 25.02.2026 / 16:55:00 |
1'838.00 | -1.22% | -22.75 | 1'833.00 | 1'833.00 | 66'861 | |
|
Gjensidige Forsi Rg 25.02.2026 / 16:20:00 |
273.10 | 1.83% | 4.90 | 274.20 | 274.20 | 207'057 | |
|
Hennes & Mauritz-B- 25.02.2026 / 17:25:00 |
192.35 | 2.92% | 5.45 | 192.30 | 192.30 | 1'731'923 | |
|
Hexagon Rg-B 25.02.2026 / 17:25:00 |
99.22 | 0.17% | 0.17 | 99.00 | 99.00 | 1'720'759 | |
|
Kone-B Rg 25.02.2026 / 17:25:00 |
62.74 | -2.09% | -1.34 | 62.62 | 62.62 | 376'479 | |
|
Kongsberg Gruppe Rg 25.02.2026 / 16:20:00 |
384.65 | -0.78% | -3.03 | 383.95 | 383.95 | 736'374 | |
|
Lifco Rg-B 25.02.2026 / 17:25:00 |
318.40 | -0.31% | -1.00 | 318.20 | 318.20 | 152'068 | |
|
Neste Rg 25.02.2026 / 17:25:00 |
21.28 | -0.05% | -0.01 | 21.36 | 21.36 | 517'511 | |
|
Nokia N 25.02.2026 / 17:25:00 |
6.440 | 1.58% | 0.10 | 6.422 | 6.422 | 8'268'879 | |
|
Nordea Bk Rg 25.02.2026 / 17:25:00 |
16.725 | 0.72% | 0.12 | 16.705 | 16.705 | 1'787'792 | |
|
Nordic 40 25.02.2026 / 17:30:05 |
21'815.59 | -0.12% | -26.57 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 25.02.2026 / 17:25:00 |
396.50 | 29.61% | 97.95% | 4.73% | 14.69% | 36.82% | 67.05% | 83.98% |
|
Orsted Rg 25.02.2026 / 16:55:00 |
155.83 | 29.40% | 24.37% | 0.74% | 6.69% | 12.67% | -12.70% | -54.63% |
|
Epiroc Rg-A 25.02.2026 / 17:25:00 |
267.60 | 26.78% | 38.76% | 3.44% | 6.78% | 31.82% | 23.49% | 36.59% |
|
Waertsilae Rg 25.02.2026 / 17:25:00 |
37.66 | 22.08% | 116.87% | 3.07% | 13.23% | 33.31% | 100.00% | 306.65% |
|
Saab Rg-B 25.02.2026 / 17:25:00 |
646.60 | 21.80% | 0.00% | -0.45% | -8.84% | 37.78% | 0.00% | 0.00% |
|
Volvo -B- Rg 25.02.2026 / 17:25:00 |
349.80 | 18.73% | 31.63% | 1.16% | 8.26% | 25.15% | 2.28% | 71.78% |
|
Telenor Rg 25.02.2026 / 16:20:00 |
172.50 | 18.51% | 36.85% | -1.65% | 7.91% | 20.00% | 19.05% | 48.04% |
|
Equinor N 25.02.2026 / 16:20:00 |
278.35 | 17.93% | 5.86% | 3.65% | 9.67% | 18.40% | 9.20% | -13.08% |
|
Atlas Copco Rg-A 25.02.2026 / 17:25:00 |
195.88 | 17.75% | 16.56% | 0.27% | 7.12% | 20.21% | 5.28% | 0.00% |
|
Telia Company Rg 25.02.2026 / 17:25:00 |
46.31 | 16.32% | 50.61% | 4.47% | 13.23% | 22.16% | 32.58% | 70.90% |
|
Alfa Laval Rg 25.02.2026 / 17:25:00 |
528.10 | 14.21% | 15.97% | 1.09% | 4.10% | 17.83% | 10.83% | 57.44% |
|
Nokia N 25.02.2026 / 17:25:00 |
6.440 | 13.66% | 48.69% | 2.61% | 13.96% | 21.79% | 35.91% | 45.70% |
|
Aker BP Rg 25.02.2026 / 16:20:00 |
283.00 | 10.53% | 28.17% | 1.36% | 2.46% | 13.29% | 22.25% | 3.31% |
|
Ericsson-B N 25.02.2026 / 17:25:00 |
100.65 | 10.18% | 11.31% | -0.59% | 3.44% | 11.04% | 13.52% | 72.25% |
|
Neste Rg 25.02.2026 / 17:25:00 |
21.28 | 9.63% | 76.31% | 1.58% | -0.42% | 19.62% | 129.16% | -52.14% |
|
Upm-Kymmene Corp Rg 25.02.2026 / 17:25:00 |
27.17 | 9.39% | 2.52% | 0.30% | 12.27% | 14.93% | -5.87% | -18.00% |
|
Essity Aktie-B Rg 25.02.2026 / 17:25:00 |
286.10 | 9.20% | -1.66% | 1.35% | 10.89% | 10.38% | -3.70% | 2.16% |
|
Fortum Rg 25.02.2026 / 17:25:00 |
19.868 | 7.75% | 44.50% | -0.81% | -1.65% | 11.99% | 30.88% | 38.18% |
|
Swedbank -A- 25.02.2026 / 17:25:00 |
351.60 | 7.38% | 58.75% | -0.20% | 1.77% | 15.77% | 34.87% | 62.32% |
|
Assa Abloy Rg-B 25.02.2026 / 17:25:00 |
378.80 | 7.22% | 18.75% | 0.53% | 5.97% | 6.79% | 12.60% | 52.15% |
|
Sv Handbk Rg-A 25.02.2026 / 17:25:00 |
145.88 | 6.50% | 25.81% | 2.21% | 2.49% | 10.09% | 6.79% | 30.00% |
|
DNB Bk Rg 25.02.2026 / 16:20:00 |
303.30 | 6.13% | 32.40% | 0.56% | 9.10% | 10.81% | 17.60% | 45.53% |
|
Kone-B Rg 25.02.2026 / 17:25:00 |
62.74 | 5.50% | 36.43% | -1.94% | 3.33% | 5.69% | 13.39% | 31.72% |
|
Danske Bank Rg 25.02.2026 / 16:55:00 |
334.80 | 5.02% | 64.48% | -1.70% | 4.30% | 11.56% | 36.93% | 108.56% |
|
Nordic 40 25.02.2026 / 17:30:05 |
21'815.59 | 2.94% | 2.33% | -3.18% | -4.50% | 8.07% | -6.09% | 4.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.02.2026 / 16:20:00 |
283.00 | -0.49% |
285.30 09:14 |
281.60 15:58 |
288.80 19.02.26 |
251 08.01.26 |
439'513 |
|
Alfa Laval Rg 25.02.2026 / 17:25:00 |
528.10 | -1.20% |
538.80 10:15 |
527.60 16:30 |
538.80 25.02.26 |
464.05 02.01.26 |
870'187 |
|
Assa Abloy Rg-B 25.02.2026 / 17:25:00 |
378.80 | -1.94% |
388.10 09:05 |
378.30 17:24 |
396.90 06.02.26 |
349.8 07.01.26 |
700'823 |
|
Atlas Copco Rg-A 25.02.2026 / 17:25:00 |
195.88 | -0.18% |
198.80 09:05 |
195.75 16:30 |
198.80 25.02.26 |
165.8 02.01.26 |
2'461'211 |
|
Coloplast -B- 25.02.2026 / 16:55:00 |
482.40 | -1.65% |
486.70 09:00 |
479.10 11:25 |
584.40 13.01.26 |
474.1 17.02.26 |
145'136 |
|
Danske Bank Rg 25.02.2026 / 16:55:00 |
334.80 | 0.27% |
336.80 09:29 |
333.70 09:00 |
347.40 20.02.26 |
306.4 21.01.26 |
570'269 |
|
DNB Bk Rg 25.02.2026 / 16:20:00 |
303.30 | 1.27% |
303.90 15:39 |
299.40 09:00 |
307.20 23.02.26 |
272.4 02.02.26 |
539'791 |
|
DSV Br/Rg 25.02.2026 / 16:55:00 |
1'623.25 | 0.82% |
1'636.00 10:03 |
1'605.50 09:18 |
1'915.25 09.02.26 |
1584 24.02.26 |
346'743 |
|
Epiroc Rg-A 25.02.2026 / 17:25:00 |
267.60 | 0.39% |
270.70 11:14 |
266.30 16:26 |
272.20 10.02.26 |
208.6 02.01.26 |
926'430 |
|
EQT Rg 25.02.2026 / 17:25:00 |
274.70 | 0.66% |
277.60 10:45 |
272.00 15:45 |
383.00 22.01.26 |
265.95 24.02.26 |
1'322'371 |
|
Equinor N 25.02.2026 / 16:20:00 |
278.35 | -0.66% |
282.20 15:29 |
276.70 09:00 |
282.50 19.02.26 |
229.9 07.01.26 |
1'813'407 |
|
Ericsson-B N 25.02.2026 / 17:25:00 |
100.65 | 0.85% |
101.10 15:59 |
99.29 10:26 |
102.80 20.02.26 |
84.54 20.01.26 |
5'443'043 |
|
Essity Aktie-B Rg 25.02.2026 / 17:25:00 |
286.10 | -1.46% |
288.90 09:09 |
285.50 15:52 |
293.10 24.02.26 |
250.1 22.01.26 |
822'374 |
|
Fortum Rg 25.02.2026 / 17:25:00 |
19.868 | 1.47% |
19.905 13:42 |
19.465 09:00 |
20.80 12.02.26 |
18.1 03.02.26 |
590'128 |
|
Genmab Rg 25.02.2026 / 16:55:00 |
1'838.00 | -1.22% |
1'875.00 15:50 |
1'823.50 09:56 |
2'256.50 14.01.26 |
1783 19.02.26 |
66'861 |
|
Gjensidige Forsi Rg 25.02.2026 / 16:20:00 |
273.10 | 1.83% |
273.40 16:18 |
269.40 09:00 |
302.80 02.01.26 |
263.4 24.02.26 |
207'057 |
|
Hennes & Mauritz-B- 25.02.2026 / 17:25:00 |
192.35 | 2.92% |
193.78 13:54 |
187.40 09:00 |
193.78 25.02.26 |
169.65 29.01.26 |
1'731'923 |
|
Hexagon Rg-B 25.02.2026 / 17:25:00 |
99.22 | 0.17% |
100.45 09:04 |
99.06 16:21 |
111.40 09.01.26 |
93.44 09.02.26 |
1'720'759 |
|
Kone-B Rg 25.02.2026 / 17:25:00 |
62.74 | -2.09% |
64.00 09:07 |
62.50 16:34 |
64.42 24.02.26 |
58.28 11.02.26 |
376'479 |
|
Kongsberg Gruppe Rg 25.02.2026 / 16:20:00 |
384.65 | -0.78% |
391.35 09:41 |
384.60 16:19 |
401.40 20.02.26 |
319.275 05.02.26 |
736'374 |
|
Lifco Rg-B 25.02.2026 / 17:25:00 |
318.40 | -0.31% |
321.20 09:21 |
317.20 11:56 |
353.20 02.01.26 |
296.8 30.01.26 |
152'068 |
|
Neste Rg 25.02.2026 / 17:25:00 |
21.28 | -0.05% |
21.52 15:31 |
20.82 09:53 |
22.03 26.01.26 |
19.2375 20.01.26 |
517'511 |
|
Nokia N 25.02.2026 / 17:25:00 |
6.440 | 1.58% |
6.446 15:56 |
6.296 09:02 |
6.568 23.02.26 |
5.122 29.01.26 |
8'268'879 |
|
Nordea Bk Rg 25.02.2026 / 17:25:00 |
16.725 | 0.72% |
16.805 11:50 |
16.690 09:00 |
17.110 04.02.26 |
16.015 09.01.26 |
1'787'792 |
|
Nordic 40 25.02.2026 / 17:30:05 |
21'815.59 | -0.12% |
21'927.15 09:03 |
21'777.00 16:48 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |