Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.04.2026 - 12:09:27
- 20'986.34
- -0.89%
- -188.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 02.04.2026 / 11:54:11 |
514.70 | -1.59% | -8.30 | 514.60 | 514.80 | 120'737 | |
|
Assa Abloy Rg-B 02.04.2026 / 11:54:27 |
343.10 | -0.32% | -1.10 | 342.90 | 343.10 | 542'343 | |
|
Atlas Copco Rg-A 02.04.2026 / 11:53:42 |
165.60 | -1.95% | -3.30 | 165.55 | 165.65 | 1'009'241 | |
|
Boliden Rg 02.04.2026 / 11:54:09 |
498.60 | -2.81% | -14.40 | 498.40 | 498.70 | 232'130 | |
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 02.04.2026 / 11:54:15 |
230.90 | -3.19% | -7.60 | 230.90 | 231.10 | 589'961 | |
|
EQT Rg 02.04.2026 / 11:54:10 |
286.60 | -1.98% | -5.80 | 286.40 | 286.60 | 322'845 | |
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 02.04.2026 / 11:54:20 |
107.08 | -0.67% | -0.73 | 107.05 | 107.10 | 609'399 | |
|
Essity Aktie-B Rg 02.04.2026 / 11:54:05 |
243.60 | -0.37% | -0.90 | 243.50 | 243.60 | 321'448 | |
|
Fortum Rg 02.04.2026 / 11:54:08 |
22.21 | 3.18% | 0.69 | 22.20 | 22.23 | 208'619 | |
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 02.04.2026 / 11:53:54 |
175.10 | -2.04% | -3.65 | 175.10 | 175.20 | 289'384 | |
|
Hexagon Rg-B 02.04.2026 / 11:54:13 |
89.16 | -3.00% | -2.76 | 89.14 | 89.18 | 1'007'475 | |
|
Kone-B Rg 02.04.2026 / 11:51:05 |
54.68 | -1.12% | -0.62 | 54.66 | 54.70 | 39'587 | |
|
Kongsberg Gruppe Rg 01.04.2026 / 13:00:00 |
421.25 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 02.04.2026 / 11:54:05 |
27.55 | 2.84% | 0.76 | 27.53 | 27.56 | 490'305 | |
|
Nokia N 02.04.2026 / 11:52:33 |
7.064 | -0.95% | -0.07 | 7.062 | 7.066 | 862'664 | |
|
Nordea Bk Rg 02.04.2026 / 11:53:47 |
15.075 | -0.72% | -0.11 | 15.070 | 15.080 | 699'034 | |
|
Nordic 40 02.04.2026 / 12:09:28 |
20'986.67 | -0.89% | -188.42 | 0 | |||
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 67.47% | 50.32% | 1.60% | 32.37% | 71.29% | 43.18% | 33.21% |
|
Neste Rg 02.04.2026 / 11:54:05 |
27.55 | 37.95% | 121.86% | -3.30% | 11.95% | 39.99% | 243.60% | -41.03% |
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 32.98% | 54.19% | -0.94% | 14.80% | 35.50% | 39.37% | 33.50% |
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 31.37% | 64.74% | 13.38% | 11.87% | 25.95% | 75.63% | 32.08% |
|
Orsted Rg 01.04.2026 / 16:55:00 |
158.30 | 30.72% | 25.64% | 9.82% | 8.83% | 19.92% | -7.71% | -51.18% |
|
Nokia N 02.04.2026 / 11:52:33 |
7.064 | 27.86% | 67.26% | -2.17% | 5.18% | 26.91% | 54.76% | 57.94% |
|
Sandvik Rg 02.04.2026 / 11:54:23 |
362.40 | 22.93% | 87.75% | 4.26% | -3.31% | 16.53% | 87.05% | 68.79% |
|
Saab Rg-B 02.04.2026 / 11:54:11 |
650.00 | 22.64% | 0.00% | 5.87% | 3.50% | 1.40% | 0.00% | 0.00% |
|
Telia Company Rg 02.04.2026 / 11:54:29 |
47.86 | 20.59% | 56.13% | 0.96% | 3.15% | 20.89% | 30.30% | 81.00% |
|
Ericsson-B N 02.04.2026 / 11:54:20 |
107.08 | 19.01% | 20.23% | -2.26% | 3.03% | 22.67% | 44.85% | 77.77% |
|
Fortum Rg 02.04.2026 / 11:54:08 |
22.21 | 18.45% | 58.86% | 5.46% | 13.68% | 18.33% | 56.63% | 52.50% |
|
Telenor Rg 01.04.2026 / 13:00:00 |
171.40 | 16.88% | 34.96% | 3.10% | -1.38% | 18.17% | 14.73% | 39.98% |
|
Epiroc Rg-A 02.04.2026 / 11:54:15 |
230.90 | 13.44% | 24.15% | 1.90% | -6.82% | 5.53% | 21.75% | 15.89% |
|
Alfa Laval Rg 02.04.2026 / 11:54:11 |
514.70 | 11.75% | 13.47% | -0.54% | -1.44% | 7.72% | 25.44% | 41.43% |
|
Waertsilae Rg 02.04.2026 / 11:54:11 |
32.27 | 9.00% | 93.64% | -0.43% | -4.04% | 2.02% | 104.95% | 281.91% |
|
Upm-Kymmene Corp Rg 02.04.2026 / 11:54:17 |
26.85 | 8.49% | 1.67% | 2.40% | 1.76% | 9.84% | 9.55% | -12.68% |
|
Vestas Wind Br/Rg 01.04.2026 / 16:55:00 |
186.90 | 7.75% | 89.21% | 12.69% | 15.94% | 0.46% | 95.75% | -6.08% |
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 7.51% | 34.13% | 4.64% | 1.07% | 9.97% | 10.93% | 61.94% |
|
Volvo -B- Rg 02.04.2026 / 11:53:46 |
308.80 | 5.79% | 17.29% | 2.86% | -7.96% | 0.65% | 20.86% | 46.88% |
|
Atlas Copco Rg-A 02.04.2026 / 11:53:42 |
165.60 | 1.35% | 0.33% | 1.85% | -8.38% | -5.96% | 9.00% | 0.00% |
|
Swedbank -A- 02.04.2026 / 11:54:09 |
321.15 | 0.53% | 48.62% | 5.54% | -4.22% | -1.37% | 44.92% | 90.36% |
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 0.27% | 57.04% | 0.00% | -2.18% | 1.97% | 40.22% | 131.01% |
|
Boliden Rg 02.04.2026 / 11:54:09 |
498.60 | -0.58% | 65.27% | 6.24% | -23.34% | -8.85% | 62.38% | 25.69% |
|
Nordic 40 02.04.2026 / 12:09:28 |
20'986.67 | -0.97% | -0.79% | 1.74% | -2.26% | -4.46% | 6.70% | 1.21% |
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | -2.05% | 3.44% | 5.48% | -3.52% | -6.35% | 16.90% | 18.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
636'576 | ||
|
Alfa Laval Rg 02.04.2026 / 11:54:11 |
514.70 | -1.59% |
516.40 10:08 |
510.80 09:00 |
538.80 25.02.26 |
464.05 02.01.26 |
120'737 |
|
Assa Abloy Rg-B 02.04.2026 / 11:54:27 |
343.10 | -0.32% |
343.10 11:25 |
339.30 09:04 |
396.90 06.02.26 |
314.4 23.03.26 |
542'343 |
|
Atlas Copco Rg-A 02.04.2026 / 11:53:42 |
165.60 | -1.95% |
166.45 10:41 |
163.75 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'009'241 |
|
Boliden Rg 02.04.2026 / 11:54:09 |
498.60 | -2.81% |
501.60 09:00 |
492.70 09:24 |
727.60 25.02.26 |
453.1 27.03.26 |
232'130 |
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
156'197 | ||
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
1'814'338 | ||
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 0.00% |
307.20 23.02.26 |
272.4 02.02.26 |
537'455 | ||
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | 0.00% |
1'915.25 09.02.26 |
1481.5 27.03.26 |
275'242 | ||
|
Epiroc Rg-A 02.04.2026 / 11:54:15 |
230.90 | -3.19% |
232.40 10:08 |
229.50 09:18 |
274.50 27.02.26 |
208.6 02.01.26 |
589'961 |
|
EQT Rg 02.04.2026 / 11:54:10 |
286.60 | -1.98% |
287.80 10:56 |
283.60 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
322'845 |
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
3'331'577 | ||
|
Ericsson-B N 02.04.2026 / 11:54:20 |
107.08 | -0.67% |
107.60 10:16 |
106.45 09:12 |
112.60 13.03.26 |
84.54 20.01.26 |
609'399 |
|
Essity Aktie-B Rg 02.04.2026 / 11:54:05 |
243.60 | -0.37% |
245.30 09:49 |
242.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
321'448 |
|
Fortum Rg 02.04.2026 / 11:54:08 |
22.21 | 3.18% |
22.24 10:58 |
21.41 09:00 |
22.65 19.03.26 |
18.1 03.02.26 |
208'619 |
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
89'387 | ||
|
Hennes & Mauritz-B- 02.04.2026 / 11:53:54 |
175.10 | -2.04% |
176.25 10:56 |
174.60 09:38 |
194.33 27.02.26 |
163.3 26.03.26 |
289'384 |
|
Hexagon Rg-B 02.04.2026 / 11:54:13 |
89.16 | -3.00% |
90.64 09:00 |
88.94 11:42 |
111.40 09.01.26 |
88.53 30.03.26 |
1'007'475 |
|
Kone-B Rg 02.04.2026 / 11:51:05 |
54.68 | -1.12% |
55.01 09:01 |
54.56 10:22 |
64.42 24.02.26 |
53.22 23.03.26 |
39'587 |
|
Kongsberg Gruppe Rg 01.04.2026 / 13:00:00 |
421.25 | 0.00% |
425.90 18.03.26 |
319.275 05.02.26 |
440'384 | ||
|
Neste Rg 02.04.2026 / 11:54:05 |
27.55 | 2.84% |
27.66 10:50 |
26.72 09:14 |
30.39 19.03.26 |
19.2375 20.01.26 |
490'305 |
|
Nokia N 02.04.2026 / 11:52:33 |
7.064 | -0.95% |
7.078 10:17 |
6.964 09:19 |
7.540 16.03.26 |
5.122 29.01.26 |
862'664 |
|
Nordea Bk Rg 02.04.2026 / 11:53:47 |
15.075 | -0.72% |
15.113 10:55 |
14.950 09:27 |
17.110 04.02.26 |
14.16 27.03.26 |
699'034 |
|
Nordic 40 02.04.2026 / 12:09:28 |
20'986.67 | -0.89% |
21'175.10 09:00 |
20'906.70 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 0.00% |
103.65 01.04.26 |
78.32 02.01.26 |
1'968'445 |