Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Netherlands 25
- Valor: 35581594
- 29.06.2026 - 17:30:02
- 100.46
- 0.51%
- 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.34%
Europe 50
0.36%
Europe All
0.12%
Eurozone 50
0.34%
Europe 50
0.36%
Europe All
0.12%
Eurozone 50
0.34%
Europe 50
0.36%
Europe All
0.12%
Eurozone 50
0.34%
Europe 50
0.36%
Europe All
0.12%
Eurozone 50
0.34%
Europe 50
0.36%
Europe All
0.12%
Eurozone 50
0.34%
Europe 50
0.36%
Europe All
0.12%
Eurozone 50
0.34%
Europe 50
0.36%
Europe All
0.12%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 29.06.2026 / 17:30:00 |
38.71 | 3.20% | 1.20 | 38.65 | 38.71 | 1'658'629 | |
|
Randstad Br 29.06.2026 / 17:30:00 |
26.09 | 0.10% | 0.03 | 25.60 | 26.12 | 170'323 | |
|
Roy.Philips Br Rg 29.06.2026 / 17:30:00 |
23.83 | -0.25% | -0.06 | 23.80 | 23.84 | 635'848 | |
|
SBM Offshore Br 29.06.2026 / 17:30:00 |
30.54 | -1.07% | -0.33 | 29.96 | 31.12 | 131'463 | |
|
Univ Mu Gr Rg 29.06.2026 / 17:30:00 |
18.490 | 0.56% | 0.10 | 18.470 | 18.515 | 1'786'408 | |
|
Wolters Kluw Br R 29.06.2026 / 17:30:00 |
57.06 | -0.31% | -0.18 | 55.94 | 57.08 | 694'379 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CVC Cptl Rg 29.06.2026 / 17:30:00 |
12.475 | -12.00% | -39.80% | -3.67% | -8.34% | 11.71% | -28.67% | 0.00% |
|
Univ Mu Gr Rg 29.06.2026 / 17:30:00 |
18.490 | -17.01% | -25.35% | 1.48% | -5.81% | 7.88% | -32.84% | -4.90% |
|
Randstad Br 29.06.2026 / 17:30:00 |
26.09 | -19.35% | -35.85% | -1.06% | -4.61% | 16.67% | -33.56% | -44.21% |
|
Prosus Rg-N 29.06.2026 / 17:30:00 |
38.71 | -28.77% | -2.52% | 1.90% | -0.30% | -6.13% | -18.62% | 29.24% |
|
Wolters Kluw Br R 29.06.2026 / 17:30:00 |
57.06 | -35.15% | -64.24% | 0.81% | -11.15% | -12.58% | -59.85% | -50.55% |
|
Adyen 29.06.2026 / 17:30:00 |
831.60 | -39.53% | -42.10% | -5.34% | -8.50% | -1.26% | -46.75% | -46.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 29.06.2026 / 17:30:00 |
38.71 | 3.20% |
39.23 15:32 |
37.96 09:00 |
56.17 14.01.26 |
36.905 26.06.26 |
1'658'629 |
|
Randstad Br 29.06.2026 / 17:30:00 |
26.09 | 0.10% |
26.31 14:49 |
25.91 10:02 |
32.90 07.01.26 |
21.3 13.04.26 |
170'323 |
|
Roy.Philips Br Rg 29.06.2026 / 17:30:00 |
23.83 | -0.25% |
23.96 09:00 |
23.76 11:36 |
27.70 10.02.26 |
21.44 29.04.26 |
635'848 |
|
SBM Offshore Br 29.06.2026 / 17:30:00 |
30.54 | -1.07% |
30.92 09:21 |
30.40 16:46 |
37.40 13.04.26 |
24.3 07.01.26 |
131'463 |
|
Univ Mu Gr Rg 29.06.2026 / 17:30:00 |
18.490 | 0.56% |
18.520 14:50 |
18.273 10:01 |
22.63 06.01.26 |
15.4 24.03.26 |
1'786'408 |
|
Wolters Kluw Br R 29.06.2026 / 17:30:00 |
57.06 | -0.31% |
57.44 09:00 |
56.54 09:27 |
93.14 12.01.26 |
54.66 25.06.26 |
694'379 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 17:46 / 29.06.26 |
24'649.00 | 0.08% | |
|
S&P 500 (ETF SPY) 17:32 / 29.06.26 |
737.81 | 1.21% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 17:47 / 29.06.26 |
0.9232 | 0.10% | |
|
USD/CHF 17:47 / 29.06.26 |
0.8083 | -0.22% | |
|
Gold 1 Uz 17:46 / 29.06.26 |
4'022.44 | -1.63% | |
|
Rohöl Brent 17:47 / 29.06.26 |
73.76 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:31 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:31 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:31 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:32 / 29.06.26 |
79.58 | 1.02% | |
|
Lonza N 17:31 / 29.06.26 |
539.60 | 0.94% | |
|
Roche PS 17:31 / 29.06.26 |
338.80 | 0.83% | |
|
Zurich Insurance N 17:31 / 29.06.26 |
592.60 | 0.61% | |
|
Kühne + Nagel N 17:31 / 29.06.26 |
194.80 | 0.57% | |
|
Givaudan N 17:31 / 29.06.26 |
3'412.00 | 0.56% | |
|
UBS N 17:31 / 29.06.26 |
39.98 | 0.03% | |
|
Swiss Life N 17:31 / 29.06.26 |
887.80 | -0.02% | |
|
Novartis N 17:31 / 29.06.26 |
126.20 | -0.06% | |
|
Partners N 17:31 / 29.06.26 |
650.00 | -0.28% | |
|
Swisscom N 17:31 / 29.06.26 |
632.50 | -0.94% | |
|
Geberit N 17:31 / 29.06.26 |
539.00 | -0.96% | |
|
Alcon N 17:31 / 29.06.26 |
54.54 | -1.20% | |
|
Sika N 17:31 / 29.06.26 |
163.40 | -2.51% | |
|
Holcim N 17:31 / 29.06.26 |
72.22 | -3.81% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Holcim N 17:31 / 29.06.26 |
72.22 | -3.81% | |
|
Sika N 17:31 / 29.06.26 |
163.40 | -2.51% | |
|
Alcon N 17:31 / 29.06.26 |
54.54 | -1.20% | |
|
Geberit N 17:31 / 29.06.26 |
539.00 | -0.96% | |
|
Swisscom N 17:31 / 29.06.26 |
632.50 | -0.94% | |
|
Partners N 17:31 / 29.06.26 |
650.00 | -0.28% | |
|
Novartis N 17:31 / 29.06.26 |
126.20 | -0.06% | |
|
Swiss Life N 17:31 / 29.06.26 |
887.80 | -0.02% | |
|
UBS N 17:31 / 29.06.26 |
39.98 | 0.03% | |
|
Givaudan N 17:31 / 29.06.26 |
3'412.00 | 0.56% | |
|
Kühne + Nagel N 17:31 / 29.06.26 |
194.80 | 0.57% | |
|
Zurich Insurance N 17:31 / 29.06.26 |
592.60 | 0.61% | |
|
Roche PS 17:31 / 29.06.26 |
338.80 | 0.83% | |
|
Lonza N 17:31 / 29.06.26 |
539.60 | 0.94% | |
|
Logitech N 17:32 / 29.06.26 |
79.58 | 1.02% | |
|
ABB N 17:31 / 29.06.26 |
85.44 | 1.09% | |
|
Swiss Re N 17:31 / 29.06.26 |
129.25 | 1.13% | |
|
Nestlé N 17:31 / 29.06.26 |
84.30 | 1.21% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 29.06.26 |
20'012.45 | 0.29% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:31 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% | |
|
OC Oerlikon N 17:31 / 29.06.26 |
4.090 | 4.34% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
Kuros Bio N 17:31 / 29.06.26 |
18.960 | 3.72% | |
|
R&S Group Hldg N-A 17:31 / 29.06.26 |
26.66 | 3.49% | |
|
DSM Firmenich N 17:31 / 29.06.26 |
75.60 | 3.00% | |
|
Medartis N 17:31 / 29.06.26 |
82.80 | 2.99% | |
|
Kudelski I 17:31 / 29.06.26 |
1.290 | 2.79% | |
|
Jungfraubahn N 17:31 / 29.06.26 |
264.50 | 2.72% | |
|
Orior N 17:31 / 29.06.26 |
14.840 | 2.34% | |
|
VAT N 17:31 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% | |
|
Sandoz Group N 17:31 / 29.06.26 |
73.20 | 1.84% | |
|
SoftwareOne N 17:31 / 29.06.26 |
7.875 | 1.74% | |
|
Graubündner KB N 17:31 / 29.06.26 |
2'340.00 | 1.74% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Adecco N 17:31 / 29.06.26 |
15.100 | 1.62% | |
|
BEKB / BCBE N 17:31 / 29.06.26 |
378.50 | 1.61% | |
|
Sensirion N 17:31 / 29.06.26 |
77.50 | 1.57% | |
|
Züblin N 17:12 / 29.06.26 |
54.80 | 1.48% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% | |
|
Holcim N 17:31 / 29.06.26 |
72.22 | -3.81% | |
|
Autoneum N 17:31 / 29.06.26 |
107.20 | -3.60% | |
|
Relief Therapeutics N 17:31 / 29.06.26 |
0.2095 | -3.23% | |
|
Varia US Prop N 17:31 / 29.06.26 |
13.550 | -3.21% | |
|
Feintool N 17:31 / 29.06.26 |
9.500 | -3.06% | |
|
WISeKey N 17:31 / 29.06.26 |
11.260 | -2.93% | |
|
StarragTornos N 13:16 / 29.06.26 |
31.70 | -2.76% | |
|
Coltene N 17:31 / 29.06.26 |
50.00 | -2.72% | |
|
Bellevue N 17:31 / 29.06.26 |
6.820 | -2.57% | |
|
Curatis Holding N 12:46 / 29.06.26 |
22.80 | -2.56% | |
|
Sika N 17:31 / 29.06.26 |
163.40 | -2.51% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Interroll N 17:31 / 29.06.26 |
1'266.00 | -2.16% | |
|
PolyPeptide N 17:31 / 29.06.26 |
45.55 | -2.04% | |
|
Meier Tobler N 17:31 / 29.06.26 |
30.70 | -1.92% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Pierer Mobility 17:31 / 29.06.26 |
17.800 | -1.87% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% | |
|
Villars N 09:30 / 29.06.26 |
590.00 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:31 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:31 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% | |
|
Nestlé N 17:31 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:31 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:31 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:32 / 29.06.26 |
79.58 | 1.02% | |
|
Lonza N 17:31 / 29.06.26 |
539.60 | 0.94% | |
|
Roche PS 17:31 / 29.06.26 |
338.80 | 0.83% | |
|
Zurich Insurance N 17:31 / 29.06.26 |
592.60 | 0.61% | |
|
Kühne + Nagel N 17:31 / 29.06.26 |
194.80 | 0.57% | |
|
Givaudan N 17:31 / 29.06.26 |
3'412.00 | 0.56% | |
|
SGS Rg 17:31 / 29.06.26 |
94.02 | 0.51% | |
|
Straumann N 17:31 / 29.06.26 |
106.80 | 0.42% | |
|
Lindt PS 17:31 / 29.06.26 |
9'515.00 | 0.05% | |
|
UBS N 17:31 / 29.06.26 |
39.98 | 0.03% | |
|
Swiss Life N 17:31 / 29.06.26 |
887.80 | -0.02% | |
|
Novartis N 17:31 / 29.06.26 |
126.20 | -0.06% | |
|
Partners N 17:31 / 29.06.26 |
650.00 | -0.28% | |
|
Schindler PS 17:31 / 29.06.26 |
267.00 | -0.30% | |
|
Helvetia Baloise N 17:31 / 29.06.26 |
208.00 | -0.48% | |
|
Swisscom N 17:31 / 29.06.26 |
632.50 | -0.94% | |
|
Geberit N 17:31 / 29.06.26 |
539.00 | -0.96% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Holcim N 17:31 / 29.06.26 |
72.22 | -3.81% | |
|
Sika N 17:31 / 29.06.26 |
163.40 | -2.51% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Alcon N 17:31 / 29.06.26 |
54.54 | -1.20% | |
|
Geberit N 17:31 / 29.06.26 |
539.00 | -0.96% | |
|
Swisscom N 17:31 / 29.06.26 |
632.50 | -0.94% | |
|
Helvetia Baloise N 17:31 / 29.06.26 |
208.00 | -0.48% | |
|
Schindler PS 17:31 / 29.06.26 |
267.00 | -0.30% | |
|
Partners N 17:31 / 29.06.26 |
650.00 | -0.28% | |
|
Novartis N 17:31 / 29.06.26 |
126.20 | -0.06% | |
|
Swiss Life N 17:31 / 29.06.26 |
887.80 | -0.02% | |
|
UBS N 17:31 / 29.06.26 |
39.98 | 0.03% | |
|
Lindt PS 17:31 / 29.06.26 |
9'515.00 | 0.05% | |
|
Straumann N 17:31 / 29.06.26 |
106.80 | 0.42% | |
|
SGS Rg 17:31 / 29.06.26 |
94.02 | 0.51% | |
|
Givaudan N 17:31 / 29.06.26 |
3'412.00 | 0.56% | |
|
Kühne + Nagel N 17:31 / 29.06.26 |
194.80 | 0.57% | |
|
Zurich Insurance N 17:31 / 29.06.26 |
592.60 | 0.61% | |
|
Roche PS 17:31 / 29.06.26 |
338.80 | 0.83% | |
|
Lonza N 17:31 / 29.06.26 |
539.60 | 0.94% | |
|
Logitech N 17:32 / 29.06.26 |
79.58 | 1.02% | |
|
ABB N 17:31 / 29.06.26 |
85.44 | 1.09% | |
|
Swiss Re N 17:31 / 29.06.26 |
129.25 | 1.13% | |
|
Nestlé N 17:31 / 29.06.26 |
84.30 | 1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:31 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% | |
|
Sandoz Group N 17:31 / 29.06.26 |
73.20 | 1.84% | |
|
Adecco N 17:31 / 29.06.26 |
15.100 | 1.62% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% | |
|
Medacta N 17:31 / 29.06.26 |
136.60 | 0.74% | |
|
Roche I 17:31 / 29.06.26 |
344.20 | 0.64% | |
|
Lindt N 17:31 / 29.06.26 |
97'700.00 | 0.62% | |
|
SGS Rg 17:31 / 29.06.26 |
94.02 | 0.51% | |
|
Straumann N 17:31 / 29.06.26 |
106.80 | 0.42% | |
|
Swissquote Grp Rg 17:31 / 29.06.26 |
37.26 | 0.38% | |
|
Galenica N 17:31 / 29.06.26 |
85.70 | 0.06% | |
|
Lindt PS 17:31 / 29.06.26 |
9'515.00 | 0.05% | |
|
Schindler N 17:31 / 29.06.26 |
257.00 | -0.19% | |
|
PSP N 17:31 / 29.06.26 |
146.50 | -0.27% | |
|
The Swatch Group I 17:31 / 29.06.26 |
202.00 | -0.30% | |
|
Schindler PS 17:31 / 29.06.26 |
267.00 | -0.30% | |
|
Flughafen Zürich N 17:31 / 29.06.26 |
253.00 | -0.32% | |
|
Swiss Prime Site N 17:31 / 29.06.26 |
133.20 | -0.37% | |
|
Helvetia Baloise N 17:31 / 29.06.26 |
208.00 | -0.48% | |
|
SIG Group N 17:31 / 29.06.26 |
13.160 | -0.53% | |
|
Accelleron N 17:31 / 29.06.26 |
79.70 | -0.81% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% | |
|
Belimo N 17:31 / 29.06.26 |
894.00 | -1.11% | |
|
Dottikon ES N 17:31 / 29.06.26 |
272.00 | -1.09% | |
|
Ems-Chemie N 17:31 / 29.06.26 |
691.50 | -1.07% | |
|
Barry Callebaut N 17:31 / 29.06.26 |
1'138.00 | -0.96% | |
|
Accelleron N 17:31 / 29.06.26 |
79.70 | -0.81% | |
|
SIG Group N 17:31 / 29.06.26 |
13.160 | -0.53% | |
|
Helvetia Baloise N 17:31 / 29.06.26 |
208.00 | -0.48% | |
|
Swiss Prime Site N 17:31 / 29.06.26 |
133.20 | -0.37% | |
|
Flughafen Zürich N 17:31 / 29.06.26 |
253.00 | -0.32% | |
|
Schindler PS 17:31 / 29.06.26 |
267.00 | -0.30% | |
|
The Swatch Group I 17:31 / 29.06.26 |
202.00 | -0.30% | |
|
PSP N 17:31 / 29.06.26 |
146.50 | -0.27% | |
|
Schindler N 17:31 / 29.06.26 |
257.00 | -0.19% | |
|
Lindt PS 17:31 / 29.06.26 |
9'515.00 | 0.05% | |
|
Galenica N 17:31 / 29.06.26 |
85.70 | 0.06% | |
|
Swissquote Grp Rg 17:31 / 29.06.26 |
37.26 | 0.38% | |
|
Straumann N 17:31 / 29.06.26 |
106.80 | 0.42% | |
|
SGS Rg 17:31 / 29.06.26 |
94.02 | 0.51% | |
|
Lindt N 17:31 / 29.06.26 |
97'700.00 | 0.62% | |
|
Roche I 17:31 / 29.06.26 |
344.20 | 0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.