Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 20.03.2026 - 09:34:04
- 89.78
- 0.71%
- 0.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 20.03.2026 / 09:19:03 |
867.70 | -0.09% | -0.80 | 867.10 | 867.70 | 1'675 | |
|
Aegon Rg 20.03.2026 / 09:19:00 |
6.100 | 1.36% | 0.08 | 6.098 | 6.102 | 193'472 | |
|
Akzo Nobel Br Rg 20.03.2026 / 09:19:05 |
48.01 | 1.50% | 0.71 | 47.98 | 48.03 | 16'555 | |
|
Allfunds Grp Rg 20.03.2026 / 09:18:40 |
8.550 | 0.06% | 0.01 | 8.535 | 8.550 | 2'299 | |
|
Arcadis Br Rg 20.03.2026 / 09:13:40 |
27.14 | -0.22% | -0.06 | 27.14 | 27.22 | 1'294 | |
|
ArcelorMittal Rg 20.03.2026 / 09:19:05 |
44.07 | 2.85% | 1.22 | 44.06 | 44.09 | 147'477 | |
|
Asm Int Rg 20.03.2026 / 09:18:57 |
672.40 | 1.36% | 9.00 | 672.00 | 672.60 | 3'708 | |
|
ASML Hldg Br Rg 20.03.2026 / 09:19:05 |
1'187.40 | 1.56% | 18.20 | 1'187.20 | 1'187.60 | 6'633 | |
|
ASR Rg 20.03.2026 / 09:18:42 |
58.44 | 0.88% | 0.51 | 58.38 | 58.44 | 16'632 | |
|
Besi Br Rg 20.03.2026 / 09:18:56 |
186.70 | 1.16% | 2.15 | 186.60 | 186.80 | 7'022 | |
|
CTP Br Rg 20.03.2026 / 09:17:52 |
15.700 | 0.64% | 0.10 | 15.620 | 15.720 | 1'763 | |
|
CVC Cptl Rg 20.03.2026 / 09:18:41 |
11.190 | 1.63% | 0.18 | 11.170 | 11.190 | 38'882 | |
|
DSM Firmenich N 20.03.2026 / 09:18:55 |
58.04 | -0.27% | -0.16 | 58.00 | 58.06 | 57'379 | |
|
Ferrovial Rg 20.03.2026 / 09:18:48 |
55.12 | 1.06% | 0.58 | 55.10 | 55.14 | 7'881 | |
|
Heineken Br Rg 20.03.2026 / 09:18:36 |
67.10 | -0.31% | -0.21 | 67.06 | 67.12 | 13'368 | |
|
Heineken Holding Br 20.03.2026 / 09:19:02 |
62.70 | -0.24% | -0.15 | 62.65 | 62.75 | 2'145 | |
|
IMCD Rg 20.03.2026 / 09:18:04 |
70.00 | -0.95% | -0.67 | 69.98 | 70.04 | 4'986 | |
|
ING Group Rg 20.03.2026 / 09:18:55 |
22.60 | 1.66% | 0.37 | 22.59 | 22.61 | 100'594 | |
|
InPost Br Rg 20.03.2026 / 09:18:53 |
15.030 | -0.07% | -0.01 | 15.030 | 15.040 | 123'209 | |
|
JDE Peet's Br Rg 20.03.2026 / 09:07:32 |
31.78 | 0.00% | 0.00 | 31.76 | 31.78 | 11'105 | |
|
Kon Ah Del Br Rg 20.03.2026 / 09:18:30 |
41.40 | 0.31% | 0.13 | 41.40 | 41.42 | 13'339 | |
|
Kon.Vopak NV Br Rg 20.03.2026 / 09:19:03 |
48.55 | 1.02% | 0.49 | 48.46 | 48.64 | 3'325 | |
|
Koninkl KPN Br Rg 20.03.2026 / 09:17:41 |
4.763 | -0.04% | 0.00 | 4.762 | 4.766 | 160'433 | |
|
Netherlands 25 20.03.2026 / 09:34:05 |
89.78 | 0.71% | 0.63 | 0 | |||
|
NN Group Rg 20.03.2026 / 09:18:30 |
67.06 | 1.10% | 0.73 | 67.00 | 67.06 | 11'284 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 20.03.2026 / 09:18:53 |
15.030 | 44.13% | -8.52% | -0.20% | -1.25% | 46.73% | 7.74% | 103.63% |
|
SBM Offshore Br 20.03.2026 / 09:16:09 |
34.00 | 41.06% | 103.65% | 3.88% | 10.43% | 40.95% | 71.11% | 174.18% |
|
Besi Br Rg 20.03.2026 / 09:18:56 |
186.70 | 38.08% | 37.62% | -0.05% | 1.03% | 39.76% | 79.22% | 143.92% |
|
Asm Int Rg 20.03.2026 / 09:18:57 |
672.40 | 28.12% | 18.38% | -1.72% | -5.46% | 29.27% | 49.56% | 105.39% |
|
ASML Hldg Br Rg 20.03.2026 / 09:19:05 |
1'187.40 | 27.11% | 72.22% | 0.88% | -5.24% | 30.35% | 78.56% | 96.14% |
|
Kon.Vopak NV Br Rg 20.03.2026 / 09:19:03 |
48.55 | 26.94% | 12.61% | 1.76% | 10.14% | 28.30% | 21.74% | 45.59% |
|
Koninkl KPN Br Rg 20.03.2026 / 09:17:41 |
4.763 | 19.83% | 35.75% | -1.62% | 2.65% | 20.09% | 24.98% | 48.44% |
|
Kon Ah Del Br Rg 20.03.2026 / 09:18:30 |
41.40 | 18.27% | 31.06% | -1.48% | 3.62% | 19.62% | 21.55% | 37.16% |
|
ArcelorMittal Rg 20.03.2026 / 09:19:05 |
44.07 | 9.93% | 91.64% | -1.28% | -19.96% | 11.73% | 51.34% | 71.40% |
|
Allfunds Grp Rg 20.03.2026 / 09:18:40 |
8.550 | 6.18% | 68.79% | 1.27% | 4.52% | 8.10% | 53.23% | 38.49% |
|
NN Group Rg 20.03.2026 / 09:18:30 |
67.06 | 1.11% | 57.22% | 1.41% | -5.18% | 1.30% | 32.32% | 96.94% |
|
Heineken Holding Br 20.03.2026 / 09:19:02 |
62.70 | 0.44% | 8.88% | -5.25% | -12.61% | 1.53% | -8.03% | -22.17% |
|
JDE Peet's Br Rg 20.03.2026 / 09:07:32 |
31.78 | -0.31% | 91.85% | 0.06% | 0.19% | 0.00% | 60.14% | 14.73% |
|
Roy.Philips Br Rg 20.03.2026 / 09:18:45 |
23.21 | -0.41% | -5.54% | -4.88% | -12.15% | 1.38% | -1.49% | 56.56% |
|
Netherlands 25 20.03.2026 / 09:34:05 |
89.78 | -0.75% | 10.25% | -2.59% | -7.52% | -0.60% | 7.23% | 30.50% |
|
Ferrovial Rg 20.03.2026 / 09:18:48 |
55.12 | -1.34% | 33.68% | -0.33% | -10.72% | -1.66% | 33.27% | 105.73% |
|
Heineken Br Rg 20.03.2026 / 09:18:36 |
67.10 | -3.43% | -1.77% | -5.93% | -13.25% | -2.08% | -13.40% | -29.44% |
|
ASR Rg 20.03.2026 / 09:18:42 |
58.44 | -4.63% | 26.71% | 0.36% | -6.65% | -4.31% | 9.95% | 60.43% |
|
ING Group Rg 20.03.2026 / 09:18:55 |
22.60 | -7.47% | 46.49% | 0.39% | -10.21% | -6.93% | 23.36% | 109.63% |
|
IMCD Rg 20.03.2026 / 09:18:04 |
70.00 | -8.20% | -50.39% | -7.03% | -17.18% | -8.01% | -45.76% | -51.14% |
|
Aegon Rg 20.03.2026 / 09:19:00 |
6.100 | -9.09% | 5.03% | 1.65% | -4.15% | -7.98% | 0.00% | 0.00% |
|
CTP Br Rg 20.03.2026 / 09:17:52 |
15.700 | -12.21% | 4.84% | 0.00% | -17.89% | -11.86% | -5.19% | 29.14% |
|
DSM Firmenich N 20.03.2026 / 09:18:55 |
58.04 | -15.04% | -40.30% | -1.86% | -5.05% | -15.43% | -37.61% | 0.00% |
|
Akzo Nobel Br Rg 20.03.2026 / 09:19:05 |
48.01 | -20.16% | -18.70% | -6.23% | -20.30% | -19.03% | -20.06% | -29.00% |
|
Prosus Rg-N 20.03.2026 / 09:19:05 |
41.21 | -22.22% | 6.43% | -11.59% | -6.40% | -22.13% | -5.63% | 37.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 20.03.2026 / 09:19:03 |
867.70 | -0.09% |
874.20 09:00 |
865.60 09:06 |
1'485.00 08.01.26 |
857.3 19.03.26 |
1'675 |
|
Aegon Rg 20.03.2026 / 09:19:00 |
6.100 | 1.36% |
6.118 09:16 |
6.061 09:00 |
6.913 06.01.26 |
5.856 04.03.26 |
193'472 |
|
Akzo Nobel Br Rg 20.03.2026 / 09:19:05 |
48.01 | 1.50% |
48.02 09:18 |
47.73 09:00 |
61.88 18.02.26 |
47.19 19.03.26 |
16'555 |
|
Allfunds Grp Rg 20.03.2026 / 09:18:40 |
8.550 | 0.06% |
8.550 09:13 |
8.530 09:14 |
8.590 19.03.26 |
7.745 08.01.26 |
2'299 |
|
Arcadis Br Rg 20.03.2026 / 09:13:40 |
27.14 | -0.22% |
27.14 09:13 |
27.02 09:08 |
39.72 10.02.26 |
26.94 19.03.26 |
1'294 |
|
ArcelorMittal Rg 20.03.2026 / 09:19:05 |
44.07 | 2.85% |
44.29 09:09 |
43.51 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
147'477 |
|
Asm Int Rg 20.03.2026 / 09:18:57 |
672.40 | 1.36% |
674.60 09:16 |
669.80 09:00 |
759.30 28.01.26 |
523.6 02.01.26 |
3'708 |
|
ASML Hldg Br Rg 20.03.2026 / 09:19:05 |
1'187.40 | 1.56% |
1'189.00 09:16 |
1'179.60 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
6'633 |
|
ASR Rg 20.03.2026 / 09:18:42 |
58.44 | 0.88% |
58.63 09:06 |
58.30 09:00 |
63.63 23.02.26 |
56.12 09.03.26 |
16'632 |
|
Besi Br Rg 20.03.2026 / 09:18:56 |
186.70 | 1.16% |
187.88 09:14 |
185.05 09:00 |
200.50 13.03.26 |
136.4 02.01.26 |
7'022 |
|
CTP Br Rg 20.03.2026 / 09:17:52 |
15.700 | 0.64% |
15.700 09:17 |
15.580 09:03 |
19.640 25.02.26 |
15.56 19.03.26 |
1'763 |
|
CVC Cptl Rg 20.03.2026 / 09:18:41 |
11.190 | 1.63% |
11.235 09:13 |
11.130 09:00 |
15.590 12.01.26 |
10.7 13.03.26 |
38'882 |
|
DSM Firmenich N 20.03.2026 / 09:18:55 |
58.04 | -0.27% |
58.12 09:12 |
57.88 09:04 |
71.48 09.02.26 |
55.28 12.03.26 |
57'379 |
|
Ferrovial Rg 20.03.2026 / 09:18:48 |
55.12 | 1.06% |
55.38 09:06 |
55.08 09:00 |
63.55 27.02.26 |
54.12 09.03.26 |
7'881 |
|
Heineken Br Rg 20.03.2026 / 09:18:36 |
67.10 | -0.31% |
67.38 09:09 |
67.04 09:17 |
80.24 12.02.26 |
65.74 12.01.26 |
13'368 |
|
Heineken Holding Br 20.03.2026 / 09:19:02 |
62.70 | -0.24% |
63.00 09:00 |
62.65 09:17 |
73.70 27.02.26 |
59.15 12.01.26 |
2'145 |
|
IMCD Rg 20.03.2026 / 09:18:04 |
70.00 | -0.95% |
70.24 09:00 |
69.71 09:03 |
95.00 12.02.26 |
69.06 09.03.26 |
4'986 |
|
ING Group Rg 20.03.2026 / 09:18:55 |
22.60 | 1.66% |
22.65 09:16 |
22.48 09:00 |
26.45 04.02.26 |
21.85 19.03.26 |
100'594 |
|
InPost Br Rg 20.03.2026 / 09:18:53 |
15.030 | -0.07% |
15.050 09:00 |
15.020 09:00 |
15.350 12.02.26 |
10.33 02.01.26 |
123'209 |
|
JDE Peet's Br Rg 20.03.2026 / 09:07:32 |
31.78 | 0.00% |
31.78 09:00 |
31.77 09:02 |
31.96 15.01.26 |
31.6 19.01.26 |
11'105 |
|
Kon Ah Del Br Rg 20.03.2026 / 09:18:30 |
41.40 | 0.31% |
41.50 09:10 |
41.35 09:01 |
42.54 17.03.26 |
32.12 27.01.26 |
13'339 |
|
Kon.Vopak NV Br Rg 20.03.2026 / 09:19:03 |
48.55 | 1.02% |
48.56 09:19 |
47.98 09:00 |
48.56 20.03.26 |
37.91 02.01.26 |
3'325 |
|
Koninkl KPN Br Rg 20.03.2026 / 09:17:41 |
4.763 | -0.04% |
4.779 09:10 |
4.743 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
160'433 |
|
Netherlands 25 20.03.2026 / 09:34:05 |
89.78 | 0.71% |
90.02 09:15 |
89.14 09:00 |
98.46 28.01.26 |
87.8773 09.03.26 |
|
|
NN Group Rg 20.03.2026 / 09:18:30 |
67.06 | 1.10% |
67.20 09:06 |
66.64 09:00 |
72.70 12.02.26 |
63.76 09.03.26 |
11'284 |