Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.06.2026 - 16:00:39
- 99.95
- 0.01%
- 0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.06.2026 / 15:45:35 |
81.36 | 1.98% | 1.58 | 81.36 | 81.38 | 204'269 | |
|
Aalberts Br 29.06.2026 / 15:45:03 |
38.62 | -0.52% | -0.20 | 38.60 | 38.64 | 84'752 | |
|
Adyen 29.06.2026 / 15:45:32 |
833.80 | 0.46% | 3.80 | 833.70 | 834.00 | 25'496 | |
|
Aegon Rg 29.06.2026 / 15:45:40 |
7.359 | -1.01% | -0.08 | 7.358 | 7.362 | 1'090'563 | |
|
Akzo Nobel Br Rg 29.06.2026 / 15:45:25 |
59.58 | -1.36% | -0.82 | 59.56 | 59.58 | 123'991 | |
|
Allfunds Grp Rg 29.06.2026 / 15:44:34 |
8.445 | 0.06% | 0.01 | 8.440 | 8.450 | 65'789 | |
|
ArcelorMittal Rg 29.06.2026 / 15:45:34 |
52.54 | 0.21% | 0.11 | 52.54 | 52.58 | 601'762 | |
|
Asm Int Rg 29.06.2026 / 15:45:35 |
953.20 | -0.13% | -1.20 | 952.40 | 953.00 | 63'273 | |
|
ASML Hldg Br Rg 29.06.2026 / 15:45:41 |
1'593.80 | 1.30% | 20.40 | 1'593.20 | 1'594.00 | 136'886 | |
|
ASR Rg 29.06.2026 / 15:45:06 |
65.69 | -0.80% | -0.53 | 65.68 | 65.72 | 70'331 | |
|
Besi Br Rg 29.06.2026 / 15:45:39 |
276.40 | -1.72% | -4.85 | 276.20 | 276.50 | 62'303 | |
|
CTP Br Rg 29.06.2026 / 15:44:17 |
16.120 | 0.88% | 0.14 | 16.080 | 16.120 | 198'065 | |
|
CVC Cptl Rg 29.06.2026 / 15:45:28 |
12.650 | 0.88% | 0.11 | 12.650 | 12.660 | 242'255 | |
|
Ferrovial Rg 29.06.2026 / 15:45:36 |
60.29 | -0.64% | -0.39 | 60.28 | 60.32 | 201'288 | |
|
Heineken Br Rg 29.06.2026 / 15:45:28 |
73.79 | -0.30% | -0.22 | 73.78 | 73.82 | 85'570 | |
|
Heineken Holding Br 29.06.2026 / 15:44:56 |
67.15 | 0.00% | 0.00 | 67.15 | 67.20 | 16'220 | |
|
IMCD Rg 29.06.2026 / 15:45:35 |
80.08 | -0.24% | -0.19 | 80.06 | 80.10 | 100'539 | |
|
ING Group Rg 29.06.2026 / 15:45:35 |
27.15 | -0.36% | -0.10 | 27.15 | 27.15 | 2'070'978 | |
|
InPost Br Rg 29.06.2026 / 15:43:36 |
15.380 | -0.13% | -0.02 | 15.370 | 15.380 | 107'143 | |
|
Kon Ah Del Br Rg 29.06.2026 / 15:45:23 |
35.28 | -0.49% | -0.18 | 35.26 | 35.27 | 392'855 | |
|
Kon.Vopak NV Br Rg 29.06.2026 / 15:43:47 |
45.71 | -0.50% | -0.23 | 45.68 | 45.74 | 95'329 | |
|
Koninkl KPN Br Rg 29.06.2026 / 15:45:36 |
4.432 | -0.54% | -0.02 | 4.432 | 4.434 | 1'879'901 | |
|
Magnum Ice Br Rg 29.06.2026 / 15:45:42 |
15.298 | -0.29% | -0.04 | 15.294 | 15.300 | 575'787 | |
|
Netherlands 25 29.06.2026 / 16:00:40 |
99.95 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 29.06.2026 / 15:45:33 |
75.96 | -0.50% | -0.38 | 75.94 | 75.98 | 131'447 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 29.06.2026 / 15:45:39 |
276.40 | 110.44% | 109.73% | -13.95% | -0.04% | 48.16% | 116.78% | 187.75% |
|
Asm Int Rg 29.06.2026 / 15:45:35 |
953.20 | 84.32% | 70.31% | -12.07% | 10.25% | 42.87% | 74.51% | 152.49% |
|
ASML Hldg Br Rg 29.06.2026 / 15:45:41 |
1'593.80 | 71.06% | 131.76% | -4.81% | 14.91% | 36.11% | 134.38% | 143.07% |
|
InPost Br Rg 29.06.2026 / 15:43:36 |
15.380 | 47.58% | -6.33% | 0.07% | 0.16% | 1.72% | 9.08% | 60.42% |
|
Aalberts Br 29.06.2026 / 15:45:03 |
38.62 | 38.64% | 12.85% | -6.03% | 1.58% | 29.31% | 25.72% | 3.88% |
|
ArcelorMittal Rg 29.06.2026 / 15:45:34 |
52.54 | 34.50% | 134.48% | -5.77% | -12.32% | 15.08% | 94.88% | 111.92% |
|
SBM Offshore Br 29.06.2026 / 15:45:11 |
30.59 | 26.00% | 81.91% | -6.28% | -11.18% | -12.75% | 36.08% | 152.00% |
|
Kon.Vopak NV Br Rg 29.06.2026 / 15:43:47 |
45.71 | 21.34% | 7.64% | 0.24% | -1.27% | -0.91% | 8.21% | 42.58% |
|
DSM Firmenich N 29.06.2026 / 15:45:35 |
81.36 | 16.47% | -18.17% | 5.55% | 13.71% | 30.23% | -10.32% | -15.76% |
|
NN Group Rg 29.06.2026 / 15:45:33 |
75.96 | 16.37% | 80.94% | -0.11% | 6.00% | 9.81% | 34.80% | 129.11% |
|
Magnum Ice Br Rg 29.06.2026 / 15:45:42 |
15.298 | 13.53% | 0.00% | 5.69% | 11.84% | 24.11% | 0.00% | 0.00% |
|
ING Group Rg 29.06.2026 / 15:45:35 |
27.15 | 13.42% | 79.56% | -3.57% | 2.89% | 19.04% | 45.67% | 130.01% |
|
Aegon Rg 29.06.2026 / 15:45:40 |
7.359 | 12.30% | 29.74% | -2.45% | 1.73% | 16.58% | 19.50% | 0.00% |
|
Koninkl KPN Br Rg 29.06.2026 / 15:45:36 |
4.432 | 12.06% | 26.95% | 1.80% | 0.25% | -7.48% | 7.21% | 39.16% |
|
Netherlands 25 29.06.2026 / 16:00:40 |
99.95 | 10.49% | 23.60% | -3.07% | 3.07% | 11.58% | 16.26% | 40.51% |
|
Ferrovial Rg 29.06.2026 / 15:45:36 |
60.29 | 9.77% | 48.73% | -1.81% | 6.59% | 5.82% | 33.18% | 112.65% |
|
ASR Rg 29.06.2026 / 15:45:06 |
65.69 | 9.02% | 44.84% | -1.69% | 3.55% | 8.65% | 16.41% | 66.55% |
|
Heineken Holding Br 29.06.2026 / 15:44:56 |
67.15 | 7.31% | 16.33% | 4.64% | 10.44% | 6.76% | 5.96% | -15.77% |
|
Heineken Br Rg 29.06.2026 / 15:45:28 |
73.79 | 6.18% | 8.01% | 3.83% | 11.13% | 9.32% | -0.69% | -21.27% |
|
Allfunds Grp Rg 29.06.2026 / 15:44:34 |
8.445 | 4.88% | 66.72% | -0.32% | -1.17% | -1.57% | 29.13% | 46.78% |
|
IMCD Rg 29.06.2026 / 15:45:35 |
80.08 | 4.27% | -43.65% | -2.23% | -11.12% | -9.46% | -29.75% | -37.12% |
|
Roy.Philips Br Rg 29.06.2026 / 15:45:25 |
23.90 | 2.89% | -2.41% | 0.89% | 6.79% | 1.62% | 16.61% | 26.52% |
|
Akzo Nobel Br Rg 29.06.2026 / 15:45:25 |
59.58 | 1.96% | 3.82% | -1.78% | -9.81% | 23.40% | 0.02% | -15.17% |
|
Kon Ah Del Br Rg 29.06.2026 / 15:45:23 |
35.28 | 1.59% | 12.58% | 2.65% | -0.94% | -14.80% | -0.68% | 17.25% |
|
CTP Br Rg 29.06.2026 / 15:44:17 |
16.120 | -10.07% | 7.39% | 3.47% | 0.12% | 3.23% | -10.04% | 35.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.06.2026 / 15:45:35 |
81.36 | 1.98% |
81.44 15:28 |
79.00 09:22 |
82.05 25.06.26 |
55.28 12.03.26 |
204'269 |
|
Aalberts Br 29.06.2026 / 15:45:03 |
38.62 | -0.52% |
38.92 09:00 |
38.24 11:01 |
41.24 15.06.26 |
27.98 14.01.26 |
84'752 |
|
Adyen 29.06.2026 / 15:45:32 |
833.80 | 0.46% |
841.80 11:25 |
825.95 09:02 |
1'485.00 08.01.26 |
773.2 05.06.26 |
25'496 |
|
Aegon Rg 29.06.2026 / 15:45:40 |
7.359 | -1.01% |
7.437 09:00 |
7.337 14:51 |
7.620 26.05.26 |
5.772 23.03.26 |
1'090'563 |
|
Akzo Nobel Br Rg 29.06.2026 / 15:45:25 |
59.58 | -1.36% |
60.48 09:00 |
59.40 13:39 |
67.66 29.05.26 |
46.18 23.03.26 |
123'991 |
|
Allfunds Grp Rg 29.06.2026 / 15:44:34 |
8.445 | 0.06% |
8.455 15:39 |
8.420 09:03 |
8.845 22.04.26 |
7.745 08.01.26 |
65'789 |
|
ArcelorMittal Rg 29.06.2026 / 15:45:34 |
52.54 | 0.21% |
53.36 10:03 |
52.32 11:51 |
62.60 04.06.26 |
38.78 02.01.26 |
601'762 |
|
Asm Int Rg 29.06.2026 / 15:45:35 |
953.20 | -0.13% |
964.40 10:20 |
949.20 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
63'273 |
|
ASML Hldg Br Rg 29.06.2026 / 15:45:41 |
1'593.80 | 1.30% |
1'603.80 15:36 |
1'574.40 15:30 |
1'711.40 22.06.26 |
919.3 02.01.26 |
136'886 |
|
ASR Rg 29.06.2026 / 15:45:06 |
65.69 | -0.80% |
66.34 09:00 |
65.60 14:47 |
68.12 15.05.26 |
55.94 23.03.26 |
70'331 |
|
Besi Br Rg 29.06.2026 / 15:45:39 |
276.40 | -1.72% |
284.40 09:00 |
276.35 15:44 |
327.70 15.06.26 |
136.4 02.01.26 |
62'303 |
|
CTP Br Rg 29.06.2026 / 15:44:17 |
16.120 | 0.88% |
16.180 14:10 |
15.890 09:14 |
19.640 25.02.26 |
13.9 30.03.26 |
198'065 |
|
CVC Cptl Rg 29.06.2026 / 15:45:28 |
12.650 | 0.88% |
12.670 15:44 |
12.460 10:01 |
15.590 12.01.26 |
10.5 23.03.26 |
242'255 |
|
Ferrovial Rg 29.06.2026 / 15:45:36 |
60.29 | -0.64% |
60.36 15:36 |
59.81 13:00 |
63.55 27.02.26 |
51.7 23.03.26 |
201'288 |
|
Heineken Br Rg 29.06.2026 / 15:45:28 |
73.79 | -0.30% |
73.98 15:31 |
72.89 10:53 |
80.24 12.02.26 |
63.9 12.05.26 |
85'570 |
|
Heineken Holding Br 29.06.2026 / 15:44:56 |
67.15 | 0.00% |
67.33 14:38 |
66.30 10:49 |
73.70 27.02.26 |
58.75 30.04.26 |
16'220 |
|
IMCD Rg 29.06.2026 / 15:45:35 |
80.08 | -0.24% |
81.17 10:26 |
79.40 09:05 |
105.05 30.04.26 |
68.12 20.03.26 |
100'539 |
|
ING Group Rg 29.06.2026 / 15:45:35 |
27.15 | -0.36% |
27.37 13:31 |
27.02 09:06 |
28.16 23.06.26 |
20.98 23.03.26 |
2'070'978 |
|
InPost Br Rg 29.06.2026 / 15:43:36 |
15.380 | -0.13% |
15.410 09:05 |
15.370 11:33 |
15.440 25.06.26 |
10.33 02.01.26 |
107'143 |
|
Kon Ah Del Br Rg 29.06.2026 / 15:45:23 |
35.28 | -0.49% |
35.46 09:00 |
34.96 09:22 |
42.54 17.03.26 |
32.12 27.01.26 |
392'855 |
|
Kon.Vopak NV Br Rg 29.06.2026 / 15:43:47 |
45.71 | -0.50% |
45.86 09:00 |
45.26 09:36 |
48.62 20.03.26 |
37.91 02.01.26 |
95'329 |
|
Koninkl KPN Br Rg 29.06.2026 / 15:45:36 |
4.432 | -0.54% |
4.497 09:00 |
4.420 12:36 |
4.909 16.03.26 |
3.752 15.01.26 |
1'879'901 |
|
Magnum Ice Br Rg 29.06.2026 / 15:45:42 |
15.298 | -0.29% |
15.352 15:10 |
15.046 09:09 |
16.488 11.02.26 |
11.021 28.04.26 |
575'787 |
|
Netherlands 25 29.06.2026 / 16:00:40 |
99.95 | 0.00% |
100.47 10:18 |
99.92 16:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 29.06.2026 / 15:45:33 |
75.96 | -0.50% |
76.42 09:00 |
75.71 14:45 |
77.23 25.06.26 |
63.24 23.03.26 |
131'447 |