Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.09.2026 - 17:30:07
- 99.73
- 0.26%
- 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.09.2026 / 17:30:00 |
99.20 | 1.49% | 1.46 | 99.12 | 99.40 | 0 | |
|
Aalberts Br 28.09.2026 / 17:30:00 |
42.41 | 0.62% | 0.26 | 42.38 | 42.42 | 0 | |
|
Adyen 28.09.2026 / 17:30:00 |
861.90 | -1.62% | -14.15 | 861.70 | 862.50 | 0 | |
|
Aegon Rg 28.09.2026 / 17:30:00 |
7.820 | -0.03% | 0.00 | 7.818 | 7.824 | 0 | |
|
Akzo Nobel Br Rg 28.09.2026 / 17:30:00 |
56.24 | -1.13% | -0.64 | 56.22 | 56.26 | 0 | |
|
Allfunds Grp Rg 28.09.2026 / 17:30:00 |
9.305 | 0.27% | 0.03 | 9.300 | 9.305 | 0 | |
|
ArcelorMittal Rg 28.09.2026 / 17:30:00 |
61.18 | -1.32% | -0.82 | 61.16 | 61.20 | 0 | |
|
Asm Int Rg 28.09.2026 / 17:30:00 |
847.80 | -0.04% | -0.30 | 847.60 | 848.40 | 0 | |
|
ASML Hldg Br Rg 28.09.2026 / 17:30:00 |
1'537.40 | 0.75% | 11.40 | 1'537.40 | 1'537.80 | 0 | |
|
ASR Rg 28.09.2026 / 17:30:00 |
73.33 | -0.37% | -0.27 | 73.30 | 73.36 | 0 | |
|
Besi Br Rg 28.09.2026 / 17:30:00 |
185.60 | -1.15% | -2.15 | 185.55 | 185.70 | 0 | |
|
CTP Br Rg 28.09.2026 / 17:30:00 |
13.000 | 0.62% | 0.08 | 12.980 | 13.260 | 0 | |
|
CVC Cptl Rg 28.09.2026 / 17:30:00 |
12.360 | -0.16% | -0.02 | 12.350 | 12.360 | 0 | |
|
Ferrovial Rg 28.09.2026 / 17:30:00 |
48.69 | 0.16% | 0.08 | 48.69 | 48.71 | 0 | |
|
Heineken Br Rg 28.09.2026 / 17:30:00 |
70.56 | -0.28% | -0.20 | 70.54 | 70.58 | 0 | |
|
Heineken Holding Br 28.09.2026 / 17:30:00 |
66.25 | -0.53% | -0.35 | 66.20 | 66.30 | 0 | |
|
IMCD Rg 28.09.2026 / 17:30:00 |
96.45 | 0.60% | 0.58 | 96.40 | 96.50 | 0 | |
|
ING Group Rg 28.09.2026 / 17:30:00 |
31.96 | 0.49% | 0.16 | 31.96 | 31.97 | 0 | |
|
InPost Br Rg 28.09.2026 / 17:30:00 |
15.580 | 0.13% | 0.02 | 15.570 | 15.580 | 0 | |
|
Kon Ah Del Br Rg 28.09.2026 / 17:30:00 |
32.48 | 2.22% | 0.71 | 32.47 | 32.48 | 0 | |
|
Kon.Vopak NV Br Rg 28.09.2026 / 17:30:00 |
48.39 | 3.80% | 1.77 | 47.50 | 48.44 | 0 | |
|
Koninkl KPN Br Rg 28.09.2026 / 17:30:00 |
4.025 | -0.59% | -0.02 | 4.024 | 4.026 | 0 | |
|
Magnum Ice Br Rg 28.09.2026 / 17:30:00 |
16.583 | -0.28% | -0.05 | 16.574 | 16.586 | 0 | |
|
Netherlands 25 28.09.2026 / 17:30:07 |
99.73 | 0.26% | 0.25 | 0 | |||
|
NN Group Rg 28.09.2026 / 17:30:00 |
79.73 | -0.19% | -0.15 | 79.70 | 79.74 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 28.09.2026 / 17:30:00 |
1'537.40 | 65.91% | 124.78% | 3.74% | 6.23% | -5.60% | 85.72% | 175.65% |
|
Asm Int Rg 28.09.2026 / 17:30:00 |
847.80 | 63.79% | 51.34% | 2.16% | 5.24% | -12.31% | 68.31% | 122.98% |
|
ArcelorMittal Rg 28.09.2026 / 17:30:00 |
61.18 | 59.06% | 177.28% | -2.80% | -4.63% | 7.33% | 94.65% | 169.77% |
|
Aalberts Br 28.09.2026 / 17:30:00 |
42.41 | 50.54% | 22.53% | 2.00% | -2.91% | 4.72% | 52.01% | 19.00% |
|
InPost Br Rg 28.09.2026 / 17:30:00 |
15.580 | 49.11% | -5.35% | 0.19% | 0.32% | 1.10% | 49.95% | 44.54% |
|
SBM Offshore Br 28.09.2026 / 17:30:00 |
37.09 | 47.31% | 112.67% | 2.06% | 5.46% | 18.42% | 68.90% | 182.84% |
|
DSM Firmenich N 28.09.2026 / 17:30:00 |
99.20 | 42.69% | 0.26% | 5.73% | 3.22% | 19.66% | 36.68% | 24.80% |
|
Besi Br Rg 28.09.2026 / 17:30:00 |
185.60 | 40.48% | 40.01% | -1.24% | -4.84% | -28.31% | 46.43% | 105.91% |
|
ING Group Rg 28.09.2026 / 17:30:00 |
31.96 | 32.41% | 109.63% | -0.79% | 4.95% | 11.30% | 43.87% | 156.91% |
|
IMCD Rg 28.09.2026 / 17:30:00 |
96.45 | 24.54% | -32.70% | 2.50% | -3.34% | 13.47% | 9.65% | -19.61% |
|
Kon.Vopak NV Br Rg 28.09.2026 / 17:30:00 |
48.39 | 23.14% | 9.23% | 1.51% | 0.52% | 3.62% | 23.00% | 45.19% |
|
Magnum Ice Br Rg 28.09.2026 / 17:30:00 |
16.583 | 23.06% | 0.00% | -0.74% | -6.00% | 2.01% | 0.00% | 0.00% |
|
NN Group Rg 28.09.2026 / 17:30:00 |
79.73 | 21.77% | 89.33% | -1.79% | 2.35% | 5.27% | 34.18% | 122.82% |
|
ASR Rg 28.09.2026 / 17:30:00 |
73.33 | 21.17% | 60.98% | -1.78% | 1.17% | 9.14% | 28.00% | 80.61% |
|
Aegon Rg 28.09.2026 / 17:30:00 |
7.820 | 18.16% | 36.51% | -2.07% | -1.71% | 1.19% | 14.92% | 0.00% |
|
Allfunds Grp Rg 28.09.2026 / 17:30:00 |
9.305 | 15.32% | 83.31% | 1.58% | 3.22% | 7.63% | 46.88% | 80.37% |
|
Randstad Br 28.09.2026 / 17:30:00 |
36.17 | 11.23% | -11.52% | -0.30% | -10.31% | 28.06% | -0.08% | -29.62% |
|
Netherlands 25 28.09.2026 / 17:30:07 |
99.73 | 10.25% | 23.02% | 0.52% | -0.25% | -2.42% | 11.42% | 51.97% |
|
Heineken Holding Br 28.09.2026 / 17:30:00 |
66.25 | 6.43% | 15.37% | -0.64% | -2.72% | -2.97% | 14.37% | -7.95% |
|
Koninkl KPN Br Rg 28.09.2026 / 17:30:00 |
4.025 | 1.82% | 15.36% | -0.96% | -2.67% | -3.15% | -1.36% | 29.24% |
|
Heineken Br Rg 28.09.2026 / 17:30:00 |
70.56 | 1.52% | 3.27% | -0.77% | -2.57% | -6.17% | 6.65% | -17.28% |
|
Akzo Nobel Br Rg 28.09.2026 / 17:30:00 |
56.24 | -3.98% | -2.23% | 0.29% | -9.00% | -6.33% | -7.13% | -17.35% |
|
Roy.Philips Br Rg 28.09.2026 / 17:30:00 |
22.08 | -5.99% | -10.83% | 1.75% | -3.98% | -9.93% | -4.02% | 13.21% |
|
Kon Ah Del Br Rg 28.09.2026 / 17:30:00 |
32.48 | -8.96% | 0.89% | 1.55% | 5.87% | -8.37% | -4.96% | 9.59% |
|
Ferrovial Rg 28.09.2026 / 17:30:00 |
48.69 | -12.07% | 19.14% | 0.25% | -3.24% | -17.95% | 0.12% | 64.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.09.2026 / 17:30:00 |
99.20 | 1.49% |
99.38 13:25 |
97.98 09:00 |
99.38 28.09.26 |
55.28 12.03.26 |
210'961 |
|
Aalberts Br 28.09.2026 / 17:30:00 |
42.41 | 0.62% |
42.96 15:57 |
41.98 09:06 |
45.23 07.08.26 |
27.98 14.01.26 |
182'681 |
|
Adyen 28.09.2026 / 17:30:00 |
861.90 | -1.62% |
879.60 10:18 |
860.00 15:32 |
1'485.00 08.01.26 |
773.2 05.06.26 |
39'917 |
|
Aegon Rg 28.09.2026 / 17:30:00 |
7.820 | -0.03% |
7.884 09:00 |
7.810 16:55 |
8.372 07.08.26 |
5.772 23.03.26 |
1'410'164 |
|
Akzo Nobel Br Rg 28.09.2026 / 17:30:00 |
56.24 | -1.13% |
57.84 09:02 |
56.13 17:04 |
67.66 29.05.26 |
46.18 23.03.26 |
279'126 |
|
Allfunds Grp Rg 28.09.2026 / 17:30:00 |
9.305 | 0.27% |
9.335 16:00 |
9.240 09:10 |
9.335 28.09.26 |
7.745 08.01.26 |
263'469 |
|
ArcelorMittal Rg 28.09.2026 / 17:30:00 |
61.18 | -1.32% |
61.84 16:07 |
59.64 09:51 |
68.53 08.09.26 |
38.78 02.01.26 |
1'164'645 |
|
Asm Int Rg 28.09.2026 / 17:30:00 |
847.80 | -0.04% |
869.60 15:32 |
831.20 10:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
54'286 |
|
ASML Hldg Br Rg 28.09.2026 / 17:30:00 |
1'537.40 | 0.75% |
1'553.80 15:42 |
1'498.60 09:08 |
1'741.00 30.06.26 |
919.3 02.01.26 |
173'595 |
|
ASR Rg 28.09.2026 / 17:30:00 |
73.33 | -0.37% |
73.90 09:01 |
73.25 17:21 |
74.92 17.09.26 |
55.94 23.03.26 |
132'681 |
|
Besi Br Rg 28.09.2026 / 17:30:00 |
185.60 | -1.15% |
189.10 15:32 |
183.50 09:23 |
327.70 15.06.26 |
136.4 02.01.26 |
111'651 |
|
CTP Br Rg 28.09.2026 / 17:30:00 |
13.000 | 0.62% |
13.160 16:18 |
12.970 17:28 |
19.640 25.02.26 |
12.9 25.09.26 |
140'006 |
|
CVC Cptl Rg 28.09.2026 / 17:30:00 |
12.360 | -0.16% |
12.630 10:02 |
12.340 17:25 |
16.190 05.08.26 |
10.5 23.03.26 |
414'998 |
|
Ferrovial Rg 28.09.2026 / 17:30:00 |
48.69 | 0.16% |
49.07 16:36 |
48.23 12:30 |
63.55 27.02.26 |
46.67 15.09.26 |
441'434 |
|
Heineken Br Rg 28.09.2026 / 17:30:00 |
70.56 | -0.28% |
71.92 09:25 |
70.24 16:03 |
80.44 05.08.26 |
63.9 12.05.26 |
221'116 |
|
Heineken Holding Br 28.09.2026 / 17:30:00 |
66.25 | -0.53% |
67.68 09:00 |
66.00 16:03 |
75.55 06.08.26 |
58.75 30.04.26 |
45'548 |
|
IMCD Rg 28.09.2026 / 17:30:00 |
96.45 | 0.60% |
97.30 09:00 |
95.48 11:57 |
105.05 30.04.26 |
68.12 20.03.26 |
62'442 |
|
ING Group Rg 28.09.2026 / 17:30:00 |
31.96 | 0.49% |
32.24 15:47 |
31.60 09:08 |
32.40 22.09.26 |
20.98 23.03.26 |
1'592'349 |
|
InPost Br Rg 28.09.2026 / 17:30:00 |
15.580 | 0.13% |
15.580 11:49 |
15.560 09:13 |
15.650 21.09.26 |
10.33 02.01.26 |
294'794 |
|
Kon Ah Del Br Rg 28.09.2026 / 17:30:00 |
32.48 | 2.22% |
32.57 16:51 |
32.03 09:01 |
42.54 17.03.26 |
30.335 27.08.26 |
1'067'116 |
|
Kon.Vopak NV Br Rg 28.09.2026 / 17:30:00 |
48.39 | 3.80% |
48.93 14:21 |
46.88 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
90'527 |
|
Koninkl KPN Br Rg 28.09.2026 / 17:30:00 |
4.025 | -0.59% |
4.081 09:00 |
4.017 13:48 |
4.909 16.03.26 |
3.752 15.01.26 |
2'977'661 |
|
Magnum Ice Br Rg 28.09.2026 / 17:30:00 |
16.583 | -0.28% |
16.832 09:01 |
16.480 15:32 |
17.958 25.08.26 |
11.021 28.04.26 |
665'384 |
|
Netherlands 25 28.09.2026 / 17:30:07 |
99.73 | 0.26% |
100.28 16:00 |
99.04 09:08 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 28.09.2026 / 17:30:00 |
79.73 | -0.19% |
80.55 09:00 |
79.40 11:30 |
83.42 06.08.26 |
63.24 23.03.26 |
150'422 |