Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 05.03.2026 - 10:53:36
- 4'401.95
- 0.20%
- 8.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 05.03.2026 / 10:38:31 |
24.41 | 1.03% | 0.25 | 24.40 | 24.44 | 293'078 | |
|
Moncler N 05.03.2026 / 10:37:46 |
54.66 | 1.18% | 0.64 | 54.68 | 54.72 | 67'845 | |
|
Nexi Rg 05.03.2026 / 10:38:38 |
2.737 | -18.70% | -0.63 | 2.734 | 2.741 | 6'876'367 | |
|
Pirelli & C. Rg 05.03.2026 / 10:38:38 |
5.915 | -1.68% | -0.10 | 5.914 | 5.916 | 174'565 | |
|
Poste Italiane N 05.03.2026 / 10:37:52 |
22.23 | 0.29% | 0.07 | 22.22 | 22.24 | 199'410 | |
|
Prysmian N 05.03.2026 / 10:38:27 |
103.00 | 1.10% | 1.13 | 102.90 | 103.00 | 210'946 | |
|
Recordati Ind Chi N 05.03.2026 / 10:37:23 |
47.98 | -0.29% | -0.14 | 47.94 | 48.00 | 24'318 | |
|
Reply Rg 05.03.2026 / 10:36:56 |
89.38 | -1.46% | -1.33 | 89.15 | 89.55 | 14'552 | |
|
Saipem Rg 05.03.2026 / 10:38:31 |
3.333 | -0.45% | -0.02 | 3.331 | 3.335 | 1'734'619 | |
|
Snam N 05.03.2026 / 10:38:37 |
6.469 | 1.65% | 0.11 | 6.466 | 6.470 | 1'927'178 | |
|
Stellantis Br Rg 05.03.2026 / 10:38:16 |
6.435 | -0.95% | -0.06 | 6.433 | 6.436 | 1'459'265 | |
|
Telecom Italia N 05.03.2026 / 10:38:26 |
0.6157 | 0.07% | 0.00 | 0.6150 | 0.6156 | 3'698'541 | |
|
Tenaris Rg 05.03.2026 / 10:37:11 |
23.13 | 0.98% | 0.23 | 23.12 | 23.14 | 190'047 | |
|
Terna N 05.03.2026 / 10:37:45 |
9.890 | 0.92% | 0.09 | 9.886 | 9.894 | 531'783 | |
|
UniCredit Rg 05.03.2026 / 10:38:31 |
68.50 | -1.00% | -0.69 | 68.49 | 68.51 | 577'389 | |
|
UNIPOL N 05.03.2026 / 10:37:47 |
19.900 | 0.28% | 0.06 | 19.885 | 19.895 | 168'836 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UNIPOL N 05.03.2026 / 10:37:47 |
19.900 | -3.67% | 65.17% | -5.82% | 2.62% | 1.53% | 37.53% | 294.32% |
|
Azimut Holding N 05.03.2026 / 10:37:57 |
33.63 | -5.27% | 41.34% | -4.84% | -5.45% | -4.89% | 25.77% | 49.65% |
|
Generali 05.03.2026 / 10:38:33 |
34.09 | -5.43% | 24.27% | -5.93% | -4.07% | -1.33% | 5.79% | 81.98% |
|
Banca Generali N 05.03.2026 / 10:38:15 |
53.35 | -7.48% | 18.33% | -4.09% | -6.32% | -4.05% | 6.01% | 63.29% |
|
Banco BPM Rg 05.03.2026 / 10:38:19 |
11.925 | -8.48% | 52.87% | -7.83% | -7.95% | -5.23% | 19.42% | 190.90% |
|
Intesa Sanpaolo N 05.03.2026 / 10:38:14 |
5.418 | -8.62% | 40.65% | -7.70% | -8.34% | -5.33% | 11.41% | 110.76% |
|
Bca Mediolanum N 05.03.2026 / 10:37:35 |
17.575 | -9.86% | 53.64% | -4.22% | -10.45% | -6.07% | 27.63% | 90.27% |
|
Buzzi N 05.03.2026 / 10:38:18 |
46.75 | -10.26% | 31.74% | -3.15% | -2.09% | -10.87% | -11.12% | 112.53% |
|
FinecoBank N 05.03.2026 / 10:38:30 |
19.540 | -12.31% | 15.84% | -4.05% | -11.26% | -7.39% | 1.53% | 18.53% |
|
Fincantieri Rg 05.03.2026 / 10:38:37 |
14.350 | -13.75% | 107.96% | -1.88% | -7.18% | -21.73% | 43.87% | 2'926.09% |
|
Banca MPS Rg 05.03.2026 / 10:38:35 |
7.521 | -16.59% | 12.23% | -15.39% | -15.48% | -7.22% | 2.44% | 211.18% |
|
Nexi Rg 05.03.2026 / 10:38:38 |
2.737 | -20.27% | -37.15% | -20.03% | -21.57% | -32.72% | -47.72% | -56.47% |
|
Reply Rg 05.03.2026 / 10:36:56 |
89.38 | -21.20% | -41.03% | -3.33% | -10.49% | -22.69% | -41.87% | -21.67% |
|
Interpump Grp N 05.03.2026 / 10:32:27 |
36.54 | -21.50% | -13.86% | -6.74% | -25.23% | -19.87% | 0.88% | -30.33% |
|
BrunelloCucinelli N 05.03.2026 / 10:37:23 |
76.28 | -22.52% | -27.61% | -8.11% | -7.94% | -20.67% | -34.21% | -5.18% |
|
Stellantis Br Rg 05.03.2026 / 10:38:16 |
6.435 | -31.32% | -48.35% | -5.07% | -21.36% | -35.55% | -45.96% | -63.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 05.03.2026 / 10:38:31 |
24.41 | 1.03% |
24.74 10:16 |
23.84 09:00 |
24.74 05.03.26 |
19.88 02.03.26 |
293'078 |
|
Moncler N 05.03.2026 / 10:37:46 |
54.66 | 1.18% |
54.90 10:21 |
53.06 09:08 |
59.33 26.02.26 |
46.91 06.02.26 |
67'845 |
|
Nexi Rg 05.03.2026 / 10:38:38 |
2.737 | -18.70% |
3.091 09:05 |
2.643 09:38 |
4.245 02.01.26 |
2.643 05.03.26 |
6'876'367 |
|
Pirelli & C. Rg 05.03.2026 / 10:38:38 |
5.915 | -1.68% |
6.006 09:03 |
5.882 09:43 |
6.602 26.02.26 |
5.838 02.01.26 |
174'565 |
|
Poste Italiane N 05.03.2026 / 10:37:52 |
22.23 | 0.29% |
22.29 10:21 |
21.93 09:06 |
23.79 26.02.26 |
21.4 21.01.26 |
199'410 |
|
Prysmian N 05.03.2026 / 10:38:27 |
103.00 | 1.10% |
103.35 10:11 |
101.13 09:08 |
106.55 10.02.26 |
84.66 12.01.26 |
210'946 |
|
Recordati Ind Chi N 05.03.2026 / 10:37:23 |
47.98 | -0.29% |
48.06 09:01 |
47.70 09:27 |
50.08 12.01.26 |
45.9 29.01.26 |
24'318 |
|
Reply Rg 05.03.2026 / 10:36:56 |
89.38 | -1.46% |
89.88 09:00 |
87.70 09:41 |
121.40 12.01.26 |
86.75 24.02.26 |
14'552 |
|
Saipem Rg 05.03.2026 / 10:38:31 |
3.333 | -0.45% |
3.356 09:24 |
3.293 09:05 |
3.690 02.03.26 |
2.451 02.01.26 |
1'734'619 |
|
Snam N 05.03.2026 / 10:38:37 |
6.469 | 1.65% |
6.500 09:00 |
6.398 09:18 |
6.661 27.02.26 |
5.6 05.01.26 |
1'927'178 |
|
Stellantis Br Rg 05.03.2026 / 10:38:16 |
6.435 | -0.95% |
6.507 10:21 |
6.289 09:40 |
9.851 05.01.26 |
5.732 06.02.26 |
1'459'265 |
|
Telecom Italia N 05.03.2026 / 10:38:26 |
0.6157 | 0.07% |
0.6170 10:12 |
0.6070 09:46 |
0.6666 24.02.26 |
0.5052 02.01.26 |
3'698'541 |
|
Tenaris Rg 05.03.2026 / 10:37:11 |
23.13 | 0.98% |
23.17 10:12 |
22.89 09:06 |
23.68 02.03.26 |
16.3375 02.01.26 |
190'047 |
|
Terna N 05.03.2026 / 10:37:45 |
9.890 | 0.92% |
9.934 10:10 |
9.836 09:15 |
10.250 02.03.26 |
8.89 23.01.26 |
531'783 |
|
UniCredit Rg 05.03.2026 / 10:38:31 |
68.50 | -1.00% |
69.47 10:21 |
67.54 09:11 |
79.78 10.02.26 |
65.27 03.03.26 |
577'389 |
|
UNIPOL N 05.03.2026 / 10:37:47 |
19.900 | 0.28% |
20.07 10:11 |
19.610 09:50 |
21.46 25.02.26 |
18.305 28.01.26 |
168'836 |