Der Hersteller von Bodenbelägen, Klebstoffen und Förderbändern hatte an der Börse in den letzten Jahren einen schweren Stand. Unter neuem Management rückt Forbo zunehmend in den Fokus der Investoren – der Einstieg von SEO ist besonders spannend.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 02.12.2025 - 17:30:00
- 4'261.43
- 0.37%
- 15.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 02.12.2025 / 17:30:00 |
16.703 | -0.07% | -0.01 | 16.690 | 16.690 | 624'504 | |
|
Moncler N 02.12.2025 / 17:30:00 |
58.56 | 0.67% | 0.39 | 58.40 | 58.40 | 570'585 | |
|
Nexi Rg 02.12.2025 / 17:30:00 |
3.958 | -1.20% | -0.05 | 3.943 | 3.943 | 2'320'261 | |
|
Pirelli & C. Rg 02.12.2025 / 17:30:00 |
6.000 | 0.02% | 0.00 | 6.002 | 6.002 | 4'115'097 | |
|
Poste Italiane N 02.12.2025 / 17:30:00 |
20.66 | 0.81% | 0.17 | 20.65 | 20.65 | 749'883 | |
|
Prysmian N 02.12.2025 / 17:30:00 |
85.00 | 0.19% | 0.16 | 84.76 | 84.76 | 607'274 | |
|
Recordati Ind Chi N 02.12.2025 / 17:30:00 |
49.40 | -1.94% | -0.98 | 49.52 | 49.52 | 165'210 | |
|
Reply Rg 02.12.2025 / 17:30:00 |
114.30 | -1.42% | -1.65 | 113.90 | 113.90 | 33'691 | |
|
Saipem Rg 02.12.2025 / 17:30:00 |
2.299 | -3.16% | -0.08 | 2.290 | 2.290 | 7'366'372 | |
|
Snam N 02.12.2025 / 17:30:00 |
5.763 | 0.17% | 0.01 | 5.768 | 5.768 | 2'491'562 | |
|
Stellantis Br Rg 02.12.2025 / 17:30:00 |
9.131 | -1.20% | -0.11 | 9.129 | 9.129 | 4'319'547 | |
|
Telecom Italia N 02.12.2025 / 17:30:00 |
0.4877 | 1.20% | 0.01 | 0.4889 | 0.4889 | 44'059'460 | |
|
Tenaris Rg 02.12.2025 / 17:30:00 |
17.155 | -2.72% | -0.48 | 17.095 | 17.095 | 2'229'973 | |
|
Terna N 02.12.2025 / 17:30:00 |
9.118 | 0.64% | 0.06 | 9.104 | 9.104 | 1'416'412 | |
|
UniCredit Rg 02.12.2025 / 17:30:00 |
65.48 | 1.05% | 0.68 | 65.37 | 65.37 | 3'265'621 | |
|
UNIPOL N 02.12.2025 / 17:30:00 |
19.650 | 0.51% | 0.10 | 19.570 | 19.570 | 584'053 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mediobanca N 02.12.2025 / 17:30:00 |
16.703 | 18.76% | 49.12% | -3.15% | 0.65% | -19.12% | 20.68% | 81.35% |
|
Banca MPS Rg 02.12.2025 / 17:30:00 |
7.620 | 16.34% | 157.35% | -12.19% | 0.25% | -2.69% | 22.90% | 315.74% |
|
Moncler N 02.12.2025 / 17:30:00 |
58.56 | 14.24% | 4.43% | 4.13% | 12.83% | 23.47% | 25.85% | 16.41% |
|
Pirelli & C. Rg 02.12.2025 / 17:30:00 |
6.000 | 9.61% | 21.23% | 0.70% | -2.18% | 0.98% | 15.03% | 38.67% |
|
A2A N 02.12.2025 / 17:30:00 |
2.326 | 9.04% | 25.91% | 0.15% | -14.43% | 10.06% | 8.62% | 81.49% |
|
Recordati Ind Chi N 02.12.2025 / 17:30:00 |
49.40 | -0.79% | 3.16% | -2.32% | -3.33% | -9.07% | -4.40% | 21.09% |
|
Dav Cam Mil Rg 02.12.2025 / 17:30:00 |
5.890 | -1.76% | -42.20% | 3.62% | -0.94% | 1.13% | 0.86% | -41.40% |
|
Tenaris Rg 02.12.2025 / 17:30:00 |
17.155 | -2.65% | 12.00% | 0.94% | -1.32% | 13.27% | -6.72% | 8.02% |
|
Saipem Rg 02.12.2025 / 17:30:00 |
2.299 | -5.42% | 61.41% | -2.36% | 2.27% | -1.35% | -8.28% | 132.90% |
|
BrunelloCucinelli N 02.12.2025 / 17:30:00 |
93.09 | -12.45% | 3.67% | 5.23% | 6.58% | -3.49% | -2.32% | 39.98% |
|
Ferrari Rg 02.12.2025 / 17:30:00 |
332.20 | -18.56% | 9.96% | -0.09% | -5.77% | -18.51% | -21.13% | 55.30% |
|
INWIT N 02.12.2025 / 17:30:00 |
7.700 | -20.12% | -31.72% | -1.75% | -18.06% | -24.21% | -20.66% | -19.03% |
|
Reply Rg 02.12.2025 / 17:30:00 |
114.30 | -24.61% | -3.00% | -0.70% | -3.71% | -4.27% | -25.29% | -1.99% |
|
Nexi Rg 02.12.2025 / 17:30:00 |
3.958 | -25.21% | -45.91% | -2.16% | -11.14% | -24.49% | -30.40% | -52.21% |
|
Stellantis Br Rg 02.12.2025 / 17:30:00 |
9.131 | -26.51% | -56.30% | 0.79% | 5.80% | 19.55% | -23.70% | -38.01% |
|
DiaSorin N 02.12.2025 / 17:30:00 |
60.78 | -38.22% | -34.28% | 0.21% | -20.24% | -26.04% | -41.54% | -53.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 02.12.2025 / 17:30:00 |
16.703 | -0.07% |
17.080 09:40 |
16.625 16:20 |
22.35 15.09.25 |
13.195 07.04.25 |
624'504 |
|
Moncler N 02.12.2025 / 17:30:00 |
58.56 | 0.67% |
59.16 14:22 |
57.68 09:16 |
70.46 14.02.25 |
45.46 12.08.25 |
570'585 |
|
Nexi Rg 02.12.2025 / 17:30:00 |
3.958 | -1.20% |
4.042 09:02 |
3.936 16:11 |
5.710 25.08.25 |
3.6655 21.11.25 |
2'320'261 |
|
Pirelli & C. Rg 02.12.2025 / 17:30:00 |
6.000 | 0.02% |
6.030 13:28 |
5.928 09:00 |
6.338 30.05.25 |
4.699 09.04.25 |
4'115'097 |
|
Poste Italiane N 02.12.2025 / 17:30:00 |
20.66 | 0.81% |
20.83 10:28 |
20.51 09:00 |
21.79 13.11.25 |
13.485 02.01.25 |
749'883 |
|
Prysmian N 02.12.2025 / 17:30:00 |
85.00 | 0.19% |
85.96 10:12 |
84.52 14:33 |
93.06 29.10.25 |
38.6 07.04.25 |
607'274 |
|
Recordati Ind Chi N 02.12.2025 / 17:30:00 |
49.40 | -1.94% |
50.40 09:24 |
49.38 17:29 |
60.50 13.02.25 |
43.98 09.04.25 |
165'210 |
|
Reply Rg 02.12.2025 / 17:30:00 |
114.30 | -1.42% |
115.20 09:00 |
113.20 14:47 |
169.40 18.03.25 |
111.65 18.11.25 |
33'691 |
|
Saipem Rg 02.12.2025 / 17:30:00 |
2.299 | -3.16% |
2.374 09:01 |
2.286 15:43 |
2.797 10.01.25 |
1.5945 07.04.25 |
7'366'372 |
|
Snam N 02.12.2025 / 17:30:00 |
5.763 | 0.17% |
5.803 09:23 |
5.754 10:37 |
5.803 02.12.25 |
4.2175 21.01.25 |
2'491'562 |
|
Stellantis Br Rg 02.12.2025 / 17:30:00 |
9.131 | -1.20% |
9.237 09:02 |
9.097 16:31 |
13.752 18.02.25 |
7.267 22.04.25 |
4'319'547 |
|
Telecom Italia N 02.12.2025 / 17:30:00 |
0.4877 | 1.20% |
0.4922 16:04 |
0.4807 11:06 |
0.5324 30.10.25 |
0.2402 06.01.25 |
44'059'460 |
|
Tenaris Rg 02.12.2025 / 17:30:00 |
17.155 | -2.72% |
17.560 09:03 |
16.935 15:22 |
19.435 11.02.25 |
13.695 11.04.25 |
2'229'973 |
|
Terna N 02.12.2025 / 17:30:00 |
9.118 | 0.64% |
9.148 12:44 |
9.055 09:00 |
9.228 21.11.25 |
7.548 08.01.25 |
1'416'412 |
|
UniCredit Rg 02.12.2025 / 17:30:00 |
65.48 | 1.05% |
66.16 10:53 |
64.87 09:03 |
70.06 25.08.25 |
37.03 02.01.25 |
3'265'621 |
|
UNIPOL N 02.12.2025 / 17:30:00 |
19.650 | 0.51% |
19.895 10:11 |
19.495 09:00 |
19.920 07.11.25 |
11.46 07.01.25 |
584'053 |