Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 22.07.2026 - 17:30:10
- 4'976.48
- 0.95%
- 46.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 22.07.2026 / 17:30:00 |
51.42 | -0.43% | -0.22 | 51.40 | 51.40 | 706'383 | |
|
Nexi Rg 22.07.2026 / 17:30:00 |
4.215 | 0.48% | 0.02 | 4.200 | 4.200 | 1'757'232 | |
|
Pirelli & C. Rg 22.07.2026 / 17:30:00 |
6.593 | -0.26% | -0.02 | 6.555 | 6.555 | 946'090 | |
|
Poste Italiane N 22.07.2026 / 17:30:00 |
27.46 | -0.20% | -0.06 | 27.55 | 27.55 | 2'103'355 | |
|
Prysmian N 22.07.2026 / 17:30:00 |
128.88 | -0.98% | -1.28 | 128.25 | 128.25 | 690'412 | |
|
Recordati Ind Chi N 22.07.2026 / 17:29:55 |
51.40 | 0.10% | 0.05 | 51.40 | 51.40 | 89'862 | |
|
Saipem Rg 22.07.2026 / 17:30:00 |
4.392 | 1.08% | 0.05 | 4.392 | 4.392 | 5'050'728 | |
|
Snam N 22.07.2026 / 17:30:00 |
6.170 | 0.06% | 0.00 | 6.190 | 6.190 | 2'384'066 | |
|
SOL N 22.07.2026 / 17:30:00 |
61.60 | 0.74% | 0.45 | 62.00 | 62.00 | 32'616 | |
|
Stellantis Br Rg 22.07.2026 / 17:30:00 |
5.110 | 0.72% | 0.04 | 5.087 | 5.087 | 4'498'280 | |
|
Technopr Rg 22.07.2026 / 17:30:00 |
31.37 | 0.87% | 0.27 | 31.50 | 31.50 | 350'344 | |
|
Telecom Italia-Rg 22.07.2026 / 17:30:00 |
7.630 | -0.52% | -0.04 | 7.581 | 7.581 | 12'059'800 | |
|
Tenaris Rg 22.07.2026 / 17:30:00 |
25.49 | 2.89% | 0.72 | 25.55 | 25.55 | 560'184 | |
|
Terna N 22.07.2026 / 17:30:00 |
10.270 | 1.03% | 0.11 | 10.325 | 10.325 | 2'044'152 | |
|
UniCredit Rg 22.07.2026 / 17:30:00 |
83.21 | 1.09% | 0.90 | 83.21 | 83.21 | 2'167'994 | |
|
UNIPOL N 22.07.2026 / 17:30:00 |
26.66 | 1.76% | 0.46 | 26.75 | 26.75 | 476'002 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FinecoBank N 22.07.2026 / 17:30:00 |
23.81 | 5.34% | 39.16% | 1.75% | 5.89% | 12.95% | 26.89% | 69.74% |
|
Italgas Rg 22.07.2026 / 17:30:00 |
10.048 | 4.70% | 96.04% | 0.87% | -2.71% | -0.99% | 40.23% | 97.13% |
|
Leonardo N 22.07.2026 / 17:30:00 |
51.37 | 3.20% | 96.27% | 1.78% | 7.27% | -1.18% | 5.70% | 340.47% |
|
Ferrari Rg 22.07.2026 / 17:30:00 |
327.40 | 1.79% | -21.18% | -0.73% | 6.32% | 12.82% | -24.27% | 13.30% |
|
Dav Cam Mil Rg 22.07.2026 / 17:30:00 |
5.710 | 1.74% | -6.39% | 2.26% | 3.59% | -7.26% | -11.94% | -55.12% |
|
A2A N 22.07.2026 / 17:30:00 |
2.338 | 0.17% | 7.73% | -0.34% | 3.13% | 0.28% | 7.47% | 37.27% |
|
Nexi Rg 22.07.2026 / 17:30:00 |
4.215 | -0.64% | -21.68% | 1.42% | 19.54% | 6.02% | -19.50% | -44.69% |
|
Azimut Holding N 22.07.2026 / 17:30:00 |
35.41 | -1.66% | 46.73% | -3.92% | -3.59% | -1.75% | 18.43% | 74.08% |
|
Hera N 22.07.2026 / 17:30:00 |
3.908 | -3.97% | 13.03% | 0.85% | 7.19% | -1.14% | -0.08% | 40.90% |
|
Moncler N 22.07.2026 / 17:30:00 |
51.42 | -6.25% | 1.41% | 0.94% | 0.78% | -1.91% | 1.96% | -16.61% |
|
BrunelloCucinelli N 22.07.2026 / 17:30:00 |
82.50 | -16.15% | -21.66% | -1.27% | 0.18% | 1.48% | -20.02% | 7.52% |
|
Buzzi N 22.07.2026 / 17:30:00 |
42.28 | -19.41% | 18.32% | -6.26% | -7.32% | -8.95% | -8.96% | 72.37% |
|
INWIT N 22.07.2026 / 17:30:00 |
6.310 | -23.75% | -38.59% | 0.52% | -0.71% | -12.54% | -39.88% | -48.07% |
|
Interpump Grp N 22.07.2026 / 17:30:00 |
34.91 | -25.18% | -17.90% | 0.03% | 1.78% | -2.95% | -2.32% | -30.51% |
|
Iveco Grp Rg 22.07.2026 / 17:30:00 |
13.945 | -25.66% | 49.49% | -0.07% | 0.20% | -0.29% | -27.69% | 71.38% |
|
Stellantis Br Rg 22.07.2026 / 17:30:00 |
5.110 | -46.36% | -59.66% | -1.61% | -1.25% | -23.12% | -40.55% | -69.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 22.07.2026 / 17:30:00 |
51.42 | -0.43% |
51.46 14:15 |
50.24 09:54 |
59.33 26.02.26 |
46.91 06.02.26 |
706'383 |
|
Nexi Rg 22.07.2026 / 17:30:00 |
4.215 | 0.48% |
4.269 15:28 |
4.186 09:14 |
4.296 07.05.26 |
2.643 05.03.26 |
1'757'232 |
|
Pirelli & C. Rg 22.07.2026 / 17:30:00 |
6.593 | -0.26% |
6.675 11:25 |
6.525 15:38 |
7.170 03.07.26 |
5.446 23.03.26 |
946'090 |
|
Poste Italiane N 22.07.2026 / 17:30:00 |
27.46 | -0.20% |
27.54 14:27 |
27.18 09:00 |
29.47 18.06.26 |
19.28 23.03.26 |
2'103'355 |
|
Prysmian N 22.07.2026 / 17:30:00 |
128.88 | -0.98% |
130.75 12:21 |
126.88 16:51 |
157.25 11.05.26 |
84.66 12.01.26 |
690'412 |
|
Recordati Ind Chi N 22.07.2026 / 17:29:55 |
51.40 | 0.10% |
51.40 09:11 |
51.35 09:00 |
52.48 14.05.26 |
43.76 19.03.26 |
89'862 |
|
Saipem Rg 22.07.2026 / 17:30:00 |
4.392 | 1.08% |
4.504 16:25 |
4.339 17:06 |
4.845 15.06.26 |
2.451 02.01.26 |
5'050'728 |
|
Snam N 22.07.2026 / 17:30:00 |
6.170 | 0.06% |
6.231 11:12 |
6.141 09:01 |
6.860 08.04.26 |
5.6 05.01.26 |
2'384'066 |
|
SOL N 22.07.2026 / 17:30:00 |
61.60 | 0.74% |
61.80 11:02 |
61.00 09:44 |
63.60 16.07.26 |
45 02.02.26 |
32'616 |
|
Stellantis Br Rg 22.07.2026 / 17:30:00 |
5.110 | 0.72% |
5.185 15:33 |
5.003 09:12 |
9.851 05.01.26 |
4.5933 09.07.26 |
4'498'280 |
|
Technopr Rg 22.07.2026 / 17:30:00 |
31.37 | 0.87% |
31.46 17:21 |
30.48 14:04 |
38.58 18.06.26 |
12.4 02.01.26 |
350'344 |
|
Telecom Italia-Rg 22.07.2026 / 17:30:00 |
7.630 | -0.52% |
7.680 09:21 |
7.573 09:00 |
8.184 02.07.26 |
5.0502 02.01.26 |
12'059'800 |
|
Tenaris Rg 22.07.2026 / 17:30:00 |
25.49 | 2.89% |
25.70 16:25 |
24.71 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
560'184 |
|
Terna N 22.07.2026 / 17:30:00 |
10.270 | 1.03% |
10.338 16:05 |
10.143 09:01 |
10.408 19.06.26 |
8.89 23.01.26 |
2'044'152 |
|
UniCredit Rg 22.07.2026 / 17:30:00 |
83.21 | 1.09% |
83.89 11:27 |
81.98 09:00 |
83.89 22.07.26 |
57.42 23.03.26 |
2'167'994 |
|
UNIPOL N 22.07.2026 / 17:30:00 |
26.66 | 1.76% |
26.92 09:15 |
26.18 09:00 |
26.92 22.07.26 |
18.305 28.01.26 |
476'002 |