Philipp Navratil kann im Gespann mit dem künftigen VR-Präsidenten frischen Wind in den Nahrungsmittelmulti bringen. Zudem: Die Trendwende bei Bossard rückt näher, UBS bleibt ein Kauf, ABB ist eine Ertragsmaschine und Logitech zeigt Fortschritte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 05.09.2025 - 17:30:04
- 4'088.08
- -1.05%
- -43.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mediobanca N 05.09.2025 / 17:30:00 |
19.365 | 0.31% | 0.06 | 19.385 | 19.385 | 0 | |
Moncler N 05.09.2025 / 17:30:00 |
46.96 | -2.83% | -1.37 | 47.05 | 47.05 | 0 | |
Nexi Rg 05.09.2025 / 17:30:00 |
5.243 | -0.38% | -0.02 | 5.256 | 5.256 | 0 | |
Pirelli & C. Rg 05.09.2025 / 17:30:00 |
5.884 | 1.36% | 0.08 | 5.874 | 5.874 | 0 | |
Poste Italiane N 05.09.2025 / 17:30:00 |
19.638 | -0.42% | -0.08 | 19.725 | 19.725 | 0 | |
Prysmian N 05.09.2025 / 17:30:00 |
76.12 | 0.21% | 0.16 | 76.48 | 76.48 | 0 | |
Recordati Ind Chi N 05.09.2025 / 17:30:00 |
53.73 | -1.38% | -0.75 | 54.05 | 54.05 | 0 | |
Reply Rg 05.09.2025 / 17:30:00 |
119.40 | 0.21% | 0.25 | 119.70 | 119.70 | 0 | |
Saipem Rg 05.09.2025 / 17:30:00 |
2.281 | -3.10% | -0.07 | 2.274 | 2.274 | 0 | |
Snam N 05.09.2025 / 17:30:00 |
5.174 | -0.04% | 0.00 | 5.172 | 5.172 | 0 | |
Stellantis Br Rg 05.09.2025 / 17:30:00 |
7.757 | 0.22% | 0.02 | 7.750 | 7.750 | 0 | |
Telecom Italia N 05.09.2025 / 17:30:00 |
0.4338 | -0.89% | 0.00 | 0.4332 | 0.4332 | 0 | |
Tenaris Rg 05.09.2025 / 17:30:00 |
14.965 | -2.97% | -0.46 | 14.965 | 14.965 | 0 | |
Terna N 05.09.2025 / 17:30:00 |
8.528 | 0.28% | 0.02 | 8.536 | 8.536 | 0 | |
UniCredit Rg 05.09.2025 / 17:30:00 |
65.17 | -1.87% | -1.24 | 64.92 | 64.92 | 0 | |
UNIPOL N 05.09.2025 / 17:30:00 |
17.215 | -1.25% | -0.22 | 17.215 | 17.215 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Hera N 05.09.2025 / 17:30:00 |
3.678 | 7.07% | 23.34% | -0.05% | -0.76% | -14.80% | 3.61% | 47.80% |
Pirelli & C. Rg 05.09.2025 / 17:30:00 |
5.884 | 6.07% | 17.31% | 0.41% | 1.22% | -2.74% | 10.48% | 53.77% |
INWIT N 05.09.2025 / 17:30:00 |
10.200 | 3.70% | -11.36% | -1.64% | -1.50% | 0.39% | -7.44% | 9.60% |
Ferrari Rg 05.09.2025 / 17:30:00 |
419.20 | 3.35% | 39.55% | 3.00% | 9.72% | 4.47% | -1.56% | 116.58% |
Dav Cam Mil Rg 05.09.2025 / 17:30:00 |
6.122 | 1.96% | -40.01% | -4.89% | -7.65% | 8.32% | -22.92% | -37.81% |
A2A N 05.09.2025 / 17:30:00 |
2.123 | -1.30% | 13.97% | -1.19% | -0.61% | -10.10% | 1.90% | 88.36% |
Nexi Rg 05.09.2025 / 17:30:00 |
5.243 | -1.74% | -28.94% | -3.12% | -2.76% | 8.62% | -16.35% | -36.67% |
De Longhi N 05.09.2025 / 17:30:00 |
29.48 | -3.14% | -4.72% | -1.99% | -1.14% | 6.31% | 12.01% | 69.56% |
Moncler N 05.09.2025 / 17:30:00 |
46.96 | -5.09% | -13.23% | -5.58% | -0.15% | -7.63% | -6.86% | 8.87% |
Saipem Rg 05.09.2025 / 17:30:00 |
2.281 | -6.22% | 60.05% | -5.16% | 0.64% | -2.77% | 22.08% | 243.45% |
BrunelloCucinelli N 05.09.2025 / 17:30:00 |
96.12 | -9.49% | 7.18% | -3.88% | -0.85% | -1.80% | 15.11% | 83.44% |
Tenaris Rg 05.09.2025 / 17:30:00 |
14.965 | -14.86% | -2.05% | -3.68% | -2.98% | -3.79% | 16.37% | 8.95% |
DiaSorin N 05.09.2025 / 17:30:00 |
82.34 | -17.23% | -11.95% | -4.48% | -0.96% | -11.95% | -18.60% | -38.35% |
Reply Rg 05.09.2025 / 17:30:00 |
119.40 | -22.53% | -0.32% | -2.93% | -7.23% | -18.05% | -10.96% | 1.99% |
Stellantis Br Rg 05.09.2025 / 17:30:00 |
7.757 | -38.45% | -63.40% | -5.23% | -4.31% | -8.40% | -44.73% | -42.56% |
Amplifon N 05.09.2025 / 17:30:00 |
15.235 | -39.23% | -51.93% | -2.31% | 0.56% | -26.37% | -45.43% | -42.16% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mediobanca N 05.09.2025 / 17:30:00 |
19.365 | 0.31% |
19.520 10:59 |
19.038 09:26 |
21.97 25.08.25 |
13.195 07.04.25 |
4'733'604 |
Moncler N 05.09.2025 / 17:30:00 |
46.96 | -2.83% |
48.21 09:00 |
46.46 10:14 |
70.46 14.02.25 |
45.46 12.08.25 |
716'635 |
Nexi Rg 05.09.2025 / 17:30:00 |
5.243 | -0.38% |
5.296 09:04 |
5.227 16:58 |
5.710 25.08.25 |
3.915 07.04.25 |
681'979 |
Pirelli & C. Rg 05.09.2025 / 17:30:00 |
5.884 | 1.36% |
5.930 15:50 |
5.801 09:00 |
6.338 30.05.25 |
4.699 09.04.25 |
1'506'968 |
Poste Italiane N 05.09.2025 / 17:30:00 |
19.638 | -0.42% |
19.848 12:36 |
19.620 17:21 |
20.55 26.08.25 |
13.485 02.01.25 |
622'471 |
Prysmian N 05.09.2025 / 17:30:00 |
76.12 | 0.21% |
77.79 15:33 |
75.66 16:47 |
77.79 05.09.25 |
38.6 07.04.25 |
883'032 |
Recordati Ind Chi N 05.09.2025 / 17:30:00 |
53.73 | -1.38% |
54.45 09:00 |
53.43 16:37 |
60.50 13.02.25 |
43.98 09.04.25 |
272'836 |
Reply Rg 05.09.2025 / 17:30:00 |
119.40 | 0.21% |
120.40 13:16 |
118.80 09:16 |
169.40 18.03.25 |
117.6 03.09.25 |
31'054 |
Saipem Rg 05.09.2025 / 17:30:00 |
2.281 | -3.10% |
2.358 09:00 |
2.270 17:07 |
2.797 10.01.25 |
1.5945 07.04.25 |
5'435'664 |
Snam N 05.09.2025 / 17:30:00 |
5.174 | -0.04% |
5.182 14:54 |
5.138 09:05 |
5.320 03.06.25 |
4.2175 21.01.25 |
1'852'474 |
Stellantis Br Rg 05.09.2025 / 17:30:00 |
7.757 | 0.22% |
7.975 15:58 |
7.745 17:10 |
13.752 18.02.25 |
7.267 22.04.25 |
4'259'401 |
Telecom Italia N 05.09.2025 / 17:30:00 |
0.4338 | -0.89% |
0.4408 09:06 |
0.4323 09:24 |
0.4744 19.08.25 |
0.2402 06.01.25 |
31'594'425 |
Tenaris Rg 05.09.2025 / 17:30:00 |
14.965 | -2.97% |
15.460 09:00 |
14.885 16:47 |
19.435 11.02.25 |
13.695 11.04.25 |
1'282'675 |
Terna N 05.09.2025 / 17:30:00 |
8.528 | 0.28% |
8.548 17:07 |
8.444 13:23 |
9.099 26.05.25 |
7.548 08.01.25 |
1'721'141 |
UniCredit Rg 05.09.2025 / 17:30:00 |
65.17 | -1.87% |
66.80 09:01 |
64.72 17:03 |
70.06 25.08.25 |
37.03 02.01.25 |
1'769'048 |
UNIPOL N 05.09.2025 / 17:30:00 |
17.215 | -1.25% |
17.435 09:00 |
17.150 17:12 |
18.560 14.08.25 |
11.46 07.01.25 |
368'842 |