Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 23.04.2026 - 14:04:12
- 4'564.92
- -0.42%
- -19.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 23.04.2026 / 13:49:13 |
25.66 | 0.35% | 0.09 | 25.65 | 25.67 | 199'749 | |
|
Moncler N 23.04.2026 / 13:48:54 |
54.80 | -2.53% | -1.42 | 54.78 | 54.80 | 525'883 | |
|
Nexi Rg 23.04.2026 / 13:49:12 |
3.836 | -0.34% | -0.01 | 3.833 | 3.839 | 1'022'067 | |
|
Pirelli & C. Rg 23.04.2026 / 13:49:02 |
5.925 | -0.34% | -0.02 | 5.920 | 5.930 | 312'124 | |
|
Poste Italiane N 23.04.2026 / 13:49:12 |
22.06 | -1.08% | -0.24 | 22.05 | 22.07 | 407'506 | |
|
Prysmian N 23.04.2026 / 13:49:13 |
120.90 | -0.33% | -0.40 | 120.80 | 120.95 | 231'370 | |
|
Recordati Ind Chi N 23.04.2026 / 13:49:08 |
50.18 | 0.63% | 0.32 | 50.15 | 50.20 | 69'545 | |
|
Saipem Rg 23.04.2026 / 13:49:13 |
4.137 | -0.76% | -0.03 | 4.134 | 4.137 | 4'380'623 | |
|
Snam N 23.04.2026 / 13:49:14 |
6.765 | 1.14% | 0.08 | 6.764 | 6.766 | 609'500 | |
|
SOL N 23.04.2026 / 13:44:13 |
58.80 | 0.17% | 0.10 | 58.70 | 58.90 | 5'310 | |
|
Stellantis Br Rg 23.04.2026 / 13:49:01 |
7.336 | 0.22% | 0.02 | 7.330 | 7.336 | 2'822'664 | |
|
Telecom Italia N 23.04.2026 / 13:49:01 |
0.6580 | -1.05% | -0.01 | 0.6578 | 0.6580 | 14'080'937 | |
|
Tenaris Rg 23.04.2026 / 13:48:30 |
26.45 | 0.30% | 0.08 | 26.43 | 26.45 | 456'349 | |
|
Terna N 23.04.2026 / 13:48:51 |
10.223 | 0.64% | 0.07 | 10.220 | 10.225 | 459'197 | |
|
UniCredit Rg 23.04.2026 / 13:49:13 |
64.81 | -1.46% | -0.96 | 64.80 | 64.82 | 650'107 | |
|
UNIPOL N 23.04.2026 / 13:49:13 |
22.09 | -1.69% | -0.38 | 22.08 | 22.09 | 213'195 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FinecoBank N 23.04.2026 / 13:49:15 |
21.42 | -1.62% | 29.96% | -0.79% | 13.66% | -3.16% | 23.73% | 53.12% |
|
Banca Generali N 23.04.2026 / 13:47:48 |
55.95 | -2.22% | 25.06% | 1.36% | 10.03% | -0.62% | 16.76% | 84.64% |
|
Ferrari Rg 23.04.2026 / 13:49:01 |
305.95 | -3.27% | -25.10% | 0.19% | 9.23% | 8.15% | -23.77% | 22.43% |
|
Intesa Sanpaolo N 23.04.2026 / 13:49:15 |
5.668 | -3.59% | 48.39% | -1.28% | 11.94% | -3.11% | 24.15% | 130.39% |
|
Bca Mediolanum N 23.04.2026 / 13:49:14 |
18.345 | -4.79% | 62.29% | -2.78% | 9.46% | -6.45% | 42.82% | 117.25% |
|
Banco BPM Rg 23.04.2026 / 13:49:00 |
12.060 | -5.83% | 57.29% | -7.97% | 0.96% | -3.11% | 26.68% | 189.85% |
|
UniCredit Rg 23.04.2026 / 13:49:13 |
64.81 | -7.36% | 70.85% | -6.13% | 6.33% | -10.09% | 30.65% | 236.80% |
|
INWIT N 23.04.2026 / 13:49:11 |
7.243 | -7.60% | -25.58% | -1.73% | 11.25% | -2.98% | -29.41% | -41.01% |
|
Buzzi N 23.04.2026 / 13:49:13 |
47.29 | -7.96% | 35.12% | -1.40% | 6.89% | -1.38% | 6.22% | 116.11% |
|
De Longhi N 23.04.2026 / 13:49:14 |
33.52 | -8.21% | 11.45% | -0.71% | 13.17% | -8.32% | 28.73% | 67.03% |
|
Nexi Rg 23.04.2026 / 13:49:12 |
3.836 | -8.83% | -28.14% | 7.35% | 27.27% | 6.41% | -25.99% | -50.58% |
|
BrunelloCucinelli N 23.04.2026 / 13:49:01 |
85.62 | -12.24% | -18.01% | 1.35% | 17.19% | 8.67% | -13.09% | -4.29% |
|
Interpump Grp N 23.04.2026 / 13:49:09 |
35.94 | -22.29% | -14.73% | -3.85% | 8.84% | -26.05% | 22.58% | -26.91% |
|
Stellantis Br Rg 23.04.2026 / 13:49:01 |
7.336 | -22.61% | -41.79% | 4.89% | 24.51% | -9.59% | -9.73% | -54.09% |
|
Fincantieri Rg 23.04.2026 / 13:49:01 |
12.750 | -22.84% | 86.03% | -6.46% | -1.16% | -22.96% | 19.16% | 2'871.45% |
|
Iveco Grp Rg 23.04.2026 / 13:49:01 |
13.988 | -25.27% | 50.26% | -27.81% | -26.99% | -25.66% | 3.50% | 66.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 23.04.2026 / 13:49:13 |
25.66 | 0.35% |
25.72 13:13 |
25.25 10:54 |
27.72 17.04.26 |
19.88 02.03.26 |
199'749 |
|
Moncler N 23.04.2026 / 13:48:54 |
54.80 | -2.53% |
55.56 09:00 |
53.04 11:06 |
59.33 26.02.26 |
46.91 06.02.26 |
525'883 |
|
Nexi Rg 23.04.2026 / 13:49:12 |
3.836 | -0.34% |
3.902 09:34 |
3.821 11:21 |
4.245 02.01.26 |
2.643 05.03.26 |
1'022'067 |
|
Pirelli & C. Rg 23.04.2026 / 13:49:02 |
5.925 | -0.34% |
5.970 09:27 |
5.913 11:06 |
6.602 26.02.26 |
5.446 23.03.26 |
312'124 |
|
Poste Italiane N 23.04.2026 / 13:49:12 |
22.06 | -1.08% |
22.34 09:50 |
21.95 12:16 |
23.79 26.02.26 |
19.28 23.03.26 |
407'506 |
|
Prysmian N 23.04.2026 / 13:49:13 |
120.90 | -0.33% |
121.10 13:47 |
119.60 12:19 |
123.15 15.04.26 |
84.66 12.01.26 |
231'370 |
|
Recordati Ind Chi N 23.04.2026 / 13:49:08 |
50.18 | 0.63% |
50.28 13:04 |
49.76 09:21 |
50.85 16.04.26 |
43.76 19.03.26 |
69'545 |
|
Saipem Rg 23.04.2026 / 13:49:13 |
4.137 | -0.76% |
4.245 09:17 |
4.122 13:33 |
4.246 22.04.26 |
2.451 02.01.26 |
4'380'623 |
|
Snam N 23.04.2026 / 13:49:14 |
6.765 | 1.14% |
6.768 11:32 |
6.650 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
609'500 |
|
SOL N 23.04.2026 / 13:44:13 |
58.80 | 0.17% |
58.90 13:01 |
58.20 11:00 |
61.40 07.04.26 |
45 02.02.26 |
5'310 |
|
Stellantis Br Rg 23.04.2026 / 13:49:01 |
7.336 | 0.22% |
7.426 09:27 |
7.216 09:00 |
9.851 05.01.26 |
5.307 23.03.26 |
2'822'664 |
|
Telecom Italia N 23.04.2026 / 13:49:01 |
0.6580 | -1.05% |
0.6673 09:50 |
0.6558 12:23 |
0.6704 17.04.26 |
0.50502 02.01.26 |
14'080'937 |
|
Tenaris Rg 23.04.2026 / 13:48:30 |
26.45 | 0.30% |
26.73 11:10 |
26.40 09:36 |
26.73 23.04.26 |
16.3375 02.01.26 |
456'349 |
|
Terna N 23.04.2026 / 13:48:51 |
10.223 | 0.64% |
10.235 11:13 |
10.080 09:00 |
10.350 13.04.26 |
8.89 23.01.26 |
459'197 |
|
UniCredit Rg 23.04.2026 / 13:49:13 |
64.81 | -1.46% |
65.50 09:48 |
64.41 11:04 |
79.78 10.02.26 |
57.42 23.03.26 |
650'107 |
|
UNIPOL N 23.04.2026 / 13:49:13 |
22.09 | -1.69% |
22.54 09:49 |
21.97 12:08 |
22.78 22.04.26 |
18.305 28.01.26 |
213'195 |