Der Pharmaauftragsfertiger hat in den vergangenen Jahren investiert und sich erfolgreich fokussiert. Sowohl strategisch als auch mit Blick auf die Leistung passt das 2017 übernommene Kapselgeschäft nicht zum Konzern. Das neue Management könnte damit dem Aktienkurs einen Impuls geben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 04.12.2024 - 09:07:54
- 3'345.15
- 0.44%
- 14.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 03.12.2024 / 17:30:00 |
2.141 | 0.00% | 0.00 | 0 | |||
Amplifon N 03.12.2024 / 17:30:00 |
24.23 | 0.00% | 0.00 | 0 | |||
Banca Generali N 03.12.2024 / 17:30:00 |
44.22 | 0.00% | 0.00 | 0 | |||
Banco BPM Rg 03.12.2024 / 17:30:00 |
7.266 | 0.00% | 0.00 | 0 | |||
Bca Mediolanum N 03.12.2024 / 17:30:00 |
11.060 | 0.00% | 0.00 | 0 | |||
BPER Banca N 03.12.2024 / 17:30:00 |
5.788 | 0.00% | 0.00 | 0 | |||
BrunelloCucinelli N 03.12.2024 / 17:30:00 |
95.30 | 0.00% | 0.00 | 0 | |||
Buzzi N 03.12.2024 / 17:30:00 |
40.84 | 0.00% | 0.00 | 0 | |||
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 0.00 | 0 | |||
Dav Cam Mil Rg 03.12.2024 / 17:30:00 |
5.840 | 0.00% | 0.00 | 0 | |||
De Longhi N 03.12.2024 / 17:30:00 |
28.59 | 0.00% | 0.00 | 0 | |||
DiaSorin N 03.12.2024 / 17:30:00 |
103.98 | 0.00% | 0.00 | 0 | |||
Enel N 03.12.2024 / 17:30:00 |
6.926 | 0.00% | 0.00 | 0 | |||
Eni N 03.12.2024 / 17:30:00 |
13.458 | 0.00% | 0.00 | 0 | |||
Erg N 03.12.2024 / 17:30:00 |
20.22 | 0.00% | 0.00 | 0 | |||
Ferrari Rg 03.12.2024 / 17:30:00 |
421.20 | 0.00% | 0.00 | 0 | |||
FinecoBank N 03.12.2024 / 17:30:00 |
15.535 | 0.00% | 0.00 | 0 | |||
Generali 03.12.2024 / 17:30:00 |
27.74 | 0.00% | 0.00 | 0 | |||
Hera N 03.12.2024 / 17:30:00 |
3.506 | 0.00% | 0.00 | 0 | |||
Interpump Grp N 03.12.2024 / 17:30:00 |
44.76 | 0.00% | 0.00 | 0 | |||
Intesa Sanpaolo N 03.12.2024 / 17:30:00 |
3.692 | 0.00% | 0.00 | 0 | |||
INWIT N 03.12.2024 / 17:30:00 |
9.705 | 0.00% | 0.00 | 0 | |||
Italgas Rg 03.12.2024 / 17:30:00 |
5.438 | 0.00% | 0.00 | 0 | |||
Italy 40 04.12.2024 / 09:07:56 |
3'345.20 | 0.44% | 14.55 | 0 | |||
Leonardo N 03.12.2024 / 17:30:00 |
26.14 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Unipol 03.12.2024 / 17:30:00 |
11.495 | 122.68% | 152.19% | 1.19% | -1.33% | 24.30% | 119.41% | 144.81% |
BPER Banca N 03.12.2024 / 17:30:00 |
5.788 | 91.29% | 199.76% | 1.90% | -0.45% | 21.93% | 69.42% | 242.04% |
Leonardo N 03.12.2024 / 17:30:00 |
26.14 | 74.83% | 223.51% | 4.00% | 15.90% | 28.46% | 87.72% | 331.28% |
Prysmian N 03.12.2024 / 17:30:00 |
64.56 | 55.94% | 84.48% | 4.60% | 1.00% | 6.29% | 76.39% | 95.06% |
UniCredit Rg 03.12.2024 / 17:30:00 |
37.56 | 52.99% | 182.79% | 4.97% | -12.16% | 3.86% | 49.06% | 238.70% |
Banco BPM Rg 03.12.2024 / 17:30:00 |
7.266 | 52.24% | 117.94% | 4.61% | 11.66% | 24.42% | 42.97% | 185.52% |
Buzzi N 03.12.2024 / 17:30:00 |
40.84 | 47.81% | 126.84% | -0.34% | 9.78% | 18.03% | 54.12% | 118.03% |
Generali 03.12.2024 / 17:30:00 |
27.74 | 45.20% | 65.49% | 0.02% | 8.89% | 10.87% | 47.44% | 52.45% |
Intesa Sanpaolo N 03.12.2024 / 17:30:00 |
3.692 | 39.58% | 76.78% | 3.03% | -9.82% | -0.09% | 37.48% | 71.84% |
Ferrari Rg 03.12.2024 / 17:30:00 |
421.20 | 38.01% | 110.39% | 1.89% | 3.06% | -1.09% | 25.62% | 83.69% |
Poste Italiane N 03.12.2024 / 17:30:00 |
13.535 | 31.57% | 48.31% | 2.11% | 3.32% | 8.91% | 36.05% | 21.72% |
Banca Generali N 03.12.2024 / 17:30:00 |
44.22 | 31.11% | 37.93% | 1.42% | 8.94% | 10.30% | 35.71% | 17.47% |
Bca Mediolanum N 03.12.2024 / 17:30:00 |
11.060 | 29.61% | 41.14% | 1.19% | -3.99% | 0.91% | 34.71% | 30.47% |
Reply Rg 03.12.2024 / 17:30:00 |
153.00 | 28.00% | 42.24% | 0.33% | 9.68% | 13.92% | 43.30% | -9.96% |
Mediobanca N 03.12.2024 / 17:30:00 |
13.840 | 23.47% | 54.05% | -0.31% | -9.63% | -7.55% | 29.28% | 40.71% |
Hera N 03.12.2024 / 17:30:00 |
3.506 | 17.96% | 39.13% | -0.28% | 0.52% | -2.29% | 20.73% | 2.22% |
Italy 40 04.12.2024 / 09:07:56 |
3'345.20 | 15.46% | 46.77% | 2.74% | 0.36% | 2.52% | 15.55% | 35.62% |
A2A N 03.12.2024 / 17:30:00 |
2.141 | 15.16% | 68.86% | 0.23% | 3.26% | 2.22% | 9.40% | 23.66% |
FinecoBank N 03.12.2024 / 17:30:00 |
15.535 | 13.98% | -0.37% | 5.20% | 7.25% | 1.27% | 25.52% | -0.01% |
DiaSorin N 03.12.2024 / 17:30:00 |
103.98 | 11.14% | -20.81% | -2.85% | 2.59% | 0.55% | 22.60% | -42.31% |
BrunelloCucinelli N 03.12.2024 / 17:30:00 |
95.30 | 7.02% | 37.92% | 1.11% | 5.77% | 15.13% | 25.56% | 70.25% |
Recordati Ind Chi N 03.12.2024 / 17:30:00 |
51.68 | 5.82% | 33.35% | -0.39% | 0.10% | 0.54% | 12.82% | -4.27% |
Terna N 03.12.2024 / 17:30:00 |
7.958 | 5.50% | 13.68% | -0.90% | 0.33% | -1.92% | 6.22% | 21.15% |
Pirelli & C. Rg 03.12.2024 / 17:30:00 |
5.216 | 5.41% | 28.72% | 5.16% | 3.62% | -3.01% | 11.45% | -6.49% |
Italgas Rg 03.12.2024 / 17:30:00 |
5.438 | 4.67% | 4.69% | -4.35% | -3.38% | 5.89% | 5.03% | -3.48% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 03.12.2024 / 17:30:00 |
2.141 | 0.00% |
2.246 18.10.24 |
1.6085 05.04.24 |
1'140'355 | ||
Amplifon N 03.12.2024 / 17:30:00 |
24.23 | 0.00% |
35.14 14.06.24 |
22.89 26.11.24 |
371'016 | ||
Banca Generali N 03.12.2024 / 17:30:00 |
44.22 | 0.00% |
44.88 03.12.24 |
33.07 21.02.24 |
155'193 | ||
Banco BPM Rg 03.12.2024 / 17:30:00 |
7.266 | 0.00% |
4.592 16.01.24 |
6'109'058 | |||
Bca Mediolanum N 03.12.2024 / 17:30:00 |
11.060 | 0.00% |
11.880 11.11.24 |
8.515 02.01.24 |
270'032 | ||
BPER Banca N 03.12.2024 / 17:30:00 |
5.788 | 0.00% |
6.147 18.11.24 |
3.047 02.01.24 |
5'562'756 | ||
BrunelloCucinelli N 03.12.2024 / 17:30:00 |
95.30 | 0.00% |
119.90 14.03.24 |
79.9 05.08.24 |
58'978 | ||
Buzzi N 03.12.2024 / 17:30:00 |
40.84 | 0.00% |
42.44 14.11.24 |
27.02 03.01.24 |
210'297 | ||
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 1'176'381 | ||||
Dav Cam Mil Rg 03.12.2024 / 17:30:00 |
5.840 | 0.00% |
10.280 27.02.24 |
5.546 22.11.24 |
2'391'818 | ||
De Longhi N 03.12.2024 / 17:30:00 |
28.59 | 0.00% |
34.40 10.05.24 |
24.92 05.08.24 |
43'283 | ||
DiaSorin N 03.12.2024 / 17:30:00 |
103.98 | 0.00% |
112.30 07.11.24 |
82.74 05.04.24 |
40'276 | ||
Enel N 03.12.2024 / 17:30:00 |
6.926 | 0.00% |
7.393 17.10.24 |
5.664 10.04.24 |
13'506'606 | ||
Eni N 03.12.2024 / 17:30:00 |
13.458 | 0.00% |
15.816 12.04.24 |
13.252 27.11.24 |
3'734'137 | ||
Erg N 03.12.2024 / 17:30:00 |
20.22 | 0.00% |
29.04 02.01.24 |
19.23 06.11.24 |
148'652 | ||
Ferrari Rg 03.12.2024 / 17:30:00 |
421.20 | 0.00% |
456.60 29.10.24 |
302.3 05.01.24 |
118'199 | ||
FinecoBank N 03.12.2024 / 17:30:00 |
15.535 | 0.00% |
16.925 22.07.24 |
12.4525 06.02.24 |
949'979 | ||
Generali 03.12.2024 / 17:30:00 |
27.74 | 0.00% |
19.1525 02.01.24 |
1'772'326 | |||
Hera N 03.12.2024 / 17:30:00 |
3.506 | 0.00% |
3.728 18.10.24 |
2.872 23.01.24 |
716'763 | ||
Interpump Grp N 03.12.2024 / 17:30:00 |
44.76 | 0.00% |
48.17 02.02.24 |
35.24 07.08.24 |
184'803 | ||
Intesa Sanpaolo N 03.12.2024 / 17:30:00 |
3.692 | 0.00% |
4.139 06.11.24 |
2.6528 02.01.24 |
20'182'004 | ||
INWIT N 03.12.2024 / 17:30:00 |
9.705 | 0.00% |
11.655 03.01.24 |
9.435 21.11.24 |
994'425 | ||
Italgas Rg 03.12.2024 / 17:30:00 |
5.438 | 0.00% |
5.905 21.10.24 |
4.57 28.06.24 |
2'216'608 | ||
Italy 40 04.12.2024 / 09:07:56 |
3'345.20 | 0.44% |
3'349.03 09:05 |
3'330.65 09:00 |
3'467.91 21.10.24 |
2870.5009 23.01.24 |
|
Leonardo N 03.12.2024 / 17:30:00 |
26.14 | 0.00% |
15.03 02.01.24 |
1'143'656 |