Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 19.10.2026 - 17:30:02
- 4'663.14
- -1.72%
- -81.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 19.10.2026 / 17:30:00 |
2.370 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 19.10.2026 / 17:30:00 |
34.24 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 19.10.2026 / 17:30:00 |
59.55 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 19.10.2026 / 17:30:00 |
10.958 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 19.10.2026 / 17:30:00 |
13.280 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 19.10.2026 / 17:30:00 |
22.52 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 19.10.2026 / 17:30:00 |
13.108 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 19.10.2026 / 17:30:00 |
86.30 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 19.10.2026 / 17:30:00 |
38.45 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 19.10.2026 / 17:30:00 |
6.604 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 19.10.2026 / 17:30:00 |
43.86 | 0.00% | 0.00 | 0 | |||
|
Enel N 19.10.2026 / 17:30:00 |
9.030 | 0.00% | 0.00 | 0 | |||
|
Eni N 19.10.2026 / 17:30:00 |
26.18 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 19.10.2026 / 17:30:00 |
353.65 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 19.10.2026 / 17:30:00 |
20.85 | 0.00% | 0.00 | 0 | |||
|
Generali 19.10.2026 / 17:30:00 |
41.95 | 0.00% | 0.00 | 0 | |||
|
Hera N 19.10.2026 / 17:30:00 |
3.482 | 0.00% | 0.00 | 0 | |||
|
Interpump Grp N 19.10.2026 / 17:30:00 |
36.94 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 19.10.2026 / 17:30:00 |
6.013 | 0.00% | 0.00 | 0 | |||
|
INWIT N 19.10.2026 / 17:30:00 |
7.165 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 19.10.2026 / 17:30:00 |
8.608 | 0.00% | 0.00 | 0 | |||
|
Italy 40 19.10.2026 / 17:30:02 |
4'663.14 | -1.72% | -81.48 | 0 | |||
|
Iveco Grp Rg 19.10.2026 / 17:30:00 |
14.360 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 19.10.2026 / 17:30:00 |
49.37 | 0.00% | 0.00 | 0 | |||
|
Lottomatica Grp Rg 19.10.2026 / 17:30:00 |
23.96 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Technopr Rg 19.10.2026 / 17:30:00 |
26.88 | 120.33% | 371.17% | -18.96% | -13.37% | -4.10% | 197.84% | 290.95% |
|
Saipem Rg 19.10.2026 / 17:30:00 |
4.590 | 89.65% | 82.85% | -1.34% | 6.32% | 5.59% | 99.67% | 198.76% |
|
Eni N 19.10.2026 / 17:30:00 |
26.18 | 62.01% | 100.23% | 2.86% | 11.71% | 16.71% | 75.90% | 69.61% |
|
Tenaris Rg 19.10.2026 / 17:30:00 |
25.99 | 57.66% | 43.47% | 0.31% | 7.18% | 4.80% | 75.43% | 66.34% |
|
Prysmian N 19.10.2026 / 17:30:00 |
106.83 | 23.43% | 73.25% | -12.69% | -15.30% | -12.35% | 20.22% | 203.10% |
|
UNIPOL N 19.10.2026 / 17:30:00 |
24.67 | 23.16% | 111.16% | -1.24% | -10.21% | -5.51% | 38.64% | 391.29% |
|
Banca MPS Rg 19.10.2026 / 17:30:00 |
10.958 | 19.80% | 61.19% | -1.86% | -8.41% | -6.87% | 53.76% | 342.59% |
|
De Longhi N 19.10.2026 / 17:30:00 |
43.86 | 19.57% | 45.18% | 8.94% | 11.60% | 12.40% | 43.90% | 102.46% |
|
Dav Cam Mil Rg 19.10.2026 / 17:30:00 |
6.604 | 19.42% | 9.88% | 5.03% | 10.92% | 16.12% | 12.50% | -39.61% |
|
Generali 19.10.2026 / 17:30:00 |
41.95 | 17.20% | 54.00% | -0.24% | -8.39% | -3.39% | 30.73% | 125.81% |
|
SOL N 19.10.2026 / 17:30:00 |
56.45 | 15.68% | 52.98% | -2.84% | 2.64% | -9.68% | 10.15% | 105.27% |
|
Bca Mediolanum N 19.10.2026 / 17:30:00 |
22.52 | 15.34% | 96.60% | -1.66% | -4.58% | -1.44% | 35.05% | 187.67% |
|
BPER Banca N 19.10.2026 / 17:30:00 |
13.108 | 13.29% | 113.87% | -3.59% | -9.54% | -6.09% | 37.00% | 344.40% |
|
Pirelli & C. Rg 19.10.2026 / 17:30:00 |
6.640 | 13.04% | 21.32% | 0.00% | 2.39% | 3.11% | 10.81% | 52.29% |
|
Poste Italiane N 19.10.2026 / 17:30:00 |
23.97 | 11.41% | 75.79% | -1.58% | -10.11% | -8.77% | 18.52% | 151.68% |
|
Ferrari Rg 19.10.2026 / 17:30:00 |
353.65 | 10.83% | -14.18% | 1.01% | -2.31% | 6.59% | 4.18% | 24.04% |
|
Recordati Ind Chi N 19.10.2026 / 17:29:51 |
52.98 | 9.18% | 4.33% | -0.05% | 0.38% | 3.06% | 2.22% | 17.83% |
|
Telecom Italia-Rg 19.10.2026 / 17:30:00 |
5.596 | 8.87% | 127.29% | 1.47% | -27.82% | -24.13% | 996.35% | 1'991.14% |
|
Lottomatica Grp Rg 19.10.2026 / 17:30:00 |
23.96 | 6.96% | 87.19% | -1.44% | -12.20% | -3.85% | 13.39% | 168.58% |
|
Italy 40 19.10.2026 / 17:30:02 |
4'663.14 | 5.96% | 41.16% | -1.87% | -6.67% | -6.01% | 12.43% | 75.67% |
|
UniCredit Rg 19.10.2026 / 17:30:00 |
74.40 | 4.80% | 93.27% | -2.30% | -11.29% | -9.24% | 17.37% | 231.29% |
|
Nexi Rg 19.10.2026 / 17:30:00 |
4.418 | 4.64% | -17.51% | 2.84% | 6.29% | 9.22% | -3.37% | -31.61% |
|
Banca Generali N 19.10.2026 / 17:30:00 |
59.55 | 3.57% | 32.45% | -5.02% | -9.12% | -8.74% | 25.58% | 91.97% |
|
A2A N 19.10.2026 / 17:30:00 |
2.370 | 2.62% | 10.36% | 2.42% | 0.83% | 1.72% | 1.65% | 39.23% |
|
Terna N 19.10.2026 / 17:30:00 |
9.300 | 2.42% | 22.18% | 1.53% | -0.88% | -10.17% | 2.97% | 28.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 19.10.2026 / 17:30:00 |
2.370 | 0.00% |
2.805 11.09.26 |
2.129 18.05.26 |
1'838'312 | ||
|
Azimut Holding N 19.10.2026 / 17:30:00 |
34.24 | 0.00% |
40.40 22.09.26 |
30.73 23.03.26 |
252'380 | ||
|
Banca Generali N 19.10.2026 / 17:30:00 |
59.55 | 0.00% |
69.65 20.08.26 |
48.56 23.03.26 |
38'368 | ||
|
Banca MPS Rg 19.10.2026 / 17:30:00 |
10.958 | 0.00% |
12.085 18.08.26 |
6.85 23.03.26 |
3'391'083 | ||
|
Banco BPM Rg 19.10.2026 / 17:30:00 |
13.280 | 0.00% |
17.450 06.08.26 |
10.935 09.03.26 |
4'111'883 | ||
|
Bca Mediolanum N 19.10.2026 / 17:30:00 |
22.52 | 0.00% |
24.55 06.08.26 |
15.99 23.03.26 |
234'119 | ||
|
BPER Banca N 19.10.2026 / 17:30:00 |
13.108 | 0.00% |
15.094 06.08.26 |
10.085 23.03.26 |
1'341'841 | ||
|
BrunelloCucinelli N 19.10.2026 / 17:30:00 |
86.30 | 0.00% |
99.86 09.01.26 |
69.08 13.03.26 |
119'683 | ||
|
Buzzi N 19.10.2026 / 17:30:00 |
38.45 | 0.00% |
54.78 12.01.26 |
35.775 22.09.26 |
247'077 | ||
|
Dav Cam Mil Rg 19.10.2026 / 17:30:00 |
6.604 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'645'660 | ||
|
De Longhi N 19.10.2026 / 17:30:00 |
43.86 | 0.00% |
44.26 16.10.26 |
28.48 23.03.26 |
102'903 | ||
|
Enel N 19.10.2026 / 17:30:00 |
9.030 | 0.00% |
10.311 27.02.26 |
8.599 15.09.26 |
4'396'697 | ||
|
Eni N 19.10.2026 / 17:30:00 |
26.18 | 0.00% |
26.33 19.10.26 |
15.662 08.01.26 |
1'671'326 | ||
|
Ferrari Rg 19.10.2026 / 17:30:00 |
353.65 | 0.00% |
372.80 21.08.26 |
269.1 23.03.26 |
87'432 | ||
|
FinecoBank N 19.10.2026 / 17:30:00 |
20.85 | 0.00% |
25.05 06.08.26 |
17.58 23.03.26 |
446'618 | ||
|
Generali 19.10.2026 / 17:30:00 |
41.95 | 0.00% |
46.24 17.09.26 |
32.08 09.03.26 |
647'672 | ||
|
Hera N 19.10.2026 / 17:30:00 |
3.482 | 0.00% |
4.450 27.02.26 |
3.416 08.10.26 |
848'725 | ||
|
Interpump Grp N 19.10.2026 / 17:30:00 |
36.94 | 0.00% |
51.30 12.02.26 |
30.12 23.03.26 |
152'232 | ||
|
Intesa Sanpaolo N 19.10.2026 / 17:30:00 |
6.013 | 0.00% |
6.937 17.08.26 |
4.8145 23.03.26 |
17'278'294 | ||
|
INWIT N 19.10.2026 / 17:30:00 |
7.165 | 0.00% |
9.095 26.02.26 |
5.9725 30.06.26 |
513'037 | ||
|
Italgas Rg 19.10.2026 / 17:30:00 |
8.608 | 0.00% |
11.300 26.02.26 |
8.051 08.10.26 |
1'256'661 | ||
|
Italy 40 19.10.2026 / 17:30:02 |
4'663.14 | -1.72% |
4'745.32 09:00 |
4'642.75 16:02 |
5'150.25 06.08.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 19.10.2026 / 17:30:00 |
14.360 | 0.00% |
19.590 17.04.26 |
13.7925 15.06.26 |
149'140 | ||
|
Leonardo N 19.10.2026 / 17:30:00 |
49.37 | 0.00% |
66.26 12.03.26 |
44.2575 26.06.26 |
441'671 | ||
|
Lottomatica Grp Rg 19.10.2026 / 17:30:00 |
23.96 | 0.00% |
28.29 07.05.26 |
19.88 02.03.26 |
408'458 |