Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 23.04.2026 - 14:06:48
- 4'572.52
- -0.26%
- -11.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 23.04.2026 / 13:51:33 |
2.414 | 0.84% | 0.02 | 2.415 | 2.417 | 2'369'527 | |
|
Azimut Holding N 23.04.2026 / 13:51:38 |
37.43 | -0.13% | -0.05 | 37.41 | 37.46 | 67'346 | |
|
Banca Generali N 23.04.2026 / 13:50:16 |
55.93 | -0.53% | -0.30 | 55.90 | 55.95 | 86'541 | |
|
Banca MPS Rg 23.04.2026 / 13:51:49 |
9.078 | 0.35% | 0.03 | 9.076 | 9.083 | 2'345'504 | |
|
Banco BPM Rg 23.04.2026 / 13:51:27 |
12.045 | -1.87% | -0.23 | 12.050 | 12.060 | 1'034'073 | |
|
Bca Mediolanum N 23.04.2026 / 13:49:14 |
18.345 | -1.32% | -0.25 | 18.335 | 18.350 | 243'087 | |
|
BPER Banca N 23.04.2026 / 13:51:33 |
12.014 | -0.69% | -0.08 | 12.016 | 12.020 | 1'187'187 | |
|
BrunelloCucinelli N 23.04.2026 / 13:51:43 |
85.62 | -0.95% | -0.82 | 85.58 | 85.64 | 54'917 | |
|
Buzzi N 23.04.2026 / 13:51:48 |
47.28 | -1.55% | -0.75 | 47.23 | 47.28 | 110'335 | |
|
Dav Cam Mil Rg 23.04.2026 / 13:51:12 |
6.294 | -0.06% | 0.00 | 6.292 | 6.296 | 573'211 | |
|
De Longhi N 23.04.2026 / 13:49:30 |
33.53 | -0.42% | -0.14 | 33.52 | 33.56 | 43'114 | |
|
Enel N 23.04.2026 / 13:51:43 |
9.816 | 0.22% | 0.02 | 9.815 | 9.819 | 2'199'608 | |
|
Eni N 23.04.2026 / 13:51:48 |
23.34 | 1.52% | 0.35 | 23.34 | 23.35 | 1'850'057 | |
|
Ferrari Rg 23.04.2026 / 13:51:33 |
306.00 | -0.86% | -2.65 | 305.90 | 306.15 | 129'625 | |
|
Fincantieri Rg 23.04.2026 / 13:51:26 |
12.725 | -1.01% | -0.13 | 12.720 | 12.735 | 249'530 | |
|
FinecoBank N 23.04.2026 / 13:51:32 |
21.42 | -1.83% | -0.40 | 21.42 | 21.44 | 340'592 | |
|
Generali 23.04.2026 / 13:51:46 |
37.27 | -0.35% | -0.13 | 37.26 | 37.28 | 591'812 | |
|
Hera N 23.04.2026 / 13:51:22 |
4.114 | -0.72% | -0.03 | 4.112 | 4.116 | 565'786 | |
|
Interpump Grp N 23.04.2026 / 13:49:52 |
35.90 | -1.07% | -0.39 | 35.88 | 35.92 | 47'067 | |
|
Intesa Sanpaolo N 23.04.2026 / 13:51:45 |
5.670 | -0.94% | -0.05 | 5.669 | 5.671 | 7'365'340 | |
|
INWIT N 23.04.2026 / 13:51:10 |
7.235 | -0.82% | -0.06 | 7.235 | 7.240 | 192'807 | |
|
Italgas Rg 23.04.2026 / 13:49:20 |
10.365 | 0.68% | 0.07 | 10.360 | 10.370 | 328'001 | |
|
Italy 40 23.04.2026 / 14:06:49 |
4'572.52 | -0.26% | -11.74 | 0 | |||
|
Iveco Grp Rg 23.04.2026 / 13:49:36 |
13.990 | -0.23% | -0.03 | 13.985 | 13.995 | 233'124 | |
|
Leonardo N 23.04.2026 / 13:51:43 |
54.27 | -0.98% | -0.54 | 54.24 | 54.31 | 181'772 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 23.04.2026 / 13:51:39 |
4.137 | 72.23% | 66.06% | 0.96% | 8.23% | 33.39% | 111.05% | 189.14% |
|
Tenaris Rg 23.04.2026 / 13:51:34 |
26.44 | 59.96% | 45.57% | 6.25% | 4.36% | 40.86% | 79.86% | 102.07% |
|
Eni N 23.04.2026 / 13:51:48 |
23.34 | 42.28% | 75.85% | -0.30% | -1.15% | 34.54% | 83.38% | 68.24% |
|
Prysmian N 23.04.2026 / 13:50:53 |
120.80 | 40.15% | 96.72% | -0.66% | 26.62% | 22.06% | 159.65% | 219.19% |
|
Telecom Italia N 23.04.2026 / 13:51:44 |
0.6573 | 29.37% | 170.09% | -0.14% | 9.92% | 15.89% | 94.12% | 146.84% |
|
SOL N 23.04.2026 / 13:44:13 |
58.80 | 20.29% | 59.08% | 2.80% | 20.00% | 28.10% | 56.38% | 127.52% |
|
Snam N 23.04.2026 / 13:51:41 |
6.764 | 18.39% | 56.18% | 2.08% | 6.64% | 17.33% | 36.45% | 31.75% |
|
Lottomatica Grp Rg 23.04.2026 / 13:50:45 |
25.66 | 14.15% | 99.77% | -5.56% | 0.20% | 25.54% | 30.85% | 0.00% |
|
Dav Cam Mil Rg 23.04.2026 / 13:51:12 |
6.294 | 13.89% | 4.79% | -4.14% | 2.81% | 8.48% | 10.30% | -46.65% |
|
Terna N 23.04.2026 / 13:51:03 |
10.223 | 11.87% | 33.44% | 1.04% | 7.88% | 12.83% | 19.93% | 29.63% |
|
Leonardo N 23.04.2026 / 13:51:43 |
54.27 | 11.44% | 111.93% | -6.16% | -7.04% | -3.67% | 22.95% | 384.79% |
|
Enel N 23.04.2026 / 13:51:43 |
9.816 | 10.52% | 42.17% | 1.08% | 7.09% | 6.31% | 31.00% | 64.90% |
|
UNIPOL N 23.04.2026 / 13:51:33 |
22.07 | 9.08% | 87.02% | -0.38% | 13.76% | 19.23% | 47.72% | 346.54% |
|
Italgas Rg 23.04.2026 / 13:49:20 |
10.365 | 8.48% | 103.12% | 1.22% | 5.28% | 2.93% | 56.46% | 80.91% |
|
Azimut Holding N 23.04.2026 / 13:51:38 |
37.43 | 4.80% | 56.36% | 3.63% | 15.20% | 3.80% | 59.28% | 84.20% |
|
BPER Banca N 23.04.2026 / 13:51:33 |
12.014 | 4.55% | 97.37% | -1.36% | 8.92% | 2.51% | 74.19% | 345.56% |
|
Generali 23.04.2026 / 13:51:46 |
37.27 | 4.48% | 37.30% | 0.57% | 10.74% | 10.07% | 18.04% | 95.86% |
|
Italy 40 23.04.2026 / 14:06:49 |
4'572.52 | 3.91% | 36.38% | -0.96% | 8.77% | 3.92% | 25.96% | 74.58% |
|
A2A N 23.04.2026 / 13:51:33 |
2.414 | 3.68% | 11.50% | -0.27% | 1.86% | -4.43% | 12.59% | 52.34% |
|
Poste Italiane N 23.04.2026 / 13:51:49 |
22.05 | 3.67% | 63.58% | 0.00% | 11.43% | 0.18% | 26.98% | 133.30% |
|
Hera N 23.04.2026 / 13:51:22 |
4.114 | 2.83% | 21.03% | 0.59% | 4.10% | 0.10% | 1.73% | 53.03% |
|
Recordati Ind Chi N 23.04.2026 / 13:50:44 |
50.15 | 2.76% | -1.80% | 0.20% | 2.51% | 8.43% | 1.60% | 18.95% |
|
Moncler N 23.04.2026 / 13:51:50 |
54.80 | 2.07% | 10.41% | -0.15% | 6.57% | 13.09% | 1.52% | -15.59% |
|
Pirelli & C. Rg 23.04.2026 / 13:51:19 |
5.925 | 1.21% | 8.62% | -1.46% | 1.21% | -7.98% | 13.59% | 27.95% |
|
Banca MPS Rg 23.04.2026 / 13:51:49 |
9.078 | -1.10% | 33.08% | 2.97% | 20.64% | 4.85% | 31.64% | 299.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 23.04.2026 / 13:51:33 |
2.414 | 0.84% |
2.417 11:30 |
2.375 09:00 |
2.618 11.02.26 |
2.258 09.03.26 |
2'369'527 |
|
Azimut Holding N 23.04.2026 / 13:51:38 |
37.43 | -0.13% |
37.75 12:06 |
36.99 11:03 |
37.75 23.04.26 |
30.73 23.03.26 |
67'346 |
|
Banca Generali N 23.04.2026 / 13:50:16 |
55.93 | -0.53% |
56.15 10:26 |
55.55 10:02 |
59.40 06.01.26 |
48.56 23.03.26 |
86'541 |
|
Banca MPS Rg 23.04.2026 / 13:51:49 |
9.078 | 0.35% |
9.166 09:47 |
8.995 09:01 |
9.450 05.01.26 |
6.85 23.03.26 |
2'345'504 |
|
Banco BPM Rg 23.04.2026 / 13:51:27 |
12.045 | -1.87% |
12.210 09:48 |
12.000 11:04 |
13.670 16.04.26 |
10.935 09.03.26 |
1'034'073 |
|
Bca Mediolanum N 23.04.2026 / 13:49:14 |
18.345 | -1.32% |
18.495 09:49 |
18.300 11:04 |
20.70 03.02.26 |
15.99 23.03.26 |
243'087 |
|
BPER Banca N 23.04.2026 / 13:51:33 |
12.014 | -0.69% |
12.148 09:49 |
11.946 09:01 |
12.875 09.02.26 |
10.085 23.03.26 |
1'187'187 |
|
BrunelloCucinelli N 23.04.2026 / 13:51:43 |
85.62 | -0.95% |
85.71 09:19 |
84.25 11:10 |
99.86 09.01.26 |
69.08 13.03.26 |
54'917 |
|
Buzzi N 23.04.2026 / 13:51:48 |
47.28 | -1.55% |
48.27 12:07 |
46.94 10:15 |
54.78 12.01.26 |
40.98 13.03.26 |
110'335 |
|
Dav Cam Mil Rg 23.04.2026 / 13:51:12 |
6.294 | -0.06% |
6.313 09:03 |
6.270 12:19 |
6.818 10.04.26 |
5.436 05.01.26 |
573'211 |
|
De Longhi N 23.04.2026 / 13:49:30 |
33.53 | -0.42% |
34.06 12:19 |
33.19 11:09 |
39.58 20.02.26 |
28.48 23.03.26 |
43'114 |
|
Enel N 23.04.2026 / 13:51:43 |
9.816 | 0.22% |
9.852 11:22 |
9.723 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
2'199'608 |
|
Eni N 23.04.2026 / 13:51:48 |
23.34 | 1.52% |
23.49 11:10 |
23.15 09:02 |
25.01 07.04.26 |
15.662 08.01.26 |
1'850'057 |
|
Ferrari Rg 23.04.2026 / 13:51:33 |
306.00 | -0.86% |
307.20 09:20 |
301.80 11:04 |
330.20 12.02.26 |
269.1 23.03.26 |
129'625 |
|
Fincantieri Rg 23.04.2026 / 13:51:26 |
12.725 | -1.01% |
12.820 09:45 |
12.640 11:15 |
20.44 12.01.26 |
12.17 23.03.26 |
249'530 |
|
FinecoBank N 23.04.2026 / 13:51:32 |
21.42 | -1.83% |
21.65 09:50 |
21.27 12:14 |
23.07 09.01.26 |
17.58 23.03.26 |
340'592 |
|
Generali 23.04.2026 / 13:51:46 |
37.27 | -0.35% |
37.69 10:26 |
37.09 10:08 |
37.92 21.04.26 |
32.08 09.03.26 |
591'812 |
|
Hera N 23.04.2026 / 13:51:22 |
4.114 | -0.72% |
4.126 11:31 |
4.098 09:18 |
4.450 27.02.26 |
3.794 23.03.26 |
565'786 |
|
Interpump Grp N 23.04.2026 / 13:49:52 |
35.90 | -1.07% |
36.08 09:47 |
35.64 09:00 |
51.30 12.02.26 |
30.12 23.03.26 |
47'067 |
|
Intesa Sanpaolo N 23.04.2026 / 13:51:45 |
5.670 | -0.94% |
5.709 09:50 |
5.622 11:04 |
6.159 04.02.26 |
4.8145 23.03.26 |
7'365'340 |
|
INWIT N 23.04.2026 / 13:51:10 |
7.235 | -0.82% |
7.353 09:50 |
7.220 12:14 |
9.095 26.02.26 |
6.0625 20.03.26 |
192'807 |
|
Italgas Rg 23.04.2026 / 13:49:20 |
10.365 | 0.68% |
10.398 12:35 |
10.265 09:01 |
11.300 26.02.26 |
9.445 23.03.26 |
328'001 |
|
Italy 40 23.04.2026 / 14:06:49 |
4'572.52 | -0.26% |
4'584.26 09:00 |
4'540.40 11:04 |
4'702.99 17.04.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 23.04.2026 / 13:49:36 |
13.990 | -0.23% |
14.025 09:02 |
13.970 10:56 |
19.590 17.04.26 |
13.91 20.04.26 |
233'124 |
|
Leonardo N 23.04.2026 / 13:51:43 |
54.27 | -0.98% |
54.91 09:45 |
53.99 12:18 |
66.26 12.03.26 |
49.23 02.01.26 |
181'772 |