Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 21.07.2026 - 10:28:01
- 4'926.12
- 0.53%
- 25.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 21.07.2026 / 10:12:58 |
2.329 | -0.02% | 0.00 | 2.328 | 2.329 | 167'195 | |
|
Azimut Holding N 21.07.2026 / 10:11:55 |
35.24 | -0.06% | -0.02 | 35.20 | 35.23 | 8'694 | |
|
Banca Generali N 21.07.2026 / 10:10:54 |
63.70 | -0.55% | -0.35 | 63.65 | 63.70 | 3'888 | |
|
Banca MPS Rg 21.07.2026 / 10:13:01 |
11.314 | 0.57% | 0.06 | 11.312 | 11.316 | 140'818 | |
|
Banco BPM Rg 21.07.2026 / 10:12:40 |
15.598 | 0.27% | 0.04 | 15.590 | 15.595 | 87'512 | |
|
Bca Mediolanum N 21.07.2026 / 10:13:00 |
22.25 | -0.63% | -0.14 | 22.25 | 22.26 | 39'428 | |
|
BPER Banca N 21.07.2026 / 10:12:50 |
13.660 | 0.00% | 0.00 | 13.654 | 13.662 | 623'902 | |
|
BrunelloCucinelli N 21.07.2026 / 10:13:00 |
82.72 | -0.31% | -0.26 | 82.70 | 82.76 | 11'560 | |
|
Buzzi N 21.07.2026 / 10:12:31 |
41.67 | -0.14% | -0.06 | 41.64 | 41.68 | 45'328 | |
|
Dav Cam Mil Rg 21.07.2026 / 10:12:38 |
5.622 | -1.35% | -0.08 | 5.620 | 5.624 | 156'840 | |
|
De Longhi N 21.07.2026 / 10:12:00 |
39.04 | -0.69% | -0.27 | 39.02 | 39.08 | 9'204 | |
|
Enel N 21.07.2026 / 10:12:53 |
9.997 | 0.97% | 0.10 | 9.993 | 9.998 | 484'328 | |
|
Eni N 21.07.2026 / 10:12:57 |
21.79 | 0.61% | 0.13 | 21.78 | 21.79 | 247'114 | |
|
Ferrari Rg 21.07.2026 / 10:12:52 |
325.40 | -0.73% | -2.40 | 325.40 | 325.55 | 17'727 | |
|
FinecoBank N 21.07.2026 / 10:11:23 |
23.13 | 0.76% | 0.18 | 23.11 | 23.12 | 32'016 | |
|
Generali 21.07.2026 / 10:12:46 |
42.26 | -0.19% | -0.08 | 42.25 | 42.27 | 82'747 | |
|
Hera N 21.07.2026 / 10:11:23 |
3.900 | -0.46% | -0.02 | 3.898 | 3.902 | 67'848 | |
|
Interpump Grp N 21.07.2026 / 10:12:21 |
34.60 | -1.42% | -0.50 | 34.50 | 34.66 | 5'361 | |
|
Intesa Sanpaolo N 21.07.2026 / 10:13:00 |
6.372 | 0.66% | 0.04 | 6.371 | 6.372 | 1'457'681 | |
|
INWIT N 21.07.2026 / 10:12:45 |
6.065 | -2.45% | -0.15 | 6.060 | 6.070 | 125'478 | |
|
Italgas Rg 21.07.2026 / 10:12:53 |
10.075 | -0.15% | -0.02 | 10.075 | 10.085 | 41'203 | |
|
Italy 40 21.07.2026 / 10:28:03 |
4'926.22 | 0.53% | 26.08 | 0 | |||
|
Iveco Grp Rg 21.07.2026 / 10:09:32 |
13.950 | -0.07% | -0.01 | 13.945 | 13.955 | 18'611 | |
|
Leonardo N 21.07.2026 / 10:12:58 |
51.42 | 2.45% | 1.23 | 51.39 | 51.44 | 111'543 | |
|
Lottomatica Grp Rg 21.07.2026 / 10:12:01 |
24.78 | -0.48% | -0.12 | 24.77 | 24.79 | 28'100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Technopr Rg 21.07.2026 / 10:12:59 |
30.56 | 141.31% | 416.04% | -6.60% | -15.51% | 77.42% | 311.31% | 269.66% |
|
Saipem Rg 21.07.2026 / 10:12:59 |
4.295 | 76.82% | 70.48% | -0.56% | -5.72% | -6.62% | 77.90% | 186.72% |
|
Tenaris Rg 21.07.2026 / 10:13:00 |
24.44 | 51.05% | 37.46% | -0.14% | -3.95% | -9.21% | 52.34% | 68.19% |
|
Telecom Italia-Rg 21.07.2026 / 10:12:59 |
7.700 | 49.82% | 212.78% | -3.82% | -1.26% | 1'052.62% | 1'799.44% | 2'823.61% |
|
Prysmian N 21.07.2026 / 10:12:48 |
128.15 | 44.19% | 102.40% | -6.68% | -13.56% | 4.36% | 103.59% | 243.70% |
|
Eni N 21.07.2026 / 10:12:57 |
21.79 | 34.02% | 65.63% | -0.06% | 1.36% | -7.15% | 53.78% | 58.82% |
|
Poste Italiane N 21.07.2026 / 10:12:56 |
27.65 | 27.89% | 101.80% | -3.49% | -0.79% | 23.22% | 51.20% | 173.32% |
|
UNIPOL N 21.07.2026 / 10:12:52 |
26.12 | 27.60% | 118.77% | 0.00% | 5.79% | 17.21% | 57.11% | 423.60% |
|
SOL N 21.07.2026 / 10:10:55 |
61.80 | 27.46% | 68.56% | 1.98% | 5.01% | 4.75% | 29.15% | 130.80% |
|
Banca MPS Rg 21.07.2026 / 10:13:01 |
11.314 | 22.99% | 65.49% | -1.29% | 4.47% | 24.33% | 61.49% | 340.69% |
|
Banco BPM Rg 21.07.2026 / 10:12:40 |
15.598 | 19.33% | 99.32% | 0.21% | -0.97% | 24.73% | 50.96% | 249.55% |
|
Generali 21.07.2026 / 10:12:46 |
42.26 | 18.28% | 55.43% | 0.76% | -0.58% | 10.07% | 34.03% | 122.84% |
|
BPER Banca N 21.07.2026 / 10:12:50 |
13.660 | 18.06% | 122.87% | -2.09% | -1.44% | 9.39% | 78.21% | 356.09% |
|
Bca Mediolanum N 21.07.2026 / 10:13:00 |
22.25 | 14.67% | 95.46% | -1.42% | 1.14% | 18.23% | 50.80% | 159.90% |
|
UniCredit Rg 21.07.2026 / 10:13:00 |
81.79 | 14.06% | 110.36% | -0.82% | 2.85% | 23.73% | 40.52% | 264.78% |
|
Terna N 21.07.2026 / 10:12:26 |
10.230 | 13.08% | 34.89% | -0.87% | 1.06% | -0.58% | 18.57% | 32.26% |
|
Italy 40 21.07.2026 / 10:28:03 |
4'926.22 | 11.94% | 45.78% | -0.95% | 0.62% | 7.28% | 25.48% | 79.91% |
|
Enel N 21.07.2026 / 10:12:53 |
9.997 | 11.72% | 43.71% | -2.76% | 1.08% | 0.69% | 27.82% | 57.23% |
|
Pirelli & C. Rg 21.07.2026 / 10:12:50 |
6.553 | 11.51% | 19.68% | -3.53% | 3.19% | 10.68% | 11.99% | 36.66% |
|
Banca Generali N 21.07.2026 / 10:10:54 |
63.70 | 11.39% | 42.46% | -2.15% | -3.08% | 13.24% | 37.23% | 97.62% |
|
Lottomatica Grp Rg 21.07.2026 / 10:12:01 |
24.78 | 11.16% | 94.53% | -3.58% | -4.62% | -2.50% | 1.81% | 166.64% |
|
Snam N 21.07.2026 / 10:12:29 |
6.180 | 9.52% | 44.48% | 0.13% | -0.52% | -7.80% | 20.05% | 28.91% |
|
De Longhi N 21.07.2026 / 10:12:00 |
39.04 | 7.17% | 30.12% | 4.05% | 8.02% | 15.50% | 37.37% | 92.13% |
|
Intesa Sanpaolo N 21.07.2026 / 10:13:00 |
6.372 | 6.62% | 64.10% | 0.71% | 3.69% | 10.22% | 29.58% | 151.79% |
|
Italgas Rg 21.07.2026 / 10:12:53 |
10.075 | 6.32% | 99.08% | -0.40% | -3.59% | -2.94% | 38.97% | 100.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 21.07.2026 / 10:12:58 |
2.329 | -0.02% |
2.336 09:55 |
2.314 09:26 |
2.618 11.02.26 |
2.129 18.05.26 |
167'195 |
|
Azimut Holding N 21.07.2026 / 10:11:55 |
35.24 | -0.06% |
35.43 09:03 |
35.11 09:27 |
38.69 17.06.26 |
30.73 23.03.26 |
8'694 |
|
Banca Generali N 21.07.2026 / 10:10:54 |
63.70 | -0.55% |
64.23 09:04 |
63.50 09:44 |
66.95 06.07.26 |
48.56 23.03.26 |
3'888 |
|
Banca MPS Rg 21.07.2026 / 10:13:01 |
11.314 | 0.57% |
11.350 09:04 |
11.243 09:00 |
11.597 15.07.26 |
6.85 23.03.26 |
140'818 |
|
Banco BPM Rg 21.07.2026 / 10:12:40 |
15.598 | 0.27% |
15.615 10:10 |
15.480 09:30 |
15.920 19.06.26 |
10.935 09.03.26 |
87'512 |
|
Bca Mediolanum N 21.07.2026 / 10:13:00 |
22.25 | -0.63% |
22.45 09:03 |
22.23 09:48 |
22.87 06.07.26 |
15.99 23.03.26 |
39'428 |
|
BPER Banca N 21.07.2026 / 10:12:50 |
13.660 | 0.00% |
13.737 09:03 |
13.572 09:31 |
14.140 13.07.26 |
10.085 23.03.26 |
623'902 |
|
BrunelloCucinelli N 21.07.2026 / 10:13:00 |
82.72 | -0.31% |
83.10 10:02 |
82.44 09:39 |
99.86 09.01.26 |
69.08 13.03.26 |
11'560 |
|
Buzzi N 21.07.2026 / 10:12:31 |
41.67 | -0.14% |
41.80 09:00 |
41.39 09:43 |
54.78 12.01.26 |
40.98 13.03.26 |
45'328 |
|
Dav Cam Mil Rg 21.07.2026 / 10:12:38 |
5.622 | -1.35% |
5.656 09:00 |
5.604 09:25 |
6.818 10.04.26 |
5.276 18.05.26 |
156'840 |
|
De Longhi N 21.07.2026 / 10:12:00 |
39.04 | -0.69% |
39.18 09:00 |
38.60 09:31 |
41.00 16.07.26 |
28.48 23.03.26 |
9'204 |
|
Enel N 21.07.2026 / 10:12:53 |
9.997 | 0.97% |
10.011 10:07 |
9.884 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
484'328 |
|
Eni N 21.07.2026 / 10:12:57 |
21.79 | 0.61% |
21.86 09:10 |
21.66 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
247'114 |
|
Ferrari Rg 21.07.2026 / 10:12:52 |
325.40 | -0.73% |
326.20 09:06 |
323.75 09:32 |
349.75 07.07.26 |
269.1 23.03.26 |
17'727 |
|
FinecoBank N 21.07.2026 / 10:11:23 |
23.13 | 0.76% |
23.15 10:02 |
22.92 09:31 |
23.46 13.07.26 |
17.58 23.03.26 |
32'016 |
|
Generali 21.07.2026 / 10:12:46 |
42.26 | -0.19% |
42.36 09:03 |
42.12 09:19 |
43.93 18.06.26 |
32.08 09.03.26 |
82'747 |
|
Hera N 21.07.2026 / 10:11:23 |
3.900 | -0.46% |
3.904 09:53 |
3.874 09:26 |
4.450 27.02.26 |
3.594 01.07.26 |
67'848 |
|
Interpump Grp N 21.07.2026 / 10:12:21 |
34.60 | -1.42% |
34.98 09:02 |
34.55 09:14 |
51.30 12.02.26 |
30.12 23.03.26 |
5'361 |
|
Intesa Sanpaolo N 21.07.2026 / 10:13:00 |
6.372 | 0.66% |
6.384 09:04 |
6.341 09:30 |
6.391 16.07.26 |
4.8145 23.03.26 |
1'457'681 |
|
INWIT N 21.07.2026 / 10:12:45 |
6.065 | -2.45% |
6.170 09:02 |
6.063 10:12 |
9.095 26.02.26 |
5.9725 30.06.26 |
125'478 |
|
Italgas Rg 21.07.2026 / 10:12:53 |
10.075 | -0.15% |
10.098 09:57 |
10.015 09:01 |
11.300 26.02.26 |
9.445 23.03.26 |
41'203 |
|
Italy 40 21.07.2026 / 10:28:03 |
4'926.22 | 0.53% |
4'929.82 09:04 |
4'900.14 09:00 |
5'010.27 07.07.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 21.07.2026 / 10:09:32 |
13.950 | -0.07% |
13.960 09:00 |
13.950 09:02 |
19.590 17.04.26 |
13.7925 15.06.26 |
18'611 |
|
Leonardo N 21.07.2026 / 10:12:58 |
51.42 | 2.45% |
51.66 09:55 |
50.39 09:00 |
66.26 12.03.26 |
44.2575 26.06.26 |
111'543 |
|
Lottomatica Grp Rg 21.07.2026 / 10:12:01 |
24.78 | -0.48% |
24.83 10:10 |
24.39 09:16 |
28.29 07.05.26 |
19.88 02.03.26 |
28'100 |