Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.05.2025 - 09:39:56
- 775.82
- 0.71%
- 5.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 09.05.2025 / 09:24:46 |
97.48 | 0.60% | 0.58 | 97.44 | 97.50 | 8'882 | |
Publicis Grp 09.05.2025 / 09:24:55 |
91.27 | 0.30% | 0.27 | 91.24 | 91.30 | 13'372 | |
Renault 09.05.2025 / 09:24:45 |
47.37 | 2.10% | 0.98 | 47.35 | 47.38 | 31'333 | |
Safran 09.05.2025 / 09:24:44 |
249.20 | -0.42% | -1.05 | 249.20 | 249.30 | 5'651 | |
Saint-Gobain 09.05.2025 / 09:24:54 |
98.94 | 0.51% | 0.50 | 98.92 | 98.96 | 10'838 | |
Sanofi 09.05.2025 / 09:24:53 |
92.20 | 0.46% | 0.42 | 92.17 | 92.20 | 112'524 | |
Sartorius Sted 09.05.2025 / 09:20:34 |
206.20 | 1.63% | 3.30 | 205.50 | 206.00 | 356 | |
Schneider El 09.05.2025 / 09:24:54 |
216.73 | 0.41% | 0.88 | 216.70 | 216.75 | 21'733 | |
Societe Generale 09.05.2025 / 09:24:54 |
46.33 | -0.45% | -0.21 | 46.33 | 46.36 | 76'299 | |
Sodexo 09.05.2025 / 09:24:53 |
55.60 | 0.00% | 0.00 | 55.55 | 55.60 | 2'436 | |
STMicroelectr Br Rg 09.05.2025 / 09:24:48 |
21.02 | 2.46% | 0.51 | 21.01 | 21.02 | 106'687 | |
Thales 09.05.2025 / 09:24:56 |
248.90 | -1.66% | -4.20 | 248.80 | 248.90 | 10'507 | |
TotalEnergies 09.05.2025 / 09:24:55 |
51.48 | 0.78% | 0.40 | 51.48 | 51.49 | 103'056 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 09.05.2025 / 09:24:55 |
31.77 | 0.03% | 0.01 | 31.76 | 31.78 | 31'326 | |
Vinci 09.05.2025 / 09:24:55 |
126.45 | 0.68% | 0.85 | 126.40 | 126.50 | 15'179 |
NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -25.87% |
ADP 09.05.2025 / 09:24:53 |
112.50 | -0.49% | -4.73% | -0.44% | 16.10% | -3.60% | -10.32% | -16.07% |
Dassault Syst 09.05.2025 / 09:24:50 |
33.82 | -0.54% | -24.79% | 1.47% | 5.36% | -16.35% | -11.54% | -15.76% |
Renault 09.05.2025 / 09:24:45 |
47.37 | -1.39% | 25.73% | -0.11% | 10.23% | -9.74% | -1.74% | 100.24% |
Sanofi 09.05.2025 / 09:24:53 |
92.20 | -1.88% | 2.25% | -5.88% | 2.83% | -10.98% | -2.26% | -5.43% |
Bureau Veritas 09.05.2025 / 09:24:54 |
28.84 | -2.22% | 25.50% | 2.27% | 11.87% | -6.85% | 2.49% | 10.39% |
Accor 09.05.2025 / 09:24:55 |
45.55 | -2.73% | 31.88% | 1.66% | 20.16% | -9.45% | 9.88% | 49.61% |
TotalEnergies 09.05.2025 / 09:24:55 |
51.48 | -4.12% | -17.08% | 1.54% | 5.53% | -12.54% | -25.04% | 0.95% |
Capgemini 09.05.2025 / 09:24:47 |
147.70 | -8.14% | -23.21% | 3.32% | 18.54% | -20.47% | -28.27% | -21.12% |
Schneider El 09.05.2025 / 09:24:54 |
216.73 | -10.52% | 18.74% | 0.08% | 10.59% | -12.04% | -7.38% | 69.96% |
Pernod Ricard 09.05.2025 / 09:24:46 |
97.48 | -11.22% | -39.34% | 1.06% | 7.33% | -1.28% | -34.63% | -47.11% |
Publicis Grp 09.05.2025 / 09:24:55 |
91.27 | -11.35% | 8.33% | -0.21% | 11.44% | -13.34% | -15.57% | 66.79% |
STMicroelectr Br Rg 09.05.2025 / 09:24:48 |
21.02 | -15.70% | -54.66% | 1.89% | 19.84% | -9.77% | -44.17% | -40.99% |
LVMH 09.05.2025 / 09:24:56 |
493.43 | -23.65% | -33.65% | -0.74% | -5.91% | -30.77% | -37.41% | -13.37% |
Kering 09.05.2025 / 09:24:43 |
178.30 | -27.26% | -56.13% | -3.22% | 6.30% | -36.49% | -46.29% | -61.77% |
Sodexo 09.05.2025 / 09:24:53 |
55.60 | -30.02% | -24.77% | 0.95% | -0.58% | -22.97% | -32.52% | 6.52% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 09.05.2025 / 09:24:46 |
97.48 | 0.60% |
97.76 09:12 |
96.78 09:01 |
112.88 28.01.25 |
83.14 07.04.25 |
8'882 |
Publicis Grp 09.05.2025 / 09:24:55 |
91.27 | 0.30% |
91.50 09:15 |
90.94 09:01 |
109.25 06.02.25 |
73.94 07.04.25 |
13'372 |
Renault 09.05.2025 / 09:24:45 |
47.37 | 2.10% |
47.43 09:10 |
47.06 09:00 |
53.24 17.02.25 |
40.38 09.04.25 |
31'333 |
Safran 09.05.2025 / 09:24:44 |
249.20 | -0.42% |
250.05 09:07 |
248.40 09:19 |
263.70 05.03.25 |
192.55 07.04.25 |
5'651 |
Saint-Gobain 09.05.2025 / 09:24:54 |
98.94 | 0.51% |
99.10 09:12 |
98.66 09:03 |
106.65 07.03.25 |
72.34 07.04.25 |
10'838 |
Sanofi 09.05.2025 / 09:24:53 |
92.20 | 0.46% |
92.50 09:01 |
91.91 09:21 |
110.90 10.03.25 |
86.14 09.04.25 |
112'524 |
Sartorius Sted 09.05.2025 / 09:20:34 |
206.20 | 1.63% |
206.40 09:07 |
204.30 09:00 |
239.70 28.01.25 |
148.65 07.04.25 |
356 |
Schneider El 09.05.2025 / 09:24:54 |
216.73 | 0.41% |
217.60 09:07 |
216.10 09:02 |
273.05 23.01.25 |
171.52 07.04.25 |
21'733 |
Societe Generale 09.05.2025 / 09:24:54 |
46.33 | -0.45% |
46.47 09:01 |
46.07 09:04 |
46.81 06.05.25 |
26.385 03.01.25 |
76'299 |
Sodexo 09.05.2025 / 09:24:53 |
55.60 | 0.00% |
55.70 09:01 |
55.55 09:04 |
79.80 02.01.25 |
51.1 07.04.25 |
2'436 |
STMicroelectr Br Rg 09.05.2025 / 09:24:48 |
21.02 | 2.46% |
21.07 09:15 |
20.84 09:05 |
27.08 21.02.25 |
15.516 07.04.25 |
106'687 |
Thales 09.05.2025 / 09:24:56 |
248.90 | -1.66% |
254.40 09:00 |
248.10 09:23 |
264.20 06.03.25 |
134.2 06.01.25 |
10'507 |
TotalEnergies 09.05.2025 / 09:24:55 |
51.48 | 0.78% |
51.55 09:08 |
51.29 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
103'056 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 09.05.2025 / 09:24:55 |
31.77 | 0.03% |
31.81 09:14 |
31.68 09:01 |
32.70 03.04.25 |
26.19 13.01.25 |
31'326 |
Vinci 09.05.2025 / 09:24:55 |
126.45 | 0.68% |
126.50 09:17 |
126.10 09:03 |
126.50 09.05.25 |
97.98 13.01.25 |
15'179 |