Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 29.07.2026 - 17:30:02
- 836.34
- -0.82%
- -6.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 29.07.2026 / 17:30:00 |
34.36 | -0.03% | -0.01 | 34.34 | 34.34 | 0 | |
|
Orange 29.07.2026 / 17:30:00 |
17.345 | 0.32% | 0.06 | 17.400 | 17.400 | 0 | |
|
Pernod Ricard 29.07.2026 / 17:30:00 |
67.98 | 0.06% | 0.04 | 68.28 | 68.28 | 0 | |
|
Publicis Grp 29.07.2026 / 17:30:00 |
94.81 | 0.67% | 0.63 | 95.02 | 95.02 | 0 | |
|
Safran 29.07.2026 / 17:30:00 |
339.85 | -0.31% | -1.05 | 339.80 | 339.80 | 0 | |
|
Saint-Gobain 29.07.2026 / 17:30:00 |
75.46 | -1.59% | -1.22 | 75.56 | 75.56 | 0 | |
|
Sanofi 29.07.2026 / 17:30:00 |
79.93 | 0.36% | 0.29 | 79.92 | 79.92 | 0 | |
|
Sartorius Sted 29.07.2026 / 17:30:00 |
169.80 | -0.24% | -0.40 | 169.00 | 170.60 | 0 | |
|
Schneider El 29.07.2026 / 17:30:00 |
257.45 | -1.64% | -4.30 | 256.80 | 256.80 | 0 | |
|
Societe Generale 29.07.2026 / 17:30:00 |
76.83 | -0.25% | -0.20 | 76.72 | 76.72 | 0 | |
|
STMicroelectr Br Rg 29.07.2026 / 17:30:00 |
42.68 | -3.54% | -1.57 | 42.90 | 42.90 | 0 | |
|
Thales 29.07.2026 / 17:30:00 |
244.60 | -1.29% | -3.20 | 245.40 | 245.40 | 0 | |
|
TotalEnergies 29.07.2026 / 17:30:00 |
75.86 | 2.76% | 2.04 | 75.83 | 75.83 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 29.07.2026 / 17:30:00 |
35.11 | -2.01% | -0.72 | 35.15 | 35.15 | 0 | |
|
Vinci 29.07.2026 / 17:30:00 |
118.20 | -0.57% | -0.68 | 118.30 | 118.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ADP 29.07.2026 / 17:29:49 |
111.45 | 0.32% | -0.76% | 4.75% | -1.28% | 2.53% | 0.50% | -9.32% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Eiffage 29.07.2026 / 17:30:00 |
119.15 | -0.33% | 43.64% | -2.83% | -5.59% | -16.74% | 0.72% | 27.59% |
|
Vinci 29.07.2026 / 17:30:00 |
118.20 | -0.81% | 19.28% | -0.90% | -5.08% | -11.63% | -5.50% | 10.23% |
|
Accor 29.07.2026 / 17:30:00 |
47.13 | -1.95% | 0.51% | 2.09% | -6.23% | 6.23% | -4.61% | 38.47% |
|
Sanofi 29.07.2026 / 17:30:00 |
79.93 | -3.90% | -14.85% | 3.62% | 9.37% | 7.02% | -6.77% | -16.39% |
|
Danone 29.07.2026 / 17:30:00 |
70.66 | -5.60% | 11.81% | 0.83% | -2.00% | 8.91% | -1.09% | 28.52% |
|
Pernod Ricard 29.07.2026 / 17:30:00 |
67.98 | -6.73% | -37.76% | 7.56% | 9.63% | 2.72% | -27.96% | -66.52% |
|
Saint-Gobain 29.07.2026 / 17:30:00 |
75.46 | -11.90% | -10.94% | 1.19% | -3.90% | -5.44% | -25.75% | 24.76% |
|
Dassault Syst 29.07.2026 / 17:30:00 |
20.96 | -12.05% | -37.37% | 17.19% | 14.25% | 5.86% | -28.22% | -45.80% |
|
Kering 29.07.2026 / 17:30:00 |
289.90 | -17.34% | 3.86% | 15.61% | 17.25% | 19.28% | 33.96% | -53.12% |
|
Sartorius Sted 29.07.2026 / 17:30:00 |
169.80 | -18.60% | -9.34% | -2.30% | -5.67% | 1.62% | -5.17% | -39.47% |
|
Hermes Intl 29.07.2026 / 17:30:00 |
1'497.00 | -20.24% | -26.81% | -10.64% | -6.45% | -10.52% | -34.59% | -15.95% |
|
LVMH 29.07.2026 / 17:30:00 |
466.75 | -26.58% | -26.05% | -1.99% | -3.32% | -1.76% | -3.10% | -43.96% |
|
Capgemini 29.07.2026 / 17:30:00 |
106.85 | -28.45% | -35.68% | 20.54% | 18.01% | 2.25% | -19.14% | -39.35% |
|
EssilorLuxott 29.07.2026 / 17:30:00 |
164.70 | -37.60% | -27.90% | -0.75% | -4.38% | -6.88% | -36.48% | -6.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 29.07.2026 / 17:30:00 |
34.36 | -0.03% |
34.68 09:02 |
33.75 11:04 |
35.73 07.07.26 |
27.73 23.03.26 |
729'400 |
|
Orange 29.07.2026 / 17:30:00 |
17.345 | 0.32% |
17.365 17:14 |
16.855 14:16 |
18.808 20.05.26 |
13.99 05.01.26 |
2'493'238 |
|
Pernod Ricard 29.07.2026 / 17:30:00 |
67.98 | 0.06% |
68.32 09:10 |
66.54 14:17 |
87.66 20.02.26 |
58.58 26.03.26 |
316'879 |
|
Publicis Grp 29.07.2026 / 17:30:00 |
94.81 | 0.67% |
96.00 09:01 |
93.84 09:13 |
96.00 29.07.26 |
68.14 27.03.26 |
521'173 |
|
Safran 29.07.2026 / 17:30:00 |
339.85 | -0.31% |
347.50 12:44 |
339.10 16:58 |
360.70 06.07.26 |
262.7 30.04.26 |
301'119 |
|
Saint-Gobain 29.07.2026 / 17:30:00 |
75.46 | -1.59% |
76.87 13:31 |
75.46 17:27 |
91.32 12.02.26 |
65.86 23.03.26 |
394'043 |
|
Sanofi 29.07.2026 / 17:30:00 |
79.93 | 0.36% |
80.16 17:20 |
79.00 11:33 |
84.98 09.01.26 |
71.24 22.06.26 |
880'727 |
|
Sartorius Sted 29.07.2026 / 17:30:00 |
169.80 | -0.24% |
171.20 16:38 |
167.15 12:15 |
224.00 06.01.26 |
150.15 30.04.26 |
64'758 |
|
Schneider El 29.07.2026 / 17:30:00 |
257.45 | -1.64% |
262.50 09:07 |
255.60 12:16 |
293.65 22.06.26 |
223.75 20.01.26 |
553'786 |
|
Societe Generale 29.07.2026 / 17:30:00 |
76.83 | -0.25% |
77.93 09:08 |
76.38 16:45 |
79.08 22.06.26 |
59.04 23.03.26 |
684'108 |
|
STMicroelectr Br Rg 29.07.2026 / 17:30:00 |
42.68 | -3.54% |
44.60 09:13 |
42.42 16:40 |
70.84 22.06.26 |
22.2325 02.01.26 |
2'045'832 |
|
Thales 29.07.2026 / 17:30:00 |
244.60 | -1.29% |
251.35 09:01 |
242.20 11:27 |
274.30 12.01.26 |
212.55 26.06.26 |
158'764 |
|
TotalEnergies 29.07.2026 / 17:30:00 |
75.86 | 2.76% |
76.08 17:21 |
74.59 09:56 |
81.34 30.03.26 |
53 08.01.26 |
1'125'054 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 29.07.2026 / 17:30:00 |
35.11 | -2.01% |
35.90 09:09 |
34.98 16:57 |
37.66 14.07.26 |
28.78 21.01.26 |
783'111 |
|
Vinci 29.07.2026 / 17:30:00 |
118.20 | -0.57% |
119.05 09:02 |
117.68 16:49 |
143.18 26.02.26 |
113.9 20.01.26 |
470'760 |