Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 12.02.2026 - 09:15:11
- 837.87
- 1.24%
- 10.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 12.02.2026 / 08:00:13 |
17.153 | 4.29% | 0.71 | 17.135 | 17.165 | 3'350 | |
|
Pernod Ricard 12.02.2026 / 08:00:10 |
68.00 | -17.79% | -14.72 | 68.00 | 85.50 | 0 | |
|
Publicis Grp 11.02.2026 / 16:30:00 |
72.73 | -9.04% | -7.23 | 72.88 | 72.88 | 0 | |
|
Renault 12.02.2026 / 08:00:09 |
35.50 | 11.60% | 3.69 | 31.50 | 35.50 | 0 | |
|
Safran 12.02.2026 / 08:00:10 |
325.00 | 5.66% | 17.40 | 304.90 | 325.00 | 0 | |
|
Saint-Gobain 11.02.2026 / 16:30:00 |
88.80 | 0.16% | 0.14 | 88.74 | 88.74 | 0 | |
|
Sanofi 12.02.2026 / 08:00:08 |
82.88 | 0.68% | 0.56 | 82.86 | 82.93 | 1'260 | |
|
Sartorius Sted 12.02.2026 / 08:00:11 |
175.10 | -1.96% | -3.50 | 174.80 | 175.15 | 9 | |
|
Schneider El 12.02.2026 / 08:00:09 |
268.80 | 4.35% | 11.20 | 268.70 | 268.95 | 3'116 | |
|
Societe Generale 12.02.2026 / 08:00:12 |
73.40 | -0.42% | -0.31 | 73.32 | 73.46 | 1'107 | |
|
STMicroelectr Br Rg 12.02.2026 / 08:00:11 |
29.50 | 5.06% | 1.42 | 29.47 | 29.53 | 4'112 | |
|
Thales 12.02.2026 / 08:00:12 |
247.50 | -2.10% | -5.30 | 247.30 | 247.70 | 239 | |
|
TotalEnergies 12.02.2026 / 08:00:11 |
65.36 | 4.49% | 2.81 | 65.35 | 65.45 | 135 | |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 12.02.2026 / 08:00:09 |
29.00 | -10.33% | -3.34 | 29.00 | 33.99 | 0 | |
|
Vinci 11.02.2026 / 16:30:00 |
133.93 | 0.87% | 1.15 | 133.55 | 133.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 12.02.2026 / 08:00:12 |
2'168.50 | 0.16% | -8.09% | 6.61% | -3.49% | 2.53% | -21.37% | 27.19% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -16.76% |
|
Sanofi 12.02.2026 / 08:00:08 |
82.88 | -0.68% | -11.99% | 1.18% | 0.47% | -3.82% | -20.80% | -7.19% |
|
Airbus Br Rg 12.02.2026 / 08:00:13 |
190.04 | -3.36% | 23.81% | 0.65% | -12.23% | -6.51% | 11.93% | 68.61% |
|
Euronext Br Rg 11.02.2026 / 16:30:00 |
120.65 | -4.18% | 12.95% | 5.74% | -0.08% | -5.07% | 4.96% | 60.95% |
|
Dassault Syst 12.02.2026 / 08:00:10 |
17.843 | -5.04% | -32.38% | -22.41% | -26.15% | -23.82% | -55.44% | -38.88% |
|
Kering 12.02.2026 / 08:00:10 |
235.00 | -5.44% | 18.82% | 5.13% | -10.67% | -6.98% | 4.89% | -48.89% |
|
AXA 12.02.2026 / 08:00:12 |
36.46 | -5.81% | 12.26% | -5.98% | -3.74% | -0.32% | -0.98% | 35.64% |
|
EssilorLuxott 12.02.2026 / 08:00:13 |
268.20 | -6.81% | 7.68% | -4.42% | -11.41% | -19.80% | -9.97% | 49.26% |
|
Danone 12.02.2026 / 08:00:07 |
64.00 | -8.65% | 8.20% | -3.54% | -9.21% | -11.07% | 2.84% | 39.84% |
|
Publicis Grp 11.02.2026 / 16:30:00 |
72.73 | -9.77% | -22.10% | -5.46% | -16.11% | -14.11% | -31.24% | 8.44% |
|
Renault 12.02.2026 / 08:00:09 |
35.50 | -10.07% | -32.39% | -1.25% | -5.06% | -8.30% | -36.75% | -21.65% |
|
bioMerieux 11.02.2026 / 16:30:00 |
92.95 | -14.36% | -8.56% | -4.47% | -14.17% | -12.48% | -18.32% | -0.91% |
|
Sartorius Sted 12.02.2026 / 08:00:11 |
175.10 | -14.59% | -4.86% | -4.73% | -16.74% | -5.80% | -17.79% | -47.66% |
|
LVMH 12.02.2026 / 08:00:14 |
529.10 | -16.08% | -15.48% | -1.63% | -17.61% | -14.06% | -23.81% | -32.44% |
|
Capgemini 11.02.2026 / 16:30:00 |
104.50 | -19.93% | -28.03% | -12.48% | -29.44% | -18.22% | -42.66% | -37.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 12.02.2026 / 08:00:13 |
17.153 | 4.29% |
17.170 08:00 |
17.150 08:00 |
17.238 11.02.26 |
13.99 05.01.26 |
3'350 |
|
Pernod Ricard 12.02.2026 / 08:00:10 |
68.00 | -17.79% |
84.24 15:21 |
82.10 10:09 |
84.24 11.02.26 |
71.3 07.01.26 |
554'882 |
|
Publicis Grp 11.02.2026 / 16:30:00 |
72.73 | -9.04% |
79.70 08:00 |
72.73 16:29 |
89.64 12.01.26 |
72.73 11.02.26 |
1'058'012 |
|
Renault 12.02.2026 / 08:00:09 |
35.50 | 11.60% |
31.73 09:05 |
31.24 15:25 |
36.76 05.01.26 |
30.16 06.02.26 |
547'041 |
|
Safran 12.02.2026 / 08:00:10 |
325.00 | 5.66% |
309.30 08:02 |
304.10 15:50 |
329.80 14.01.26 |
294.7 02.02.26 |
272'456 |
|
Saint-Gobain 11.02.2026 / 16:30:00 |
88.80 | 0.16% |
89.58 14:49 |
87.86 08:24 |
80.5 08.01.26 |
757'587 | |
|
Sanofi 12.02.2026 / 08:00:08 |
82.88 | 0.68% |
82.94 08:00 |
82.86 08:00 |
84.98 09.01.26 |
76.835 29.01.26 |
1'260 |
|
Sartorius Sted 12.02.2026 / 08:00:11 |
175.10 | -1.96% |
175.10 08:00 |
175.10 08:00 |
224.00 06.01.26 |
173.6 11.02.26 |
9 |
|
Schneider El 12.02.2026 / 08:00:09 |
268.80 | 4.35% |
269.00 08:00 |
268.35 08:00 |
269.70 11.02.26 |
223.75 20.01.26 |
3'116 |
|
Societe Generale 12.02.2026 / 08:00:12 |
73.40 | -0.42% |
73.40 08:00 |
72.72 08:00 |
77.32 04.02.26 |
67.34 21.01.26 |
1'107 |
|
STMicroelectr Br Rg 12.02.2026 / 08:00:11 |
29.50 | 5.06% |
29.51 08:00 |
29.48 08:00 |
29.51 12.02.26 |
22.2325 02.01.26 |
4'112 |
|
Thales 12.02.2026 / 08:00:12 |
247.50 | -2.10% |
247.60 08:00 |
247.30 08:00 |
274.30 12.01.26 |
228 02.01.26 |
239 |
|
TotalEnergies 12.02.2026 / 08:00:11 |
65.36 | 4.49% |
65.36 08:00 |
65.26 08:00 |
65.36 12.02.26 |
53 08.01.26 |
135 |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 12.02.2026 / 08:00:09 |
29.00 | -10.33% |
33.00 13:28 |
32.31 08:29 |
33.00 11.02.26 |
28.78 21.01.26 |
801'939 |
|
Vinci 11.02.2026 / 16:30:00 |
133.93 | 0.87% |
134.38 13:14 |
132.53 09:01 |
113.9 20.01.26 |
482'602 |