Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 29.10.2026 - 17:30:07
- 794.55
- 1.04%
- 8.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 29.10.2026 / 17:30:00 |
32.08 | 0.85% | 0.27 | 32.08 | 32.11 | 0 | |
|
Orange 29.10.2026 / 17:30:00 |
14.428 | 1.46% | 0.21 | 14.420 | 14.430 | 0 | |
|
Pernod Ricard 29.10.2026 / 17:30:00 |
65.20 | -1.39% | -0.92 | 65.18 | 65.22 | 0 | |
|
Publicis Grp 29.10.2026 / 17:30:00 |
99.28 | 0.63% | 0.62 | 99.28 | 99.32 | 0 | |
|
Safran 29.10.2026 / 17:30:00 |
281.30 | 3.21% | 8.75 | 281.10 | 281.30 | 0 | |
|
Saint-Gobain 29.10.2026 / 17:30:00 |
67.97 | 1.81% | 1.21 | 67.94 | 68.00 | 0 | |
|
Sanofi 29.10.2026 / 17:30:00 |
76.02 | 0.66% | 0.50 | 76.02 | 76.05 | 0 | |
|
Sartorius Sted 29.10.2026 / 17:30:00 |
227.40 | 3.18% | 7.00 | 227.00 | 228.00 | 0 | |
|
Schneider El 29.10.2026 / 17:30:00 |
248.18 | 0.94% | 2.30 | 248.15 | 248.30 | 0 | |
|
Societe Generale 29.10.2026 / 17:30:00 |
62.83 | 1.40% | 0.87 | 62.80 | 62.86 | 0 | |
|
STMicroelectr Br Rg 29.10.2026 / 17:30:00 |
44.32 | 2.53% | 1.10 | 44.29 | 44.31 | 0 | |
|
Thales 29.10.2026 / 17:30:00 |
239.00 | 1.92% | 4.50 | 238.90 | 239.10 | 0 | |
|
TotalEnergies 29.10.2026 / 17:30:00 |
84.51 | 0.87% | 0.73 | 84.48 | 84.53 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 29.10.2026 / 17:30:00 |
32.79 | 0.15% | 0.05 | 32.77 | 32.79 | 0 | |
|
Vinci 29.10.2026 / 17:30:00 |
109.15 | 0.92% | 1.00 | 109.15 | 109.25 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bouygues 29.10.2026 / 17:30:00 |
41.23 | -7.41% | 42.99% | 2.79% | 0.99% | -16.00% | 4.31% | 30.27% |
|
Carrefour 29.10.2026 / 17:30:00 |
13.035 | -7.70% | -4.16% | -4.65% | -16.67% | -18.22% | -0.17% | -20.18% |
|
Safran 29.10.2026 / 17:30:00 |
281.30 | -8.42% | 29.02% | -7.22% | -14.33% | -20.97% | -7.83% | 85.61% |
|
Sanofi 29.10.2026 / 17:30:00 |
76.02 | -8.88% | -19.26% | 1.69% | 3.77% | 1.74% | -13.88% | -7.27% |
|
Pernod Ricard 29.10.2026 / 17:30:00 |
65.20 | -9.23% | -39.42% | -3.55% | 10.58% | -5.83% | -23.40% | -59.96% |
|
Vinci 29.10.2026 / 17:30:00 |
109.15 | -9.76% | 8.52% | 3.07% | 3.46% | -13.87% | -6.05% | 5.99% |
|
Societe Generale 29.10.2026 / 17:30:00 |
62.83 | -9.97% | 128.38% | 5.24% | -5.16% | -25.48% | 19.27% | 198.96% |
|
Credit Agricole 29.10.2026 / 17:30:00 |
15.325 | -12.80% | 14.35% | 3.30% | -9.31% | -21.27% | -0.87% | 36.95% |
|
Capgemini 29.10.2026 / 17:30:00 |
123.25 | -13.22% | -21.99% | -2.72% | 9.95% | 13.36% | -5.66% | -23.40% |
|
Danone 29.10.2026 / 17:30:00 |
64.60 | -17.38% | -2.14% | 3.53% | 12.09% | -5.32% | -16.28% | 15.01% |
|
Eiffage 29.10.2026 / 17:30:00 |
101.15 | -17.85% | 18.39% | 3.45% | 1.68% | -19.18% | -5.02% | 20.45% |
|
Saint-Gobain 29.10.2026 / 17:30:00 |
67.97 | -23.30% | -22.46% | 2.60% | 2.46% | -19.88% | -21.88% | 29.73% |
|
EssilorLuxott 29.10.2026 / 17:30:00 |
178.30 | -34.23% | -24.01% | 0.93% | 22.75% | 3.66% | -44.24% | 5.41% |
|
LVMH 29.10.2026 / 17:30:00 |
383.60 | -39.90% | -39.47% | -1.11% | 0.81% | -20.65% | -37.18% | -41.87% |
|
Hermes Intl 29.10.2026 / 17:30:00 |
1'264.75 | -40.64% | -45.53% | -1.92% | -3.08% | -22.57% | -42.10% | -27.81% |
|
Kering 29.10.2026 / 17:30:00 |
176.72 | -41.68% | -26.72% | -17.82% | -19.05% | -38.83% | -43.54% | -54.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 29.10.2026 / 17:30:00 |
32.08 | 0.85% |
32.17 17:12 |
31.71 09:00 |
35.73 07.07.26 |
27.73 23.03.26 |
344'920 |
|
Orange 29.10.2026 / 17:30:00 |
14.428 | 1.46% |
14.438 17:19 |
14.235 09:07 |
18.808 20.05.26 |
13.5125 01.10.26 |
1'585'291 |
|
Pernod Ricard 29.10.2026 / 17:30:00 |
65.20 | -1.39% |
66.62 09:18 |
65.00 16:33 |
87.66 20.02.26 |
57.86 05.10.26 |
253'605 |
|
Publicis Grp 29.10.2026 / 17:30:00 |
99.28 | 0.63% |
99.72 10:45 |
98.16 14:34 |
105.25 16.10.26 |
68.14 27.03.26 |
119'967 |
|
Safran 29.10.2026 / 17:30:00 |
281.30 | 3.21% |
282.50 16:19 |
270.40 09:20 |
366.55 12.08.26 |
262.7 30.04.26 |
706'651 |
|
Saint-Gobain 29.10.2026 / 17:30:00 |
67.97 | 1.81% |
68.42 16:31 |
66.26 09:00 |
91.32 12.02.26 |
63.52 08.10.26 |
736'111 |
|
Sanofi 29.10.2026 / 17:30:00 |
76.02 | 0.66% |
76.66 14:32 |
75.75 09:43 |
84.98 09.01.26 |
69.75 02.10.26 |
1'525'776 |
|
Sartorius Sted 29.10.2026 / 17:30:00 |
227.40 | 3.18% |
228.40 16:01 |
220.40 09:01 |
228.40 29.10.26 |
150.15 30.04.26 |
112'592 |
|
Schneider El 29.10.2026 / 17:30:00 |
248.18 | 0.94% |
249.55 15:05 |
243.40 09:08 |
312.10 13.08.26 |
223.75 20.01.26 |
468'119 |
|
Societe Generale 29.10.2026 / 17:30:00 |
62.83 | 1.40% |
63.70 15:07 |
61.52 11:30 |
84.82 06.08.26 |
58.59 23.10.26 |
1'052'006 |
|
STMicroelectr Br Rg 29.10.2026 / 17:30:00 |
44.32 | 2.53% |
44.55 17:01 |
42.43 09:06 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'691'769 |
|
Thales 29.10.2026 / 17:30:00 |
239.00 | 1.92% |
241.00 16:19 |
235.20 09:00 |
274.30 12.01.26 |
212 08.10.26 |
45'831 |
|
TotalEnergies 29.10.2026 / 17:30:00 |
84.51 | 0.87% |
85.52 13:08 |
82.55 09:02 |
85.52 29.10.26 |
53 08.01.26 |
1'356'443 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 29.10.2026 / 17:30:00 |
32.79 | 0.15% |
33.09 14:34 |
32.71 15:26 |
37.66 14.07.26 |
28.78 21.01.26 |
329'693 |
|
Vinci 29.10.2026 / 17:30:00 |
109.15 | 0.92% |
109.50 16:18 |
108.33 13:01 |
143.18 26.02.26 |
104.25 01.10.26 |
235'779 |