Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.05.2025 - 09:59:38
- 774.10
- 0.49%
- 3.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accor 09.05.2025 / 09:44:22 |
45.53 | -0.22% | -0.10 | 45.50 | 45.52 | 23'982 | |
ADP 09.05.2025 / 09:42:30 |
112.85 | 0.98% | 1.10 | 112.80 | 113.00 | 1'961 | |
Air Liquide 09.05.2025 / 09:44:18 |
183.78 | 0.58% | 1.06 | 183.76 | 183.80 | 13'447 | |
Airbus Br Rg 09.05.2025 / 09:44:34 |
159.20 | 0.51% | 0.80 | 159.16 | 159.22 | 49'221 | |
Amundi 09.05.2025 / 09:42:37 |
73.03 | 0.38% | 0.28 | 72.95 | 73.05 | 1'792 | |
AXA 09.05.2025 / 09:44:41 |
41.39 | 0.52% | 0.22 | 41.38 | 41.40 | 263'147 | |
bioMerieux 09.05.2025 / 09:43:56 |
115.80 | 0.22% | 0.25 | 115.70 | 115.90 | 1'160 | |
BNP Paribas A 09.05.2025 / 09:44:31 |
77.37 | 0.49% | 0.38 | 77.36 | 77.37 | 59'240 | |
Bouygues 09.05.2025 / 09:44:21 |
37.87 | 0.69% | 0.26 | 37.86 | 37.88 | 130'810 | |
Bureau Veritas 09.05.2025 / 09:44:08 |
28.84 | 0.87% | 0.25 | 28.82 | 28.86 | 28'856 | |
Capgemini 09.05.2025 / 09:44:22 |
147.90 | 2.04% | 2.95 | 147.85 | 147.95 | 30'053 | |
Credit Agricole 09.05.2025 / 09:44:28 |
16.785 | 0.36% | 0.06 | 16.780 | 16.790 | 113'594 | |
Danone 09.05.2025 / 09:44:12 |
74.50 | 0.40% | 0.30 | 74.48 | 74.52 | 23'728 | |
Dassault Syst 09.05.2025 / 09:43:20 |
33.76 | 1.47% | 0.49 | 33.75 | 33.77 | 42'974 | |
ENGIE 09.05.2025 / 09:44:12 |
18.110 | 0.35% | 0.06 | 18.105 | 18.110 | 202'622 | |
EssilorLuxott 09.05.2025 / 09:44:33 |
244.85 | 0.10% | 0.25 | 244.80 | 244.90 | 18'621 | |
Euronext Br Rg 09.05.2025 / 09:43:36 |
150.35 | 0.13% | 0.20 | 150.30 | 150.40 | 4'113 | |
France 40 09.05.2025 / 09:59:40 |
774.10 | 0.49% | 3.77 | 0 | |||
Hermes Intl 09.05.2025 / 09:44:05 |
2'472.00 | 1.19% | 29.00 | 2'470.00 | 2'472.00 | 1'397 | |
Kering 09.05.2025 / 09:44:18 |
178.89 | 2.20% | 3.85 | 178.84 | 178.88 | 13'186 | |
L'Oreal 09.05.2025 / 09:44:23 |
379.35 | 1.00% | 3.75 | 379.30 | 379.40 | 22'395 | |
LEGRAND 09.05.2025 / 09:44:40 |
103.43 | 0.12% | 0.13 | 103.35 | 103.45 | 21'887 | |
LVMH 09.05.2025 / 09:44:39 |
496.45 | 1.99% | 9.70 | 496.40 | 496.50 | 25'572 | |
Michelin Rg 09.05.2025 / 09:44:16 |
33.55 | 1.57% | 0.52 | 33.54 | 33.56 | 43'709 | |
Orange 09.05.2025 / 09:44:33 |
12.625 | 0.16% | 0.02 | 12.620 | 12.630 | 156'628 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Thales 09.05.2025 / 09:44:34 |
249.60 | 82.28% | 89.09% | -1.42% | 1.75% | 50.95% | 48.97% | 109.09% |
Societe Generale 09.05.2025 / 09:44:33 |
46.39 | 71.54% | 93.71% | -0.24% | 24.72% | 25.63% | 79.35% | 106.08% |
Euronext Br Rg 09.05.2025 / 09:43:36 |
150.35 | 38.39% | 91.09% | 2.00% | 9.90% | 26.24% | 72.67% | 105.57% |
Orange 09.05.2025 / 09:44:33 |
12.625 | 31.11% | 22.33% | -0.69% | 2.98% | 15.53% | 19.39% | 8.91% |
Bouygues 09.05.2025 / 09:44:21 |
37.87 | 30.91% | 10.33% | -3.07% | 7.68% | 17.34% | 5.25% | 22.35% |
BNP Paribas A 09.05.2025 / 09:44:31 |
77.37 | 29.69% | 23.01% | 1.26% | 17.64% | 10.64% | 8.47% | 52.19% |
Vinci 09.05.2025 / 09:44:36 |
126.45 | 26.03% | 10.66% | 0.76% | 11.80% | 16.73% | 9.39% | 38.95% |
Credit Agricole 09.05.2025 / 09:44:28 |
16.785 | 25.02% | 30.14% | 1.63% | 8.75% | 9.98% | 8.54% | 67.84% |
AXA 09.05.2025 / 09:44:41 |
41.39 | 19.89% | 39.62% | -2.58% | 11.35% | 10.55% | 22.75% | 80.63% |
Safran 09.05.2025 / 09:44:23 |
248.80 | 18.46% | 56.94% | 2.34% | 22.26% | 1.22% | 17.08% | 162.26% |
ENGIE 09.05.2025 / 09:44:12 |
18.110 | 17.42% | 13.45% | 0.19% | 0.08% | 16.82% | 14.33% | 62.04% |
Veolia Environnem 09.05.2025 / 09:43:28 |
31.85 | 16.94% | 11.19% | -1.36% | 7.17% | 15.86% | 8.63% | 20.94% |
Air Liquide 09.05.2025 / 09:44:18 |
183.78 | 16.90% | 14.12% | -0.56% | 9.24% | 5.63% | 8.22% | 37.48% |
Danone 09.05.2025 / 09:44:12 |
74.50 | 14.44% | 26.45% | -3.45% | 4.44% | 10.93% | 25.17% | 32.26% |
Saint-Gobain 09.05.2025 / 09:44:32 |
99.54 | 14.33% | 47.67% | 0.50% | 20.57% | 2.85% | 22.98% | 83.90% |
Amundi 09.05.2025 / 09:42:37 |
73.03 | 12.97% | 18.10% | 1.42% | 18.07% | 6.49% | 3.14% | 34.47% |
bioMerieux 09.05.2025 / 09:43:56 |
115.80 | 11.75% | 14.92% | -2.20% | 1.76% | 1.53% | 15.68% | 27.57% |
LEGRAND 09.05.2025 / 09:44:40 |
103.43 | 10.01% | 9.78% | 4.60% | 14.48% | -4.01% | 0.29% | 27.09% |
L'Oreal 09.05.2025 / 09:44:23 |
379.35 | 9.86% | -16.65% | -3.67% | 9.15% | 10.71% | -16.34% | 18.86% |
Sartorius Sted 09.05.2025 / 09:42:36 |
205.60 | 8.08% | -15.07% | -2.65% | 25.86% | -2.74% | -0.15% | -31.27% |
Hermes Intl 09.05.2025 / 09:44:05 |
2'472.00 | 5.39% | 27.32% | 0.86% | 8.23% | -12.94% | 7.67% | 134.45% |
France 40 09.05.2025 / 09:59:40 |
774.10 | 5.27% | 3.81% | -0.58% | 8.73% | -4.96% | -4.69% | 24.10% |
EssilorLuxott 09.05.2025 / 09:44:33 |
244.85 | 4.60% | 34.69% | -4.95% | 1.09% | -16.86% | 19.03% | 57.76% |
Michelin Rg 09.05.2025 / 09:44:16 |
33.55 | 3.80% | 1.76% | 2.47% | 14.12% | -1.24% | -9.62% | 12.83% |
Airbus Br Rg 09.05.2025 / 09:44:34 |
159.20 | 2.23% | 13.39% | 2.80% | 17.93% | -5.66% | -0.38% | 47.30% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accor 09.05.2025 / 09:44:22 |
45.53 | -0.22% |
45.66 09:00 |
45.45 09:16 |
51.10 13.02.25 |
34.84 07.04.25 |
23'982 |
ADP 09.05.2025 / 09:42:30 |
112.85 | 0.98% |
112.85 09:36 |
111.90 09:02 |
118.25 17.02.25 |
89.5 07.04.25 |
1'961 |
Air Liquide 09.05.2025 / 09:44:18 |
183.78 | 0.58% |
184.02 09:32 |
183.24 09:01 |
186.16 02.05.25 |
154.18 02.01.25 |
13'447 |
Airbus Br Rg 09.05.2025 / 09:44:34 |
159.20 | 0.51% |
159.58 09:31 |
158.32 09:19 |
177.30 03.03.25 |
126.4 07.04.25 |
49'221 |
Amundi 09.05.2025 / 09:42:37 |
73.03 | 0.38% |
73.10 09:40 |
72.55 09:03 |
76.00 25.03.25 |
56.45 07.04.25 |
1'792 |
AXA 09.05.2025 / 09:44:41 |
41.39 | 0.52% |
41.51 09:06 |
41.20 09:00 |
42.60 02.05.25 |
33.17 13.01.25 |
263'147 |
bioMerieux 09.05.2025 / 09:43:56 |
115.80 | 0.22% |
116.00 09:03 |
115.80 09:00 |
120.00 07.03.25 |
101.7 03.01.25 |
1'160 |
BNP Paribas A 09.05.2025 / 09:44:31 |
77.37 | 0.49% |
77.40 09:14 |
77.14 09:05 |
81.93 26.03.25 |
57.91 02.01.25 |
59'240 |
Bouygues 09.05.2025 / 09:44:21 |
37.87 | 0.69% |
37.94 09:28 |
37.69 09:02 |
39.27 02.05.25 |
28.31 13.01.25 |
130'810 |
Bureau Veritas 09.05.2025 / 09:44:08 |
28.84 | 0.87% |
28.86 09:27 |
28.58 09:01 |
31.54 15.01.25 |
24.22 07.04.25 |
28'856 |
Capgemini 09.05.2025 / 09:44:22 |
147.90 | 2.04% |
148.20 09:08 |
146.10 09:00 |
186.65 14.02.25 |
112.3 07.04.25 |
30'053 |
Credit Agricole 09.05.2025 / 09:44:28 |
16.785 | 0.36% |
16.840 09:01 |
16.760 09:33 |
17.405 29.04.25 |
13.0975 02.01.25 |
113'594 |
Danone 09.05.2025 / 09:44:12 |
74.50 | 0.40% |
74.54 09:31 |
74.24 09:15 |
77.16 02.05.25 |
63.52 16.01.25 |
23'728 |
Dassault Syst 09.05.2025 / 09:43:20 |
33.76 | 1.47% |
33.87 09:07 |
33.55 09:00 |
41.17 06.02.25 |
30.57 24.04.25 |
42'974 |
ENGIE 09.05.2025 / 09:44:12 |
18.110 | 0.35% |
18.180 09:06 |
18.070 09:00 |
18.995 03.04.25 |
15.325 29.01.25 |
202'622 |
EssilorLuxott 09.05.2025 / 09:44:33 |
244.85 | 0.10% |
245.10 09:43 |
244.00 09:00 |
297.95 14.02.25 |
226 07.04.25 |
18'621 |
Euronext Br Rg 09.05.2025 / 09:43:36 |
150.35 | 0.13% |
150.95 09:00 |
150.00 09:23 |
150.95 09.05.25 |
104.6 14.01.25 |
4'113 |
France 40 09.05.2025 / 09:59:40 |
774.10 | 0.49% |
776.09 09:36 |
770.33 09:00 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
Hermes Intl 09.05.2025 / 09:44:05 |
2'472.00 | 1.19% |
2'476.00 09:34 |
2'455.00 09:01 |
2'956.00 14.02.25 |
2097 07.04.25 |
1'397 |
Kering 09.05.2025 / 09:44:18 |
178.89 | 2.20% |
180.20 09:12 |
177.06 09:01 |
283.33 14.02.25 |
149.8 07.04.25 |
13'186 |
L'Oreal 09.05.2025 / 09:44:23 |
379.35 | 1.00% |
380.35 09:33 |
376.70 09:00 |
394.65 02.05.25 |
323.7 15.01.25 |
22'395 |
LEGRAND 09.05.2025 / 09:44:40 |
103.43 | 0.12% |
103.80 09:07 |
103.05 09:00 |
111.98 20.02.25 |
82.92 07.04.25 |
21'887 |
LVMH 09.05.2025 / 09:44:39 |
496.45 | 1.99% |
497.90 09:12 |
491.65 09:01 |
762.80 28.01.25 |
471.2 22.04.25 |
25'572 |
Michelin Rg 09.05.2025 / 09:44:16 |
33.55 | 1.57% |
33.55 09:43 |
33.21 09:04 |
35.70 11.03.25 |
28.47 09.04.25 |
43'709 |
Orange 09.05.2025 / 09:44:33 |
12.625 | 0.16% |
12.680 09:05 |
12.625 09:42 |
12.895 07.05.25 |
9.442 08.01.25 |
156'628 |