Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 30.06.2025 - 17:30:05
- 768.15
- -0.12%
- -0.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accor 30.06.2025 / 17:30:00 |
44.42 | 0.00% | 0.00 | 0 | |||
ADP 30.06.2025 / 17:30:00 |
106.50 | 0.00% | 0.00 | 0 | |||
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | 0.00% | 0.00 | 0 | |||
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | 0.00% | 0.00 | 0 | |||
Amundi 30.06.2025 / 17:30:00 |
68.90 | 0.00% | 0.00 | 0 | |||
AXA 30.06.2025 / 17:30:00 |
41.71 | 0.00% | 0.00 | 0 | |||
bioMerieux 30.06.2025 / 17:30:00 |
117.90 | 0.00% | 0.00 | 0 | |||
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | 0.00% | 0.00 | 0 | |||
Bouygues 30.06.2025 / 17:30:00 |
38.54 | 0.00% | 0.00 | 0 | |||
Bureau Veritas 30.06.2025 / 17:30:00 |
29.04 | 0.00% | 0.00 | 0 | |||
Capgemini 30.06.2025 / 17:30:00 |
145.50 | 0.00% | 0.00 | 0 | |||
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 0.00% | 0.00 | 0 | |||
Danone 30.06.2025 / 17:30:00 |
69.19 | 0.00% | 0.00 | 0 | |||
Dassault Syst 30.06.2025 / 17:30:00 |
30.68 | 0.00% | 0.00 | 0 | |||
Eiffage 30.06.2025 / 17:30:00 |
119.08 | 0.00% | 0.00 | 0 | |||
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 0.00% | 0.00 | 0 | |||
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | 0.00% | 0.00 | 0 | |||
Euronext Br Rg 30.06.2025 / 17:30:00 |
145.25 | 0.00% | 0.00 | 0 | |||
France 40 30.06.2025 / 17:30:05 |
768.15 | -0.12% | -0.94 | 0 | |||
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | 0.00% | 0.00 | 0 | |||
Kering 30.06.2025 / 17:30:00 |
185.62 | 0.00% | 0.00 | 0 | |||
L'Oreal 30.06.2025 / 17:30:00 |
363.15 | 0.00% | 0.00 | 0 | |||
LEGRAND 30.06.2025 / 17:30:00 |
113.48 | 0.00% | 0.00 | 0 | |||
LVMH 30.06.2025 / 17:30:00 |
447.05 | 0.00% | 0.00 | 0 | |||
Michelin Rg 30.06.2025 / 17:30:00 |
31.67 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Thales 30.06.2025 / 17:30:00 |
249.30 | 79.55% | 86.25% | 1.42% | -7.43% | 9.49% | 63.64% | 112.99% |
Societe Generale 30.06.2025 / 17:30:00 |
48.64 | 79.28% | 102.46% | 3.36% | 0.75% | 44.59% | 114.37% | 132.84% |
Eiffage 30.06.2025 / 17:30:00 |
119.08 | 40.48% | 23.11% | 4.82% | -2.72% | 17.95% | 33.94% | 38.65% |
Orange 30.06.2025 / 17:30:00 |
12.915 | 34.34% | 25.34% | 1.29% | -2.21% | 8.19% | 36.32% | 15.11% |
Bouygues 30.06.2025 / 17:30:00 |
38.54 | 34.13% | 13.04% | 3.92% | 0.43% | 11.44% | 25.22% | 32.10% |
Euronext Br Rg 30.06.2025 / 17:30:00 |
145.25 | 33.87% | 84.86% | 0.94% | -0.92% | 12.25% | 63.48% | 86.46% |
Safran 30.06.2025 / 17:30:00 |
276.20 | 30.75% | 73.21% | 6.60% | 5.42% | 36.87% | 36.46% | 193.17% |
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 29.67% | 25.28% | 0.94% | 4.37% | 14.64% | 44.47% | 81.74% |
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | 28.47% | 21.86% | 4.35% | -0.65% | 16.35% | 23.75% | 68.13% |
Vinci 30.06.2025 / 17:30:00 |
125.35 | 25.78% | 10.44% | 3.81% | -1.92% | 16.60% | 23.92% | 47.54% |
AXA 30.06.2025 / 17:30:00 |
41.71 | 21.43% | 41.42% | -0.33% | -0.47% | 17.74% | 33.22% | 92.54% |
LEGRAND 30.06.2025 / 17:30:00 |
113.48 | 20.85% | 20.59% | 5.66% | 6.60% | 29.23% | 21.21% | 61.05% |
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 20.09% | 25.00% | 3.65% | -0.46% | 6.78% | 22.26% | 84.21% |
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | 15.89% | 49.68% | 6.40% | 1.88% | 27.01% | 33.47% | 143.69% |
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | 14.71% | 27.23% | 6.69% | 9.38% | 29.66% | 34.57% | 92.19% |
bioMerieux 30.06.2025 / 17:30:00 |
117.90 | 14.02% | 17.26% | -2.72% | -0.92% | 5.41% | 30.93% | 26.50% |
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | 12.18% | 9.51% | 0.64% | -4.42% | 8.33% | 7.41% | 50.54% |
Veolia Environnem 30.06.2025 / 17:30:00 |
30.35 | 11.75% | 6.25% | 2.79% | -0.30% | 6.27% | 5.97% | 30.31% |
Sartorius Sted 30.06.2025 / 17:30:00 |
202.80 | 8.03% | -15.11% | 4.46% | 7.76% | 33.11% | 37.77% | -32.24% |
Amundi 30.06.2025 / 17:30:00 |
68.90 | 6.99% | 11.85% | 4.71% | -5.03% | 18.79% | 11.04% | 31.99% |
STMicroelectr Br Rg 30.06.2025 / 17:30:00 |
25.98 | 6.74% | -42.59% | 3.98% | 19.82% | 59.83% | -28.41% | -13.42% |
Danone 30.06.2025 / 17:30:00 |
69.19 | 6.71% | 17.91% | -3.47% | -7.87% | -1.91% | 19.50% | 29.91% |
L'Oreal 30.06.2025 / 17:30:00 |
363.15 | 6.22% | -19.42% | 0.95% | -2.37% | 8.92% | -11.96% | 10.28% |
France 40 30.06.2025 / 17:30:05 |
768.15 | 4.46% | 3.64% | 1.81% | -0.81% | 10.71% | 2.58% | 28.08% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.91% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accor 30.06.2025 / 17:30:00 |
44.42 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
260'790 | ||
ADP 30.06.2025 / 17:30:00 |
106.50 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
21'895 | ||
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
314'478 | ||
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
1'111'027 | ||
Amundi 30.06.2025 / 17:30:00 |
68.90 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
29'033 | ||
AXA 30.06.2025 / 17:30:00 |
41.71 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
1'233'445 | ||
bioMerieux 30.06.2025 / 17:30:00 |
117.90 | 0.00% |
122.50 12.06.25 |
101.7 03.01.25 |
46'244 | ||
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
1'129'835 | ||
Bouygues 30.06.2025 / 17:30:00 |
38.54 | 0.00% |
39.73 23.05.25 |
28.31 13.01.25 |
322'593 | ||
Bureau Veritas 30.06.2025 / 17:30:00 |
29.04 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
548'308 | ||
Capgemini 30.06.2025 / 17:30:00 |
145.50 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
134'507 | ||
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'266'238 | ||
Danone 30.06.2025 / 17:30:00 |
69.19 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
479'667 | ||
Dassault Syst 30.06.2025 / 17:30:00 |
30.68 | 0.00% |
41.17 06.02.25 |
30.18 26.06.25 |
639'958 | ||
Eiffage 30.06.2025 / 17:30:00 |
119.08 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
65'497 | ||
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 0.00% |
20.03 16.06.25 |
15.325 29.01.25 |
1'550'090 | ||
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
234'482 | ||
Euronext Br Rg 30.06.2025 / 17:30:00 |
145.25 | 0.00% |
150.95 09.05.25 |
104.6 14.01.25 |
67'328 | ||
France 40 30.06.2025 / 17:30:05 |
768.15 | -0.12% |
771.56 09:00 |
766.49 16:01 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
25'166 | ||
Kering 30.06.2025 / 17:30:00 |
185.62 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
294'303 | ||
L'Oreal 30.06.2025 / 17:30:00 |
363.15 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
227'199 | ||
LEGRAND 30.06.2025 / 17:30:00 |
113.48 | 0.00% |
114.75 30.06.25 |
82.92 07.04.25 |
321'668 | ||
LVMH 30.06.2025 / 17:30:00 |
447.05 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
273'369 | ||
Michelin Rg 30.06.2025 / 17:30:00 |
31.67 | 0.00% |
35.70 11.03.25 |
28.47 09.04.25 |
637'262 |