Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 22.10.2026 - 13:12:47
- 19'184.36
- -1.31%
- -254.69
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-1.60%
Europe 50
-0.98%
Europe All
-0.86%
Eurozone 50
-1.60%
Europe 50
-0.98%
Europe All
-0.86%
Eurozone 50
-1.60%
Europe 50
-0.98%
Europe All
-0.86%
Eurozone 50
-1.60%
Europe 50
-0.98%
Europe All
-0.86%
Eurozone 50
-1.60%
Europe 50
-0.98%
Europe All
-0.86%
Eurozone 50
-1.60%
Europe 50
-0.98%
Europe All
-0.86%
Eurozone 50
-1.60%
Europe 50
-0.98%
Europe All
-0.86%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:57 / 22.10.26 |
14'493.75 | -0.40% | |
|
Eurozone 50 13:12 / 22.10.26 |
623.33 | -1.60% | |
|
L&S Dax 13:12 / 22.10.26 |
25'408.00 | -0.83% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 12:57 / 22.10.26 |
15.856 | 2.95% | |
|
EUR/CHF 13:12 / 22.10.26 |
0.9203 | -0.63% | |
|
USD/CHF 13:12 / 22.10.26 |
0.8216 | -0.36% | |
|
Gold 1 Uz 13:12 / 22.10.26 |
4'074.89 | -1.60% | |
|
Rohöl Brent 13:12 / 22.10.26 |
111.58 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:57 / 22.10.26 |
14'493.75 | -0.40% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:56 / 22.10.26 |
185.30 | 6.34% | |
|
Nestlé N 12:57 / 22.10.26 |
84.46 | 1.19% | |
|
Sandoz Group N 12:57 / 22.10.26 |
79.08 | 0.76% | |
|
Novartis N 12:57 / 22.10.26 |
127.82 | 0.74% | |
|
Lonza N 12:57 / 22.10.26 |
625.40 | 0.29% | |
|
Swiss Re N 12:56 / 22.10.26 |
152.85 | 0.10% | |
|
Zurich Insurance N 12:57 / 22.10.26 |
624.20 | -0.06% | |
|
Alcon N 12:57 / 22.10.26 |
55.86 | -0.11% | |
|
Geberit N 12:55 / 22.10.26 |
557.20 | -0.25% | |
|
Givaudan N 12:57 / 22.10.26 |
3'951.00 | -0.28% | |
|
Swiss Life N 12:55 / 22.10.26 |
931.60 | -0.75% | |
|
Amrize N 12:56 / 22.10.26 |
31.74 | -0.97% | |
|
Sika N 12:57 / 22.10.26 |
183.55 | -1.16% | |
|
Partners N 12:57 / 22.10.26 |
603.60 | -1.21% | |
|
Holcim N 12:57 / 22.10.26 |
64.20 | -1.23% | |
|
Roche PS 12:57 / 22.10.26 |
387.10 | -1.25% | |
|
Logitech N 12:57 / 22.10.26 |
89.06 | -1.53% | |
|
Richemont N 12:56 / 22.10.26 |
172.20 | -1.94% | |
|
UBS N 12:57 / 22.10.26 |
38.64 | -2.28% | |
|
ABB N 12:57 / 22.10.26 |
69.74 | -2.92% |
Flop 5zur Gesamtübersicht
|
ABB N 12:57 / 22.10.26 |
69.74 | -2.92% | |
|
UBS N 12:57 / 22.10.26 |
38.64 | -2.28% | |
|
Richemont N 12:56 / 22.10.26 |
172.20 | -1.94% | |
|
Logitech N 12:57 / 22.10.26 |
89.06 | -1.53% | |
|
Roche PS 12:57 / 22.10.26 |
387.10 | -1.25% | |
|
Holcim N 12:57 / 22.10.26 |
64.20 | -1.23% | |
|
Partners N 12:57 / 22.10.26 |
603.60 | -1.21% | |
|
Sika N 12:57 / 22.10.26 |
183.55 | -1.16% | |
|
Amrize N 12:56 / 22.10.26 |
31.74 | -0.97% | |
|
Swiss Life N 12:55 / 22.10.26 |
931.60 | -0.75% | |
|
Givaudan N 12:57 / 22.10.26 |
3'951.00 | -0.28% | |
|
Geberit N 12:55 / 22.10.26 |
557.20 | -0.25% | |
|
Alcon N 12:57 / 22.10.26 |
55.86 | -0.11% | |
|
Zurich Insurance N 12:57 / 22.10.26 |
624.20 | -0.06% | |
|
Swiss Re N 12:56 / 22.10.26 |
152.85 | 0.10% | |
|
Lonza N 12:57 / 22.10.26 |
625.40 | 0.29% | |
|
Novartis N 12:57 / 22.10.26 |
127.82 | 0.74% | |
|
Sandoz Group N 12:57 / 22.10.26 |
79.08 | 0.76% | |
|
Nestlé N 12:57 / 22.10.26 |
84.46 | 1.19% | |
|
Galderma Group N 12:56 / 22.10.26 |
185.30 | 6.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:57 / 22.10.26 |
20'432.96 | -0.38% |
Top 5zur Gesamtübersicht
|
Bystronic N 12:55 / 22.10.26 |
177.00 | 19.59% | |
|
Asmallworld N 12:20 / 22.10.26 |
1.140 | 9.62% | |
|
Schindler PS 12:57 / 22.10.26 |
288.40 | 6.89% | |
|
Galderma Group N 12:56 / 22.10.26 |
185.30 | 6.34% | |
|
Schindler N 12:53 / 22.10.26 |
280.00 | 6.26% | |
|
Carlo Gavazzi N 10:09 / 22.10.26 |
170.00 | 3.34% | |
|
CPH N 11:44 / 22.10.26 |
57.00 | 2.52% | |
|
ARYZTA N 12:48 / 22.10.26 |
41.25 | 2.48% | |
|
Lastminute.com N 12:18 / 22.10.26 |
9.380 | 2.18% | |
|
Kuros Bio N 12:46 / 22.10.26 |
19.840 | 2.06% | |
|
Dottikon ES N 12:54 / 22.10.26 |
280.50 | 1.81% | |
|
Addex N 09:53 / 22.10.26 |
0.0226 | 1.80% | |
|
Swisscom N 12:56 / 22.10.26 |
680.00 | 1.64% | |
|
Phoenix Mecano N 11:59 / 22.10.26 |
437.00 | 1.63% | |
|
Ypsomed I 12:47 / 22.10.26 |
386.20 | 1.47% | |
|
Gurit Hldg N 12:27 / 22.10.26 |
50.00 | 1.42% | |
|
Siegfried Hldg N 12:56 / 22.10.26 |
72.60 | 1.40% | |
|
Tecan N 12:56 / 22.10.26 |
249.20 | 1.38% | |
|
Nestlé N 12:57 / 22.10.26 |
84.46 | 1.19% | |
|
Sonova N 12:56 / 22.10.26 |
279.80 | 1.08% | |
|
Medacta N 12:05 / 22.10.26 |
117.40 | 1.03% | |
|
Galenica N 12:56 / 22.10.26 |
89.20 | 1.02% | |
|
Mikron N 12:01 / 22.10.26 |
15.350 | 0.99% | |
|
Burkhalter N 12:19 / 22.10.26 |
126.80 | 0.79% | |
|
Sandoz Group N 12:57 / 22.10.26 |
79.08 | 0.76% |
Flop 5zur Gesamtübersicht
|
Forbo N 12:54 / 22.10.26 |
874.00 | -4.69% | |
|
Comet N 12:57 / 22.10.26 |
340.60 | -4.43% | |
|
Centiel N 12:43 / 22.10.26 |
5.240 | -4.38% | |
|
ams-OSRAM I 12:55 / 22.10.26 |
18.200 | -4.21% | |
|
Orior N 12:25 / 22.10.26 |
12.560 | -3.98% | |
|
VAT N 12:55 / 22.10.26 |
584.00 | -3.63% | |
|
Sensirion N 12:30 / 22.10.26 |
83.10 | -3.60% | |
|
Belimo N 12:57 / 22.10.26 |
760.00 | -3.37% | |
|
INFICON HLDG N 12:50 / 22.10.26 |
168.80 | -3.32% | |
|
GAM N 12:29 / 22.10.26 |
0.0658 | -3.24% | |
|
Adecco N 12:57 / 22.10.26 |
22.34 | -3.04% | |
|
ABB N 12:57 / 22.10.26 |
69.74 | -2.92% | |
|
Huber+Suhner N 12:57 / 22.10.26 |
160.60 | -2.90% | |
|
Kudelski I 10:30 / 22.10.26 |
1.315 | -2.59% | |
|
IVF Hartmann N 10:17 / 22.10.26 |
123.00 | -2.38% | |
|
Komax N 12:40 / 22.10.26 |
78.30 | -2.37% | |
|
Zehnder N 11:25 / 22.10.26 |
70.40 | -2.36% | |
|
The Swatch Group I 12:57 / 22.10.26 |
178.95 | -2.35% | |
|
Julius Bär N 12:57 / 22.10.26 |
68.24 | -2.32% | |
|
UBS N 12:57 / 22.10.26 |
38.64 | -2.28% | |
|
Idorsia N 12:30 / 22.10.26 |
4.170 | -2.25% | |
|
Orell Füssli N 12:43 / 22.10.26 |
137.00 | -2.14% | |
|
Ascom N 12:33 / 22.10.26 |
5.840 | -2.01% | |
|
Züblin N 12:33 / 22.10.26 |
49.00 | -2.00% | |
|
Richemont N 12:56 / 22.10.26 |
172.20 | -1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:57 / 22.10.26 |
2'322.60 | -0.23% |
Top 5zur Gesamtübersicht
|
Schindler PS 12:57 / 22.10.26 |
288.40 | 6.89% | |
|
Galderma Group N 12:56 / 22.10.26 |
185.30 | 6.34% | |
|
Swisscom N 12:56 / 22.10.26 |
680.00 | 1.64% | |
|
Nestlé N 12:57 / 22.10.26 |
84.46 | 1.19% | |
|
Sonova N 12:56 / 22.10.26 |
279.80 | 1.08% | |
|
Sandoz Group N 12:57 / 22.10.26 |
79.08 | 0.76% | |
|
Novartis N 12:57 / 22.10.26 |
127.82 | 0.74% | |
|
SGS Rg 12:56 / 22.10.26 |
101.15 | 0.70% | |
|
Lonza N 12:57 / 22.10.26 |
625.40 | 0.29% | |
|
Kühne + Nagel N 12:55 / 22.10.26 |
230.10 | 0.13% | |
|
Swiss Re N 12:56 / 22.10.26 |
152.85 | 0.10% | |
|
Helvetia Baloise N 12:55 / 22.10.26 |
217.60 | 0.09% | |
|
Straumann N 12:54 / 22.10.26 |
95.66 | 0.06% | |
|
Zurich Insurance N 12:57 / 22.10.26 |
624.20 | -0.06% | |
|
Alcon N 12:57 / 22.10.26 |
55.86 | -0.11% | |
|
Geberit N 12:55 / 22.10.26 |
557.20 | -0.25% | |
|
Givaudan N 12:57 / 22.10.26 |
3'951.00 | -0.28% | |
|
Swiss Life N 12:55 / 22.10.26 |
931.60 | -0.75% | |
|
Amrize N 12:56 / 22.10.26 |
31.74 | -0.97% | |
|
Sika N 12:57 / 22.10.26 |
183.55 | -1.16% | |
|
Lindt PS 12:53 / 22.10.26 |
8'280.00 | -1.19% | |
|
Partners N 12:57 / 22.10.26 |
603.60 | -1.21% | |
|
Holcim N 12:57 / 22.10.26 |
64.20 | -1.23% | |
|
Roche PS 12:57 / 22.10.26 |
387.10 | -1.25% | |
|
Logitech N 12:57 / 22.10.26 |
89.06 | -1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 12:55 / 22.10.26 |
584.00 | -3.63% | |
|
ABB N 12:57 / 22.10.26 |
69.74 | -2.92% | |
|
Julius Bär N 12:57 / 22.10.26 |
68.24 | -2.32% | |
|
UBS N 12:57 / 22.10.26 |
38.64 | -2.28% | |
|
Richemont N 12:56 / 22.10.26 |
172.20 | -1.94% | |
|
Logitech N 12:57 / 22.10.26 |
89.06 | -1.53% | |
|
Roche PS 12:57 / 22.10.26 |
387.10 | -1.25% | |
|
Holcim N 12:57 / 22.10.26 |
64.20 | -1.23% | |
|
Partners N 12:57 / 22.10.26 |
603.60 | -1.21% | |
|
Lindt PS 12:53 / 22.10.26 |
8'280.00 | -1.19% | |
|
Sika N 12:57 / 22.10.26 |
183.55 | -1.16% | |
|
Amrize N 12:56 / 22.10.26 |
31.74 | -0.97% | |
|
Swiss Life N 12:55 / 22.10.26 |
931.60 | -0.75% | |
|
Givaudan N 12:57 / 22.10.26 |
3'951.00 | -0.28% | |
|
Geberit N 12:55 / 22.10.26 |
557.20 | -0.25% | |
|
Alcon N 12:57 / 22.10.26 |
55.86 | -0.11% | |
|
Zurich Insurance N 12:57 / 22.10.26 |
624.20 | -0.06% | |
|
Straumann N 12:54 / 22.10.26 |
95.66 | 0.06% | |
|
Helvetia Baloise N 12:55 / 22.10.26 |
217.60 | 0.09% | |
|
Swiss Re N 12:56 / 22.10.26 |
152.85 | 0.10% | |
|
Kühne + Nagel N 12:55 / 22.10.26 |
230.10 | 0.13% | |
|
Lonza N 12:57 / 22.10.26 |
625.40 | 0.29% | |
|
SGS Rg 12:56 / 22.10.26 |
101.15 | 0.70% | |
|
Novartis N 12:57 / 22.10.26 |
127.82 | 0.74% | |
|
Sandoz Group N 12:57 / 22.10.26 |
79.08 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:57 / 22.10.26 |
3'156.68 | -0.19% |
Top 5zur Gesamtübersicht
|
Schindler PS 12:57 / 22.10.26 |
288.40 | 6.89% | |
|
Schindler N 12:53 / 22.10.26 |
280.00 | 6.26% | |
|
Swisscom N 12:56 / 22.10.26 |
680.00 | 1.64% | |
|
Sonova N 12:56 / 22.10.26 |
279.80 | 1.08% | |
|
Galenica N 12:56 / 22.10.26 |
89.20 | 1.02% | |
|
SGS Rg 12:56 / 22.10.26 |
101.15 | 0.70% | |
|
Sunrise N 12:55 / 22.10.26 |
42.68 | 0.61% | |
|
PSP N 12:50 / 22.10.26 |
148.70 | 0.13% | |
|
Kühne + Nagel N 12:55 / 22.10.26 |
230.10 | 0.13% | |
|
Helvetia Baloise N 12:55 / 22.10.26 |
217.60 | 0.09% | |
|
Straumann N 12:54 / 22.10.26 |
95.66 | 0.06% | |
|
Swiss Prime Site N 12:53 / 22.10.26 |
125.00 | -0.08% | |
|
Temenos N 12:54 / 22.10.26 |
73.60 | -0.20% | |
|
Lindt N 12:33 / 22.10.26 |
86'000.00 | -0.35% | |
|
Flughafen Zürich N 12:43 / 22.10.26 |
196.70 | -0.41% | |
|
DSM Firmenich N 12:53 / 22.10.26 |
99.20 | -0.55% | |
|
Avolta N 12:54 / 22.10.26 |
45.02 | -0.71% | |
|
Georg Fischer N 12:45 / 22.10.26 |
57.80 | -0.94% | |
|
Barry Callebaut N 12:45 / 22.10.26 |
1'154.00 | -0.94% | |
|
Roche I 12:55 / 22.10.26 |
393.20 | -1.01% | |
|
SIG Group N 12:41 / 22.10.26 |
13.630 | -1.16% | |
|
Lindt PS 12:53 / 22.10.26 |
8'280.00 | -1.19% | |
|
Swissquote Grp Rg 12:51 / 22.10.26 |
35.48 | -1.33% | |
|
Ems-Chemie N 12:47 / 22.10.26 |
880.00 | -1.73% | |
|
Accelleron N 12:56 / 22.10.26 |
66.80 | -1.76% |
Flop 5zur Gesamtübersicht
|
VAT N 12:55 / 22.10.26 |
584.00 | -3.63% | |
|
Belimo N 12:57 / 22.10.26 |
760.00 | -3.37% | |
|
Adecco N 12:57 / 22.10.26 |
22.34 | -3.04% | |
|
The Swatch Group I 12:57 / 22.10.26 |
178.95 | -2.35% | |
|
Julius Bär N 12:57 / 22.10.26 |
68.24 | -2.32% | |
|
Accelleron N 12:56 / 22.10.26 |
66.80 | -1.76% | |
|
Ems-Chemie N 12:47 / 22.10.26 |
880.00 | -1.73% | |
|
Swissquote Grp Rg 12:51 / 22.10.26 |
35.48 | -1.33% | |
|
Lindt PS 12:53 / 22.10.26 |
8'280.00 | -1.19% | |
|
SIG Group N 12:41 / 22.10.26 |
13.630 | -1.16% | |
|
Roche I 12:55 / 22.10.26 |
393.20 | -1.01% | |
|
Barry Callebaut N 12:45 / 22.10.26 |
1'154.00 | -0.94% | |
|
Georg Fischer N 12:45 / 22.10.26 |
57.80 | -0.94% | |
|
Avolta N 12:54 / 22.10.26 |
45.02 | -0.71% | |
|
DSM Firmenich N 12:53 / 22.10.26 |
99.20 | -0.55% | |
|
Flughafen Zürich N 12:43 / 22.10.26 |
196.70 | -0.41% | |
|
Lindt N 12:33 / 22.10.26 |
86'000.00 | -0.35% | |
|
Temenos N 12:54 / 22.10.26 |
73.60 | -0.20% | |
|
Swiss Prime Site N 12:53 / 22.10.26 |
125.00 | -0.08% | |
|
Straumann N 12:54 / 22.10.26 |
95.66 | 0.06% | |
|
Helvetia Baloise N 12:55 / 22.10.26 |
217.60 | 0.09% | |
|
Kühne + Nagel N 12:55 / 22.10.26 |
230.10 | 0.13% | |
|
PSP N 12:50 / 22.10.26 |
148.70 | 0.13% | |
|
Sunrise N 12:55 / 22.10.26 |
42.68 | 0.61% | |
|
SGS Rg 12:56 / 22.10.26 |
101.15 | 0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.