Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 29.10.2026 - 10:48:29
- 19'515.19
- 0.62%
- 121.04
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.16%
Europe 50
0.46%
Europe All
0.51%
Eurozone 50
0.16%
Europe 50
0.46%
Europe All
0.51%
Eurozone 50
0.16%
Europe 50
0.46%
Europe All
0.51%
Eurozone 50
0.16%
Europe 50
0.46%
Europe All
0.51%
Eurozone 50
0.16%
Europe 50
0.46%
Europe All
0.51%
Eurozone 50
0.16%
Europe 50
0.46%
Europe All
0.51%
Eurozone 50
0.16%
Europe 50
0.46%
Europe All
0.51%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 29.10.26 |
14'724.71 | 0.98% | |
|
Eurozone 50 10:48 / 29.10.26 |
630.85 | 0.16% | |
|
L&S Dax 10:48 / 29.10.26 |
25'966.00 | 0.98% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 10:33 / 29.10.26 |
16.342 | -0.46% | |
|
EUR/CHF 10:48 / 29.10.26 |
0.9222 | -0.12% | |
|
USD/CHF 10:48 / 29.10.26 |
0.8285 | 0.11% | |
|
Gold 1 Uz 10:48 / 29.10.26 |
4'026.75 | -0.66% | |
|
Rohöl Brent 10:48 / 29.10.26 |
110.57 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 29.10.26 |
14'724.71 | 0.98% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:33 / 29.10.26 |
83.06 | 3.98% | |
|
Novartis N 10:33 / 29.10.26 |
132.10 | 2.23% | |
|
Holcim N 10:33 / 29.10.26 |
69.26 | 1.70% | |
|
UBS N 10:33 / 29.10.26 |
39.25 | 1.68% | |
|
Galderma Group N 10:32 / 29.10.26 |
187.95 | 1.48% | |
|
Partners N 10:33 / 29.10.26 |
652.80 | 1.30% | |
|
Sika N 10:33 / 29.10.26 |
178.20 | 1.14% | |
|
Swiss Re N 10:33 / 29.10.26 |
151.65 | 1.03% | |
|
Lonza N 10:32 / 29.10.26 |
635.40 | 0.89% | |
|
Swiss Life N 10:33 / 29.10.26 |
960.20 | 0.82% | |
|
Zurich Insurance N 10:33 / 29.10.26 |
623.20 | 0.78% | |
|
Alcon N 10:32 / 29.10.26 |
58.08 | 0.76% | |
|
Nestlé N 10:33 / 29.10.26 |
83.41 | 0.72% | |
|
ABB N 10:33 / 29.10.26 |
73.32 | 0.60% | |
|
Geberit N 10:33 / 29.10.26 |
572.60 | 0.42% | |
|
Roche PS 10:32 / 29.10.26 |
400.20 | 0.35% | |
|
Givaudan N 10:32 / 29.10.26 |
3'919.00 | 0.13% | |
|
Richemont N 10:32 / 29.10.26 |
164.15 | 0.03% | |
|
Logitech N 10:33 / 29.10.26 |
81.18 | -1.02% | |
|
Amrize N 10:32 / 29.10.26 |
31.63 | -4.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:32 / 29.10.26 |
31.63 | -4.41% | |
|
Logitech N 10:33 / 29.10.26 |
81.18 | -1.02% | |
|
Richemont N 10:32 / 29.10.26 |
164.15 | 0.03% | |
|
Givaudan N 10:32 / 29.10.26 |
3'919.00 | 0.13% | |
|
Roche PS 10:32 / 29.10.26 |
400.20 | 0.35% | |
|
Geberit N 10:33 / 29.10.26 |
572.60 | 0.42% | |
|
ABB N 10:33 / 29.10.26 |
73.32 | 0.60% | |
|
Nestlé N 10:33 / 29.10.26 |
83.41 | 0.72% | |
|
Alcon N 10:32 / 29.10.26 |
58.08 | 0.76% | |
|
Zurich Insurance N 10:33 / 29.10.26 |
623.20 | 0.78% | |
|
Swiss Life N 10:33 / 29.10.26 |
960.20 | 0.82% | |
|
Lonza N 10:32 / 29.10.26 |
635.40 | 0.89% | |
|
Swiss Re N 10:33 / 29.10.26 |
151.65 | 1.03% | |
|
Sika N 10:33 / 29.10.26 |
178.20 | 1.14% | |
|
Partners N 10:33 / 29.10.26 |
652.80 | 1.30% | |
|
Galderma Group N 10:32 / 29.10.26 |
187.95 | 1.48% | |
|
UBS N 10:33 / 29.10.26 |
39.25 | 1.68% | |
|
Holcim N 10:33 / 29.10.26 |
69.26 | 1.70% | |
|
Novartis N 10:33 / 29.10.26 |
132.10 | 2.23% | |
|
Sandoz Group N 10:33 / 29.10.26 |
83.06 | 3.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 29.10.26 |
20'760.48 | 0.85% |
Top 5zur Gesamtübersicht
|
Avolta N 10:33 / 29.10.26 |
48.30 | 7.05% | |
|
Addex N 09:37 / 29.10.26 |
0.0222 | 6.73% | |
|
Santhera Pharm Hl N 10:33 / 29.10.26 |
15.860 | 6.02% | |
|
Relief Therapeutics N 10:25 / 29.10.26 |
0.1628 | 4.36% | |
|
Sandoz Group N 10:33 / 29.10.26 |
83.06 | 3.98% | |
|
Xlife Sciences N 10:18 / 29.10.26 |
8.920 | 3.72% | |
|
ams-OSRAM I 10:33 / 29.10.26 |
19.340 | 2.76% | |
|
Novartis N 10:33 / 29.10.26 |
132.08 | 2.21% | |
|
Calida N 10:25 / 29.10.26 |
14.080 | 2.03% | |
|
Newron Pharma N 10:24 / 29.10.26 |
9.010 | 1.92% | |
|
Holcim N 10:33 / 29.10.26 |
69.26 | 1.70% | |
|
UBS N 10:33 / 29.10.26 |
39.25 | 1.68% | |
|
Basler KB PS 10:17 / 29.10.26 |
105.00 | 1.55% | |
|
The Swatch Group N 10:21 / 29.10.26 |
33.90 | 1.50% | |
|
Galderma Group N 10:32 / 29.10.26 |
187.95 | 1.48% | |
|
Coltene N 10:21 / 29.10.26 |
48.90 | 1.45% | |
|
BB Biotech N 10:29 / 29.10.26 |
50.90 | 1.39% | |
|
Molecular N 09:19 / 29.10.26 |
3.040 | 1.33% | |
|
Partners N 10:33 / 29.10.26 |
652.80 | 1.30% | |
|
Helvetia Baloise N 10:31 / 29.10.26 |
218.80 | 1.30% | |
|
Luzerner KB N 10:33 / 29.10.26 |
126.20 | 1.28% | |
|
Cosmo Pharma N 10:18 / 29.10.26 |
56.20 | 1.26% | |
|
Medartis N 10:28 / 29.10.26 |
96.50 | 1.26% | |
|
Straumann N 10:32 / 29.10.26 |
97.74 | 1.18% | |
|
Intershop Hldg N 09:44 / 29.10.26 |
154.40 | 1.18% |
Flop 5zur Gesamtübersicht
|
GAM N 09:57 / 29.10.26 |
0.0612 | -5.85% | |
|
Amrize N 10:32 / 29.10.26 |
31.63 | -4.41% | |
|
Rieter N 10:30 / 29.10.26 |
2.200 | -3.93% | |
|
MCH N 10:17 / 29.10.26 |
6.360 | -3.64% | |
|
EvoNext Hldgs N 10:23 / 29.10.26 |
2.200 | -3.08% | |
|
Vontobel N 10:28 / 29.10.26 |
88.90 | -2.74% | |
|
Titlisbahnen N 10:19 / 29.10.26 |
48.00 | -1.84% | |
|
Zehnder N 09:36 / 29.10.26 |
70.20 | -1.82% | |
|
SoftwareOne N 10:21 / 29.10.26 |
9.430 | -1.41% | |
|
Graubündner KB N 10:20 / 29.10.26 |
2'530.00 | -1.17% | |
|
Landis+Gyr N 10:18 / 29.10.26 |
53.80 | -1.10% | |
|
SGS Rg 10:31 / 29.10.26 |
103.15 | -1.10% | |
|
Gurit Hldg N 09:51 / 29.10.26 |
46.20 | -1.07% | |
|
Logitech N 10:33 / 29.10.26 |
81.18 | -1.02% | |
|
dormakaba Hldg N 10:21 / 29.10.26 |
69.70 | -0.85% | |
|
Swissquote Grp Rg 10:33 / 29.10.26 |
35.16 | -0.85% | |
|
Baselland KB PS 09:48 / 29.10.26 |
1'185.00 | -0.84% | |
|
Kudelski I 10:13 / 29.10.26 |
1.355 | -0.73% | |
|
Orell Füssli N 09:00 / 29.10.26 |
139.00 | -0.71% | |
|
SIG Group N 10:30 / 29.10.26 |
14.600 | -0.68% | |
|
Idorsia N 10:31 / 29.10.26 |
4.562 | -0.65% | |
|
BVZ N 09:00 / 29.10.26 |
1'550.00 | -0.64% | |
|
Lastminute.com N 10:26 / 29.10.26 |
9.320 | -0.64% | |
|
Cicor N 10:31 / 29.10.26 |
135.80 | -0.59% | |
|
Edisun N 09:02 / 29.10.26 |
71.40 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:33 / 29.10.26 |
2'361.67 | 0.86% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:33 / 29.10.26 |
83.06 | 3.98% | |
|
Novartis N 10:33 / 29.10.26 |
132.08 | 2.21% | |
|
Holcim N 10:33 / 29.10.26 |
69.26 | 1.70% | |
|
UBS N 10:33 / 29.10.26 |
39.25 | 1.68% | |
|
Galderma Group N 10:32 / 29.10.26 |
187.95 | 1.48% | |
|
Partners N 10:33 / 29.10.26 |
652.80 | 1.30% | |
|
Helvetia Baloise N 10:31 / 29.10.26 |
218.80 | 1.30% | |
|
Straumann N 10:32 / 29.10.26 |
97.74 | 1.18% | |
|
Sika N 10:33 / 29.10.26 |
178.15 | 1.11% | |
|
Swiss Re N 10:33 / 29.10.26 |
151.65 | 1.03% | |
|
Lonza N 10:32 / 29.10.26 |
635.40 | 0.89% | |
|
Swiss Life N 10:33 / 29.10.26 |
960.20 | 0.82% | |
|
Zurich Insurance N 10:33 / 29.10.26 |
623.20 | 0.78% | |
|
Alcon N 10:32 / 29.10.26 |
58.08 | 0.76% | |
|
Nestlé N 10:33 / 29.10.26 |
83.41 | 0.72% | |
|
Kühne + Nagel N 10:33 / 29.10.26 |
233.90 | 0.69% | |
|
ABB N 10:33 / 29.10.26 |
73.32 | 0.60% | |
|
Swisscom N 10:31 / 29.10.26 |
690.50 | 0.51% | |
|
Geberit N 10:33 / 29.10.26 |
572.60 | 0.42% | |
|
Roche PS 10:33 / 29.10.26 |
400.40 | 0.40% | |
|
Julius Bär N 10:33 / 29.10.26 |
68.96 | 0.32% | |
|
Givaudan N 10:32 / 29.10.26 |
3'919.00 | 0.13% | |
|
Schindler PS 10:32 / 29.10.26 |
300.60 | 0.07% | |
|
Richemont N 10:32 / 29.10.26 |
164.15 | 0.03% | |
|
Lindt PS 10:31 / 29.10.26 |
8'330.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:32 / 29.10.26 |
31.63 | -4.41% | |
|
SGS Rg 10:33 / 29.10.26 |
103.20 | -1.05% | |
|
Logitech N 10:33 / 29.10.26 |
81.18 | -1.02% | |
|
Sonova N 10:33 / 29.10.26 |
282.80 | -0.14% | |
|
VAT N 10:33 / 29.10.26 |
598.40 | -0.07% | |
|
Lindt PS 10:31 / 29.10.26 |
8'330.00 | -0.06% | |
|
Richemont N 10:32 / 29.10.26 |
164.15 | 0.03% | |
|
Schindler PS 10:32 / 29.10.26 |
300.60 | 0.07% | |
|
Givaudan N 10:32 / 29.10.26 |
3'919.00 | 0.13% | |
|
Julius Bär N 10:33 / 29.10.26 |
68.96 | 0.32% | |
|
Roche PS 10:33 / 29.10.26 |
400.40 | 0.40% | |
|
Geberit N 10:33 / 29.10.26 |
572.60 | 0.42% | |
|
Swisscom N 10:31 / 29.10.26 |
690.50 | 0.51% | |
|
ABB N 10:33 / 29.10.26 |
73.32 | 0.60% | |
|
Kühne + Nagel N 10:33 / 29.10.26 |
233.90 | 0.69% | |
|
Nestlé N 10:33 / 29.10.26 |
83.41 | 0.72% | |
|
Alcon N 10:32 / 29.10.26 |
58.08 | 0.76% | |
|
Zurich Insurance N 10:33 / 29.10.26 |
623.20 | 0.78% | |
|
Swiss Life N 10:33 / 29.10.26 |
960.20 | 0.82% | |
|
Lonza N 10:32 / 29.10.26 |
635.40 | 0.89% | |
|
Swiss Re N 10:33 / 29.10.26 |
151.65 | 1.03% | |
|
Sika N 10:33 / 29.10.26 |
178.15 | 1.11% | |
|
Straumann N 10:32 / 29.10.26 |
97.74 | 1.18% | |
|
Helvetia Baloise N 10:31 / 29.10.26 |
218.80 | 1.30% | |
|
Partners N 10:33 / 29.10.26 |
652.80 | 1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:33 / 29.10.26 |
3'203.96 | 0.34% |
Top 5zur Gesamtübersicht
|
Avolta N 10:33 / 29.10.26 |
48.30 | 7.05% | |
|
Helvetia Baloise N 10:31 / 29.10.26 |
218.80 | 1.30% | |
|
Straumann N 10:32 / 29.10.26 |
97.74 | 1.18% | |
|
Swiss Prime Site N 10:30 / 29.10.26 |
127.50 | 1.03% | |
|
Flughafen Zürich N 10:31 / 29.10.26 |
203.80 | 0.99% | |
|
The Swatch Group I 10:29 / 29.10.26 |
175.25 | 0.98% | |
|
PSP N 10:31 / 29.10.26 |
151.10 | 0.80% | |
|
Kühne + Nagel N 10:33 / 29.10.26 |
233.90 | 0.69% | |
|
Sunrise N 10:32 / 29.10.26 |
43.26 | 0.65% | |
|
Swisscom N 10:31 / 29.10.26 |
690.50 | 0.51% | |
|
Roche I 10:33 / 29.10.26 |
407.00 | 0.49% | |
|
Lindt N 10:31 / 29.10.26 |
86'000.00 | 0.35% | |
|
Temenos N 10:31 / 29.10.26 |
75.30 | 0.33% | |
|
Julius Bär N 10:33 / 29.10.26 |
68.96 | 0.32% | |
|
Galenica N 10:30 / 29.10.26 |
88.05 | 0.17% | |
|
Barry Callebaut N 10:31 / 29.10.26 |
1'152.00 | 0.09% | |
|
Schindler PS 10:32 / 29.10.26 |
300.60 | 0.07% | |
|
Lindt PS 10:31 / 29.10.26 |
8'330.00 | -0.06% | |
|
VAT N 10:33 / 29.10.26 |
598.40 | -0.07% | |
|
Sonova N 10:33 / 29.10.26 |
282.80 | -0.14% | |
|
Accelleron N 10:33 / 29.10.26 |
67.15 | -0.22% | |
|
Adecco N 10:33 / 29.10.26 |
22.94 | -0.26% | |
|
Georg Fischer N 10:33 / 29.10.26 |
57.30 | -0.26% | |
|
Belimo N 10:24 / 29.10.26 |
801.50 | -0.31% | |
|
Ems-Chemie N 10:33 / 29.10.26 |
842.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
SGS Rg 10:33 / 29.10.26 |
103.20 | -1.05% | |
|
Swissquote Grp Rg 10:33 / 29.10.26 |
35.16 | -0.85% | |
|
SIG Group N 10:30 / 29.10.26 |
14.600 | -0.68% | |
|
Ems-Chemie N 10:33 / 29.10.26 |
842.00 | -0.36% | |
|
Belimo N 10:24 / 29.10.26 |
801.50 | -0.31% | |
|
Georg Fischer N 10:33 / 29.10.26 |
57.30 | -0.26% | |
|
Adecco N 10:33 / 29.10.26 |
22.94 | -0.26% | |
|
Accelleron N 10:33 / 29.10.26 |
67.15 | -0.22% | |
|
Sonova N 10:33 / 29.10.26 |
282.80 | -0.14% | |
|
VAT N 10:33 / 29.10.26 |
598.40 | -0.07% | |
|
Lindt PS 10:31 / 29.10.26 |
8'330.00 | -0.06% | |
|
Schindler PS 10:32 / 29.10.26 |
300.60 | 0.07% | |
|
Barry Callebaut N 10:31 / 29.10.26 |
1'152.00 | 0.09% | |
|
Galenica N 10:30 / 29.10.26 |
88.05 | 0.17% | |
|
Julius Bär N 10:33 / 29.10.26 |
68.96 | 0.32% | |
|
Temenos N 10:31 / 29.10.26 |
75.30 | 0.33% | |
|
Lindt N 10:31 / 29.10.26 |
86'000.00 | 0.35% | |
|
Roche I 10:33 / 29.10.26 |
407.00 | 0.49% | |
|
Swisscom N 10:31 / 29.10.26 |
690.50 | 0.51% | |
|
Sunrise N 10:32 / 29.10.26 |
43.26 | 0.65% | |
|
Kühne + Nagel N 10:33 / 29.10.26 |
233.90 | 0.69% | |
|
PSP N 10:31 / 29.10.26 |
151.10 | 0.80% | |
|
The Swatch Group I 10:29 / 29.10.26 |
175.25 | 0.98% | |
|
Flughafen Zürich N 10:31 / 29.10.26 |
203.80 | 0.99% | |
|
Swiss Prime Site N 10:30 / 29.10.26 |
127.50 | 1.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.