Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 17.07.2026 - 17:30:11
- 19'553.99
- -0.02%
- -2.95
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.78%
Europe 50
-0.33%
Europe All
-0.30%
Eurozone 50
-0.78%
Europe 50
-0.33%
Europe All
-0.30%
Eurozone 50
-0.78%
Europe 50
-0.33%
Europe All
-0.30%
Eurozone 50
-0.78%
Europe 50
-0.33%
Europe All
-0.30%
Eurozone 50
-0.78%
Europe 50
-0.33%
Europe All
-0.30%
Eurozone 50
-0.78%
Europe 50
-0.33%
Europe All
-0.30%
Eurozone 50
-0.78%
Europe 50
-0.33%
Europe All
-0.30%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 22:59 / 17.07.26 |
24'816.00 | -0.18% | |
|
S&P 500 (ETF SPY) 23:05 / 17.07.26 |
743.29 | -0.54% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 23:33 / 17.07.26 |
0.8077 | -0.14% | |
|
Gold 1 Uz 23:35 / 17.07.26 |
4'010.56 | 0.95% | |
|
Rohöl Brent 22:58 / 17.07.26 |
88.14 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% | |
|
Nestlé N 17:33 / 17.07.26 |
85.55 | 1.24% | |
|
ABB N 17:31 / 17.07.26 |
79.20 | 1.20% | |
|
Partners N 17:31 / 17.07.26 |
684.60 | 1.09% | |
|
Swiss Life N 17:31 / 17.07.26 |
953.40 | 1.00% | |
|
Roche PS 17:37 / 17.07.26 |
334.20 | 0.78% | |
|
Holcim N 17:37 / 17.07.26 |
75.20 | 0.78% | |
|
Givaudan N 17:31 / 17.07.26 |
3'422.00 | 0.56% | |
|
Geberit N 17:31 / 17.07.26 |
524.40 | 0.23% | |
|
Kühne + Nagel N 17:31 / 17.07.26 |
210.30 | 0.05% | |
|
Alcon N 17:31 / 17.07.26 |
56.70 | -0.42% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% | |
|
Alcon N 17:31 / 17.07.26 |
56.70 | -0.42% | |
|
Kühne + Nagel N 17:31 / 17.07.26 |
210.30 | 0.05% | |
|
Geberit N 17:31 / 17.07.26 |
524.40 | 0.23% | |
|
Givaudan N 17:31 / 17.07.26 |
3'422.00 | 0.56% | |
|
Holcim N 17:37 / 17.07.26 |
75.20 | 0.78% | |
|
Roche PS 17:37 / 17.07.26 |
334.20 | 0.78% | |
|
Swiss Life N 17:31 / 17.07.26 |
953.40 | 1.00% | |
|
Partners N 17:31 / 17.07.26 |
684.60 | 1.09% | |
|
ABB N 17:31 / 17.07.26 |
79.20 | 1.20% | |
|
Nestlé N 17:33 / 17.07.26 |
85.55 | 1.24% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% | |
|
GAM N 17:31 / 17.07.26 |
0.0630 | 3.28% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Schweiter Techn N 17:31 / 17.07.26 |
326.00 | 2.84% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Titlisbahnen N 17:31 / 17.07.26 |
51.00 | 2.41% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% | |
|
PSP N 17:31 / 17.07.26 |
147.40 | 2.15% | |
|
HIAG N 17:31 / 17.07.26 |
137.00 | 2.09% | |
|
Fundamenta Real Estate N 17:31 / 17.07.26 |
17.500 | 2.04% | |
|
Landis+Gyr N 17:31 / 17.07.26 |
43.60 | 1.99% | |
|
Phoenix Mecano N 17:37 / 17.07.26 |
432.00 | 1.89% | |
|
Allreal N 17:31 / 17.07.26 |
219.00 | 1.86% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
V-Zug N 17:31 / 17.07.26 |
41.90 | 1.70% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% | |
|
Vaudoise Assur. N 17:31 / 17.07.26 |
819.00 | 1.49% | |
|
Bystronic N 17:31 / 17.07.26 |
138.60 | 1.46% | |
|
BEKB / BCBE N 17:31 / 17.07.26 |
386.50 | 1.44% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% | |
|
Feintool N 17:31 / 17.07.26 |
9.300 | -5.10% | |
|
INFICON HLDG N 17:31 / 17.07.26 |
159.20 | -5.01% | |
|
Edisun N 17:31 / 17.07.26 |
66.20 | -4.89% | |
|
Schlatter N 17:31 / 17.07.26 |
17.800 | -4.81% | |
|
Comet N 17:31 / 17.07.26 |
352.00 | -4.76% | |
|
DKSH N 17:31 / 17.07.26 |
64.50 | -4.59% | |
|
Gurit Hldg N 17:37 / 17.07.26 |
33.30 | -4.58% | |
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
Klingelnberg N 17:31 / 17.07.26 |
10.200 | -3.77% | |
|
Skan N 17:31 / 17.07.26 |
56.30 | -3.76% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Züblin N 17:31 / 17.07.26 |
52.00 | -3.35% | |
|
Asmallworld N 17:31 / 17.07.26 |
0.5900 | -3.28% | |
|
OC Oerlikon N 17:31 / 17.07.26 |
4.785 | -2.94% | |
|
WISeKey N 17:31 / 17.07.26 |
10.640 | -2.92% | |
|
BioVersys N 17:31 / 17.07.26 |
26.90 | -2.89% | |
|
Pierer Mobility 17:31 / 17.07.26 |
18.920 | -2.87% | |
|
Ascom N 17:31 / 17.07.26 |
5.750 | -2.87% | |
|
Private Equity N 17:31 / 17.07.26 |
62.00 | -2.82% | |
|
Centiel N 17:31 / 17.07.26 |
5.560 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% | |
|
Nestlé N 17:33 / 17.07.26 |
85.55 | 1.24% | |
|
ABB N 17:31 / 17.07.26 |
79.20 | 1.20% | |
|
Helvetia Baloise N 17:31 / 17.07.26 |
215.00 | 1.13% | |
|
Partners N 17:31 / 17.07.26 |
684.60 | 1.09% | |
|
Swiss Life N 17:31 / 17.07.26 |
953.40 | 1.00% | |
|
Roche PS 17:37 / 17.07.26 |
334.20 | 0.78% | |
|
Holcim N 17:37 / 17.07.26 |
75.20 | 0.78% | |
|
Givaudan N 17:31 / 17.07.26 |
3'422.00 | 0.56% | |
|
SGS Rg 17:32 / 17.07.26 |
95.36 | 0.46% | |
|
Schindler PS 17:37 / 17.07.26 |
270.20 | 0.37% | |
|
Geberit N 17:31 / 17.07.26 |
524.40 | 0.23% | |
|
Kühne + Nagel N 17:31 / 17.07.26 |
210.30 | 0.05% | |
|
Lindt PS 17:31 / 17.07.26 |
9'630.00 | -0.10% | |
|
Alcon N 17:31 / 17.07.26 |
56.70 | -0.42% | |
|
Sonova N 17:31 / 17.07.26 |
205.40 | -0.87% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% | |
|
Straumann N 17:31 / 17.07.26 |
99.16 | -0.99% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Straumann N 17:31 / 17.07.26 |
99.16 | -0.99% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% | |
|
Sonova N 17:31 / 17.07.26 |
205.40 | -0.87% | |
|
Alcon N 17:31 / 17.07.26 |
56.70 | -0.42% | |
|
Lindt PS 17:31 / 17.07.26 |
9'630.00 | -0.10% | |
|
Kühne + Nagel N 17:31 / 17.07.26 |
210.30 | 0.05% | |
|
Geberit N 17:31 / 17.07.26 |
524.40 | 0.23% | |
|
Schindler PS 17:37 / 17.07.26 |
270.20 | 0.37% | |
|
SGS Rg 17:32 / 17.07.26 |
95.36 | 0.46% | |
|
Givaudan N 17:31 / 17.07.26 |
3'422.00 | 0.56% | |
|
Holcim N 17:37 / 17.07.26 |
75.20 | 0.78% | |
|
Roche PS 17:37 / 17.07.26 |
334.20 | 0.78% | |
|
Swiss Life N 17:31 / 17.07.26 |
953.40 | 1.00% | |
|
Partners N 17:31 / 17.07.26 |
684.60 | 1.09% | |
|
Helvetia Baloise N 17:31 / 17.07.26 |
215.00 | 1.13% | |
|
ABB N 17:31 / 17.07.26 |
79.20 | 1.20% | |
|
Nestlé N 17:33 / 17.07.26 |
85.55 | 1.24% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% | |
|
PSP N 17:31 / 17.07.26 |
147.40 | 2.15% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% | |
|
Helvetia Baloise N 17:31 / 17.07.26 |
215.00 | 1.13% | |
|
Sunrise N 17:31 / 17.07.26 |
42.58 | 0.95% | |
|
Roche I 17:31 / 17.07.26 |
339.60 | 0.83% | |
|
Galenica N 17:31 / 17.07.26 |
89.15 | 0.79% | |
|
SGS Rg 17:32 / 17.07.26 |
95.36 | 0.46% | |
|
Schindler N 17:31 / 17.07.26 |
261.00 | 0.38% | |
|
Schindler PS 17:37 / 17.07.26 |
270.20 | 0.37% | |
|
Temenos N 17:31 / 17.07.26 |
68.35 | 0.07% | |
|
Ems-Chemie N 17:31 / 17.07.26 |
760.00 | 0.07% | |
|
Lindt N 17:31 / 17.07.26 |
98'500.00 | -0.10% | |
|
Lindt PS 17:31 / 17.07.26 |
9'630.00 | -0.10% | |
|
Clariant N 17:31 / 17.07.26 |
7.700 | -0.58% | |
|
The Swatch Group I 17:31 / 17.07.26 |
206.30 | -0.77% | |
|
Sonova N 17:31 / 17.07.26 |
205.40 | -0.87% | |
|
Straumann N 17:31 / 17.07.26 |
99.16 | -0.99% | |
|
Flughafen Zürich N 17:31 / 17.07.26 |
232.80 | -1.02% | |
|
Barry Callebaut N 17:36 / 17.07.26 |
1'137.00 | -1.13% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% | |
|
Barry Callebaut N 17:36 / 17.07.26 |
1'137.00 | -1.13% | |
|
Flughafen Zürich N 17:31 / 17.07.26 |
232.80 | -1.02% | |
|
Straumann N 17:31 / 17.07.26 |
99.16 | -0.99% | |
|
Sonova N 17:31 / 17.07.26 |
205.40 | -0.87% | |
|
The Swatch Group I 17:31 / 17.07.26 |
206.30 | -0.77% | |
|
Clariant N 17:31 / 17.07.26 |
7.700 | -0.58% | |
|
Lindt PS 17:31 / 17.07.26 |
9'630.00 | -0.10% | |
|
Lindt N 17:31 / 17.07.26 |
98'500.00 | -0.10% | |
|
Ems-Chemie N 17:31 / 17.07.26 |
760.00 | 0.07% | |
|
Temenos N 17:31 / 17.07.26 |
68.35 | 0.07% | |
|
Schindler PS 17:37 / 17.07.26 |
270.20 | 0.37% | |
|
Schindler N 17:31 / 17.07.26 |
261.00 | 0.38% | |
|
SGS Rg 17:32 / 17.07.26 |
95.36 | 0.46% | |
|
Galenica N 17:31 / 17.07.26 |
89.15 | 0.79% | |
|
Roche I 17:31 / 17.07.26 |
339.60 | 0.83% | |
|
Sunrise N 17:31 / 17.07.26 |
42.58 | 0.95% | |
|
Helvetia Baloise N 17:31 / 17.07.26 |
215.00 | 1.13% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% | |
|
PSP N 17:31 / 17.07.26 |
147.40 | 2.15% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.