Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 20.10.2026 - 11:42:03
- 19'224.41
- -1.31%
- -255.54
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.92%
Europe 50
-0.52%
Europe All
-0.57%
Eurozone 50
-0.92%
Europe 50
-0.52%
Europe All
-0.57%
Eurozone 50
-0.92%
Europe 50
-0.52%
Europe All
-0.57%
Eurozone 50
-0.92%
Europe 50
-0.52%
Europe All
-0.57%
Eurozone 50
-0.92%
Europe 50
-0.52%
Europe All
-0.57%
Eurozone 50
-0.92%
Europe 50
-0.52%
Europe All
-0.57%
Eurozone 50
-0.92%
Europe 50
-0.52%
Europe All
-0.57%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:27 / 20.10.26 |
14'346.44 | -0.16% | |
|
Eurozone 50 11:42 / 20.10.26 |
621.37 | -0.92% | |
|
L&S Dax 11:42 / 20.10.26 |
25'091.00 | -0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 11:27 / 20.10.26 |
16.403 | 1.70% | |
|
EUR/CHF 11:42 / 20.10.26 |
0.9249 | -0.22% | |
|
USD/CHF 11:42 / 20.10.26 |
0.8245 | -0.23% | |
|
Gold 1 Uz 11:41 / 20.10.26 |
4'119.61 | -0.52% | |
|
Rohöl Brent 11:41 / 20.10.26 |
111.58 | 2.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:27 / 20.10.26 |
14'346.44 | -0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 11:26 / 20.10.26 |
55.58 | 1.87% | |
|
Roche PS 11:27 / 20.10.26 |
386.30 | 1.63% | |
|
Novartis N 11:27 / 20.10.26 |
124.92 | 0.58% | |
|
Swiss Re N 11:25 / 20.10.26 |
151.15 | 0.37% | |
|
Galderma Group N 11:25 / 20.10.26 |
174.20 | 0.29% | |
|
Nestlé N 11:26 / 20.10.26 |
82.77 | 0.27% | |
|
Lonza N 11:25 / 20.10.26 |
614.40 | 0.20% | |
|
Richemont N 11:24 / 20.10.26 |
175.50 | 0.11% | |
|
Amrize N 11:26 / 20.10.26 |
31.51 | 0.03% | |
|
Zurich Insurance N 11:27 / 20.10.26 |
613.00 | -0.07% | |
|
Swiss Life N 11:26 / 20.10.26 |
921.40 | -0.17% | |
|
Sandoz Group N 11:27 / 20.10.26 |
76.20 | -0.50% | |
|
Givaudan N 11:25 / 20.10.26 |
3'944.00 | -0.58% | |
|
Logitech N 11:26 / 20.10.26 |
87.76 | -0.72% | |
|
Holcim N 11:26 / 20.10.26 |
64.18 | -0.83% | |
|
Geberit N 11:24 / 20.10.26 |
550.40 | -1.01% | |
|
Partners N 11:26 / 20.10.26 |
604.00 | -1.31% | |
|
UBS N 11:25 / 20.10.26 |
38.53 | -1.41% | |
|
Sika N 11:25 / 20.10.26 |
180.50 | -1.53% | |
|
ABB N 11:26 / 20.10.26 |
70.72 | -5.33% |
Flop 5zur Gesamtübersicht
|
ABB N 11:26 / 20.10.26 |
70.72 | -5.33% | |
|
Sika N 11:25 / 20.10.26 |
180.50 | -1.53% | |
|
UBS N 11:25 / 20.10.26 |
38.53 | -1.41% | |
|
Partners N 11:26 / 20.10.26 |
604.00 | -1.31% | |
|
Geberit N 11:24 / 20.10.26 |
550.40 | -1.01% | |
|
Holcim N 11:26 / 20.10.26 |
64.18 | -0.83% | |
|
Logitech N 11:26 / 20.10.26 |
87.76 | -0.72% | |
|
Givaudan N 11:25 / 20.10.26 |
3'944.00 | -0.58% | |
|
Sandoz Group N 11:27 / 20.10.26 |
76.20 | -0.50% | |
|
Swiss Life N 11:26 / 20.10.26 |
921.40 | -0.17% | |
|
Zurich Insurance N 11:27 / 20.10.26 |
613.00 | -0.07% | |
|
Amrize N 11:26 / 20.10.26 |
31.51 | 0.03% | |
|
Richemont N 11:24 / 20.10.26 |
175.50 | 0.11% | |
|
Lonza N 11:25 / 20.10.26 |
614.40 | 0.20% | |
|
Nestlé N 11:26 / 20.10.26 |
82.77 | 0.27% | |
|
Galderma Group N 11:25 / 20.10.26 |
174.20 | 0.29% | |
|
Swiss Re N 11:25 / 20.10.26 |
151.15 | 0.37% | |
|
Novartis N 11:27 / 20.10.26 |
124.92 | 0.58% | |
|
Roche PS 11:27 / 20.10.26 |
386.30 | 1.63% | |
|
Alcon N 11:26 / 20.10.26 |
55.58 | 1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 20.10.26 |
20'219.64 | -0.25% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 11:24 / 20.10.26 |
17.940 | 6.47% | |
|
BVZ N 10:12 / 20.10.26 |
1'540.00 | 4.05% | |
|
WISeQey Rg 10:45 / 20.10.26 |
7.707 | 3.73% | |
|
Newron Pharma N 11:07 / 20.10.26 |
8.250 | 3.51% | |
|
DKSH N 11:23 / 20.10.26 |
74.50 | 3.47% | |
|
Centiel N 11:24 / 20.10.26 |
5.380 | 2.28% | |
|
Comet N 11:27 / 20.10.26 |
335.60 | 2.25% | |
|
Phoenix Mecano N 10:59 / 20.10.26 |
433.00 | 2.12% | |
|
Klingelnberg N 11:24 / 20.10.26 |
10.500 | 1.94% | |
|
Huber+Suhner N 11:25 / 20.10.26 |
158.40 | 1.93% | |
|
Alcon N 11:26 / 20.10.26 |
55.58 | 1.87% | |
|
Lastminute.com N 11:03 / 20.10.26 |
9.340 | 1.74% | |
|
Roche I 11:24 / 20.10.26 |
392.00 | 1.66% | |
|
Roche PS 11:27 / 20.10.26 |
386.30 | 1.63% | |
|
SNB N 11:05 / 20.10.26 |
3'140.00 | 1.62% | |
|
Meier Tobler N 10:56 / 20.10.26 |
35.10 | 1.30% | |
|
ARYZTA N 11:22 / 20.10.26 |
40.90 | 1.24% | |
|
SoftwareOne N 11:26 / 20.10.26 |
9.435 | 1.13% | |
|
Peach Property N 11:04 / 20.10.26 |
4.800 | 1.05% | |
|
Bell N 11:20 / 20.10.26 |
246.50 | 0.82% | |
|
Cosmo Pharma N 10:44 / 20.10.26 |
51.80 | 0.78% | |
|
Siegfried Hldg N 11:25 / 20.10.26 |
71.70 | 0.77% | |
|
Basler KB PS 11:14 / 20.10.26 |
104.40 | 0.77% | |
|
Bachem N-B- 11:27 / 20.10.26 |
84.10 | 0.72% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 10:58 / 20.10.26 |
1.010 | -5.61% | |
|
Also N 11:20 / 20.10.26 |
205.00 | -5.53% | |
|
ABB N 11:26 / 20.10.26 |
70.72 | -5.33% | |
|
ams-OSRAM I 11:23 / 20.10.26 |
17.810 | -5.27% | |
|
Addex N 11:11 / 20.10.26 |
0.0210 | -4.55% | |
|
Gurit Hldg N 11:26 / 20.10.26 |
48.50 | -3.77% | |
|
LEM N 11:23 / 20.10.26 |
608.00 | -3.65% | |
|
Accelleron N 11:26 / 20.10.26 |
65.90 | -3.58% | |
|
Kardex N 11:21 / 20.10.26 |
243.50 | -3.37% | |
|
INFICON HLDG N 11:26 / 20.10.26 |
171.40 | -3.16% | |
|
Arbonia N 11:21 / 20.10.26 |
4.365 | -2.89% | |
|
Calida N 11:11 / 20.10.26 |
13.500 | -2.88% | |
|
VAT N 11:26 / 20.10.26 |
602.80 | -2.71% | |
|
Avolta N 11:24 / 20.10.26 |
44.16 | -2.60% | |
|
DocMorris N 11:26 / 20.10.26 |
15.510 | -2.58% | |
|
Sensirion N 11:18 / 20.10.26 |
83.10 | -2.46% | |
|
Belimo N 11:26 / 20.10.26 |
739.50 | -2.05% | |
|
Zehnder N 11:20 / 20.10.26 |
72.10 | -2.04% | |
|
Julius Bär N 11:22 / 20.10.26 |
68.64 | -1.94% | |
|
Stadler Rail N 11:24 / 20.10.26 |
30.38 | -1.94% | |
|
Bossard N 11:24 / 20.10.26 |
259.00 | -1.89% | |
|
VP Bank N 11:09 / 20.10.26 |
92.00 | -1.71% | |
|
EvoNext Hldgs N 11:01 / 20.10.26 |
2.350 | -1.67% | |
|
Clariant N 11:18 / 20.10.26 |
10.330 | -1.62% | |
|
Swissquote Grp Rg 11:25 / 20.10.26 |
34.48 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:27 / 20.10.26 |
2'296.07 | -0.44% |
Top 5zur Gesamtübersicht
|
Alcon N 11:26 / 20.10.26 |
55.58 | 1.87% | |
|
Roche PS 11:27 / 20.10.26 |
386.30 | 1.63% | |
|
Novartis N 11:27 / 20.10.26 |
124.92 | 0.58% | |
|
Swiss Re N 11:25 / 20.10.26 |
151.15 | 0.37% | |
|
Galderma Group N 11:25 / 20.10.26 |
174.20 | 0.29% | |
|
Nestlé N 11:26 / 20.10.26 |
82.77 | 0.27% | |
|
Lonza N 11:25 / 20.10.26 |
614.40 | 0.20% | |
|
Richemont N 11:24 / 20.10.26 |
175.50 | 0.11% | |
|
Lindt PS 11:23 / 20.10.26 |
8'360.00 | 0.06% | |
|
Amrize N 11:26 / 20.10.26 |
31.51 | 0.03% | |
|
Kühne + Nagel N 11:26 / 20.10.26 |
229.90 | -0.04% | |
|
Zurich Insurance N 11:27 / 20.10.26 |
613.00 | -0.07% | |
|
Swisscom N 11:26 / 20.10.26 |
671.00 | -0.15% | |
|
Swiss Life N 11:26 / 20.10.26 |
921.40 | -0.17% | |
|
Helvetia Baloise N 11:24 / 20.10.26 |
211.60 | -0.19% | |
|
SGS Rg 11:26 / 20.10.26 |
98.38 | -0.32% | |
|
Sandoz Group N 11:27 / 20.10.26 |
76.20 | -0.50% | |
|
Straumann N 11:27 / 20.10.26 |
92.48 | -0.52% | |
|
Givaudan N 11:25 / 20.10.26 |
3'944.00 | -0.58% | |
|
Sonova N 11:26 / 20.10.26 |
277.20 | -0.72% | |
|
Logitech N 11:26 / 20.10.26 |
87.76 | -0.72% | |
|
Holcim N 11:26 / 20.10.26 |
64.18 | -0.83% | |
|
Schindler PS 11:24 / 20.10.26 |
266.60 | -0.97% | |
|
Geberit N 11:24 / 20.10.26 |
550.40 | -1.01% | |
|
Partners N 11:26 / 20.10.26 |
604.00 | -1.31% |
Flop 5zur Gesamtübersicht
|
ABB N 11:26 / 20.10.26 |
70.72 | -5.33% | |
|
VAT N 11:26 / 20.10.26 |
602.80 | -2.71% | |
|
Julius Bär N 11:22 / 20.10.26 |
68.64 | -1.94% | |
|
Sika N 11:27 / 20.10.26 |
180.45 | -1.55% | |
|
UBS N 11:27 / 20.10.26 |
38.53 | -1.41% | |
|
Partners N 11:26 / 20.10.26 |
604.00 | -1.31% | |
|
Geberit N 11:24 / 20.10.26 |
550.40 | -1.01% | |
|
Schindler PS 11:24 / 20.10.26 |
266.60 | -0.97% | |
|
Holcim N 11:26 / 20.10.26 |
64.18 | -0.83% | |
|
Logitech N 11:26 / 20.10.26 |
87.76 | -0.72% | |
|
Sonova N 11:26 / 20.10.26 |
277.20 | -0.72% | |
|
Givaudan N 11:25 / 20.10.26 |
3'944.00 | -0.58% | |
|
Straumann N 11:27 / 20.10.26 |
92.48 | -0.52% | |
|
Sandoz Group N 11:27 / 20.10.26 |
76.20 | -0.50% | |
|
SGS Rg 11:26 / 20.10.26 |
98.38 | -0.32% | |
|
Helvetia Baloise N 11:24 / 20.10.26 |
211.60 | -0.19% | |
|
Swiss Life N 11:26 / 20.10.26 |
921.40 | -0.17% | |
|
Swisscom N 11:26 / 20.10.26 |
671.00 | -0.15% | |
|
Zurich Insurance N 11:27 / 20.10.26 |
613.00 | -0.07% | |
|
Kühne + Nagel N 11:26 / 20.10.26 |
229.90 | -0.04% | |
|
Amrize N 11:26 / 20.10.26 |
31.51 | 0.03% | |
|
Lindt PS 11:23 / 20.10.26 |
8'360.00 | 0.06% | |
|
Richemont N 11:24 / 20.10.26 |
175.50 | 0.11% | |
|
Lonza N 11:25 / 20.10.26 |
614.40 | 0.20% | |
|
Nestlé N 11:26 / 20.10.26 |
82.77 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:27 / 20.10.26 |
3'119.24 | -0.73% |
Top 5zur Gesamtübersicht
|
Roche I 11:24 / 20.10.26 |
392.00 | 1.66% | |
|
The Swatch Group I 11:25 / 20.10.26 |
183.75 | 0.30% | |
|
PSP N 11:24 / 20.10.26 |
145.30 | 0.28% | |
|
Adecco N 11:22 / 20.10.26 |
20.98 | 0.19% | |
|
Galenica N 11:25 / 20.10.26 |
88.05 | 0.17% | |
|
Flughafen Zürich N 11:24 / 20.10.26 |
194.10 | 0.15% | |
|
Lindt N 11:16 / 20.10.26 |
86'900.00 | 0.12% | |
|
Lindt PS 11:23 / 20.10.26 |
8'360.00 | 0.06% | |
|
Kühne + Nagel N 11:26 / 20.10.26 |
229.90 | -0.04% | |
|
Swisscom N 11:26 / 20.10.26 |
671.00 | -0.15% | |
|
Helvetia Baloise N 11:24 / 20.10.26 |
211.60 | -0.19% | |
|
Temenos N 11:19 / 20.10.26 |
72.20 | -0.28% | |
|
SGS Rg 11:26 / 20.10.26 |
98.38 | -0.32% | |
|
Barry Callebaut N 11:24 / 20.10.26 |
1'151.00 | -0.35% | |
|
Straumann N 11:27 / 20.10.26 |
92.48 | -0.52% | |
|
Sonova N 11:26 / 20.10.26 |
277.20 | -0.72% | |
|
Schindler N 11:12 / 20.10.26 |
260.50 | -0.76% | |
|
SIG Group N 11:26 / 20.10.26 |
13.890 | -0.86% | |
|
Georg Fischer N 11:22 / 20.10.26 |
57.80 | -0.86% | |
|
Ems-Chemie N 11:24 / 20.10.26 |
877.00 | -0.90% | |
|
Schindler PS 11:24 / 20.10.26 |
266.60 | -0.97% | |
|
Sunrise N 11:24 / 20.10.26 |
42.36 | -1.26% | |
|
DSM Firmenich N 11:17 / 20.10.26 |
100.20 | -1.47% | |
|
Swissquote Grp Rg 11:25 / 20.10.26 |
34.48 | -1.60% | |
|
Julius Bär N 11:22 / 20.10.26 |
68.64 | -1.94% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:26 / 20.10.26 |
65.90 | -3.58% | |
|
VAT N 11:26 / 20.10.26 |
602.80 | -2.71% | |
|
Avolta N 11:24 / 20.10.26 |
44.16 | -2.60% | |
|
Belimo N 11:26 / 20.10.26 |
739.50 | -2.05% | |
|
Julius Bär N 11:22 / 20.10.26 |
68.64 | -1.94% | |
|
Swissquote Grp Rg 11:25 / 20.10.26 |
34.48 | -1.60% | |
|
DSM Firmenich N 11:17 / 20.10.26 |
100.20 | -1.47% | |
|
Sunrise N 11:24 / 20.10.26 |
42.36 | -1.26% | |
|
Schindler PS 11:24 / 20.10.26 |
266.60 | -0.97% | |
|
Ems-Chemie N 11:24 / 20.10.26 |
877.00 | -0.90% | |
|
Georg Fischer N 11:22 / 20.10.26 |
57.80 | -0.86% | |
|
SIG Group N 11:26 / 20.10.26 |
13.890 | -0.86% | |
|
Schindler N 11:12 / 20.10.26 |
260.50 | -0.76% | |
|
Sonova N 11:26 / 20.10.26 |
277.20 | -0.72% | |
|
Straumann N 11:27 / 20.10.26 |
92.48 | -0.52% | |
|
Barry Callebaut N 11:24 / 20.10.26 |
1'151.00 | -0.35% | |
|
SGS Rg 11:26 / 20.10.26 |
98.38 | -0.32% | |
|
Temenos N 11:19 / 20.10.26 |
72.20 | -0.28% | |
|
Helvetia Baloise N 11:24 / 20.10.26 |
211.60 | -0.19% | |
|
Swisscom N 11:26 / 20.10.26 |
671.00 | -0.15% | |
|
Kühne + Nagel N 11:26 / 20.10.26 |
229.90 | -0.04% | |
|
Lindt PS 11:23 / 20.10.26 |
8'360.00 | 0.06% | |
|
Lindt N 11:16 / 20.10.26 |
86'900.00 | 0.12% | |
|
Flughafen Zürich N 11:24 / 20.10.26 |
194.10 | 0.15% | |
|
Galenica N 11:25 / 20.10.26 |
88.05 | 0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.