Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 08.10.2026 - 13:33:38
- 19'975.60
- -0.96%
- -193.93
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-1.21%
Europe 50
-0.88%
Europe All
-0.89%
Eurozone 50
-1.21%
Europe 50
-0.88%
Europe All
-0.89%
Eurozone 50
-1.21%
Europe 50
-0.88%
Europe All
-0.89%
Eurozone 50
-1.21%
Europe 50
-0.88%
Europe All
-0.89%
Eurozone 50
-1.21%
Europe 50
-0.88%
Europe All
-0.89%
Eurozone 50
-1.21%
Europe 50
-0.88%
Europe All
-0.89%
Eurozone 50
-1.21%
Europe 50
-0.88%
Europe All
-0.89%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:18 / 08.10.26 |
13'659.77 | -1.08% | |
|
Eurozone 50 13:33 / 08.10.26 |
625.98 | -1.21% | |
|
L&S Dax 13:33 / 08.10.26 |
24'827.00 | -1.15% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 13:18 / 08.10.26 |
16.445 | 4.39% | |
|
EUR/CHF 13:33 / 08.10.26 |
0.9314 | -0.20% | |
|
USD/CHF 13:33 / 08.10.26 |
0.8336 | 0.05% | |
|
Gold 1 Uz 13:33 / 08.10.26 |
4'123.38 | 0.30% | |
|
Rohöl Brent 13:33 / 08.10.26 |
104.96 | 4.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:18 / 08.10.26 |
13'659.77 | -1.08% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:18 / 08.10.26 |
75.93 | 0.49% | |
|
Givaudan N 13:17 / 08.10.26 |
3'422.00 | 0.12% | |
|
Swiss Re N 13:18 / 08.10.26 |
143.85 | 0.07% | |
|
Zurich Insurance N 13:17 / 08.10.26 |
572.20 | -0.14% | |
|
Swiss Life N 13:18 / 08.10.26 |
886.20 | -0.74% | |
|
Logitech N 13:17 / 08.10.26 |
84.34 | -0.82% | |
|
Galderma Group N 13:17 / 08.10.26 |
161.25 | -0.83% | |
|
UBS N 13:18 / 08.10.26 |
38.99 | -0.86% | |
|
Geberit N 13:17 / 08.10.26 |
522.40 | -1.02% | |
|
Partners N 13:18 / 08.10.26 |
585.20 | -1.05% | |
|
Novartis N 13:18 / 08.10.26 |
118.56 | -1.22% | |
|
Alcon N 13:17 / 08.10.26 |
51.94 | -1.44% | |
|
Amrize N 13:17 / 08.10.26 |
29.91 | -1.45% | |
|
ABB N 13:18 / 08.10.26 |
78.68 | -1.50% | |
|
Roche PS 13:16 / 08.10.26 |
354.40 | -1.56% | |
|
Sandoz Group N 13:18 / 08.10.26 |
69.56 | -1.67% | |
|
Lonza N 13:14 / 08.10.26 |
566.80 | -1.80% | |
|
Holcim N 13:18 / 08.10.26 |
62.38 | -2.04% | |
|
Sika N 13:17 / 08.10.26 |
170.15 | -2.07% | |
|
Richemont N 13:18 / 08.10.26 |
167.35 | -3.04% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:18 / 08.10.26 |
167.35 | -3.04% | |
|
Sika N 13:17 / 08.10.26 |
170.15 | -2.07% | |
|
Holcim N 13:18 / 08.10.26 |
62.38 | -2.04% | |
|
Lonza N 13:14 / 08.10.26 |
566.80 | -1.80% | |
|
Sandoz Group N 13:18 / 08.10.26 |
69.56 | -1.67% | |
|
Roche PS 13:16 / 08.10.26 |
354.40 | -1.56% | |
|
ABB N 13:18 / 08.10.26 |
78.68 | -1.50% | |
|
Amrize N 13:17 / 08.10.26 |
29.91 | -1.45% | |
|
Alcon N 13:17 / 08.10.26 |
51.94 | -1.44% | |
|
Novartis N 13:18 / 08.10.26 |
118.56 | -1.22% | |
|
Partners N 13:18 / 08.10.26 |
585.20 | -1.05% | |
|
Geberit N 13:17 / 08.10.26 |
522.40 | -1.02% | |
|
UBS N 13:18 / 08.10.26 |
38.99 | -0.86% | |
|
Galderma Group N 13:17 / 08.10.26 |
161.25 | -0.83% | |
|
Logitech N 13:17 / 08.10.26 |
84.34 | -0.82% | |
|
Swiss Life N 13:18 / 08.10.26 |
886.20 | -0.74% | |
|
Zurich Insurance N 13:17 / 08.10.26 |
572.20 | -0.14% | |
|
Swiss Re N 13:18 / 08.10.26 |
143.85 | 0.07% | |
|
Givaudan N 13:17 / 08.10.26 |
3'422.00 | 0.12% | |
|
Nestlé N 13:18 / 08.10.26 |
75.93 | 0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 08.10.26 |
19'363.54 | -0.98% |
Top 5zur Gesamtübersicht
|
Addex N 12:50 / 08.10.26 |
0.0242 | 6.14% | |
|
Relief Therapeutics N 12:43 / 08.10.26 |
0.1446 | 5.39% | |
|
Lindt N 13:11 / 08.10.26 |
81'800.00 | 2.63% | |
|
Lindt PS 13:13 / 08.10.26 |
7'770.00 | 2.17% | |
|
TX Group N 13:14 / 08.10.26 |
172.60 | 2.13% | |
|
BVZ N 09:51 / 08.10.26 |
1'510.00 | 2.03% | |
|
Emmi N 13:12 / 08.10.26 |
857.00 | 2.02% | |
|
Zuger KB N 13:18 / 08.10.26 |
11'350.00 | 1.79% | |
|
Schlatter N 10:54 / 08.10.26 |
19.900 | 1.53% | |
|
DocMorris N 13:16 / 08.10.26 |
13.560 | 1.50% | |
|
Temenos N 13:17 / 08.10.26 |
67.60 | 1.35% | |
|
Sonova N 13:17 / 08.10.26 |
255.80 | 1.35% | |
|
Galenica N 13:01 / 08.10.26 |
84.55 | 1.32% | |
|
Gurit Hldg N 13:14 / 08.10.26 |
48.70 | 1.25% | |
|
SIG Group N 13:17 / 08.10.26 |
13.160 | 1.08% | |
|
VZ Holding N 12:52 / 08.10.26 |
157.40 | 1.03% | |
|
Luzerner KB N 13:17 / 08.10.26 |
124.00 | 0.98% | |
|
SMGH N 13:12 / 08.10.26 |
27.40 | 0.92% | |
|
Allreal N 13:13 / 08.10.26 |
187.60 | 0.86% | |
|
Graubündner KB N 12:27 / 08.10.26 |
2'580.00 | 0.78% | |
|
Swissquote Grp Rg 13:16 / 08.10.26 |
34.30 | 0.76% | |
|
Mobimo N 13:12 / 08.10.26 |
330.00 | 0.76% | |
|
St.Galler KB N 13:15 / 08.10.26 |
709.00 | 0.71% | |
|
Intershop Hldg N 13:01 / 08.10.26 |
153.80 | 0.65% | |
|
BC Jura N 09:01 / 08.10.26 |
79.50 | 0.63% |
Flop 5zur Gesamtübersicht
|
Züblin N 12:05 / 08.10.26 |
48.80 | -6.87% | |
|
ams-OSRAM I 13:16 / 08.10.26 |
22.52 | -6.32% | |
|
Newron Pharma N 13:14 / 08.10.26 |
6.980 | -6.31% | |
|
Infomaniak Rg-B 13:15 / 08.10.26 |
79.99 | -5.89% | |
|
Straumann N 13:17 / 08.10.26 |
87.58 | -3.88% | |
|
Avolta N 13:18 / 08.10.26 |
41.34 | -3.73% | |
|
Montana Aero N 13:03 / 08.10.26 |
22.55 | -3.43% | |
|
WISeQey Rg 13:00 / 08.10.26 |
8.877 | -3.33% | |
|
Komax N 13:17 / 08.10.26 |
80.60 | -3.24% | |
|
Autoneum N 13:13 / 08.10.26 |
120.60 | -3.21% | |
|
EvoNext Hldgs N 12:10 / 08.10.26 |
2.160 | -3.14% | |
|
Belimo N 13:14 / 08.10.26 |
772.00 | -3.14% | |
|
Landis+Gyr N 13:16 / 08.10.26 |
48.40 | -3.10% | |
|
Richemont N 13:18 / 08.10.26 |
167.35 | -3.04% | |
|
Dottikon ES N 13:02 / 08.10.26 |
256.50 | -3.02% | |
|
Implenia N 13:11 / 08.10.26 |
61.10 | -3.02% | |
|
BB Biotech N 13:13 / 08.10.26 |
48.55 | -2.90% | |
|
Idorsia N 13:17 / 08.10.26 |
4.216 | -2.77% | |
|
DSM Firmenich N 13:14 / 08.10.26 |
90.80 | -2.63% | |
|
Bystronic N 12:45 / 08.10.26 |
127.80 | -2.59% | |
|
Interroll N 13:00 / 08.10.26 |
1'290.00 | -2.57% | |
|
Orior N 12:50 / 08.10.26 |
11.880 | -2.46% | |
|
Huber+Suhner N 13:11 / 08.10.26 |
178.00 | -2.41% | |
|
VAT N 13:17 / 08.10.26 |
665.80 | -2.40% | |
|
Comet N 12:50 / 08.10.26 |
352.20 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:18 / 08.10.26 |
2'198.69 | -1.00% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:13 / 08.10.26 |
7'770.00 | 2.17% | |
|
Sonova N 13:17 / 08.10.26 |
255.80 | 1.35% | |
|
Kühne + Nagel N 13:17 / 08.10.26 |
224.60 | 0.54% | |
|
Nestlé N 13:18 / 08.10.26 |
75.93 | 0.49% | |
|
Swisscom N 13:18 / 08.10.26 |
647.00 | 0.31% | |
|
SGS Rg 13:18 / 08.10.26 |
94.14 | 0.28% | |
|
Givaudan N 13:17 / 08.10.26 |
3'422.00 | 0.12% | |
|
Swiss Re N 13:18 / 08.10.26 |
143.85 | 0.07% | |
|
Zurich Insurance N 13:17 / 08.10.26 |
572.20 | -0.14% | |
|
Julius Bär N 13:15 / 08.10.26 |
69.96 | -0.17% | |
|
Helvetia Baloise N 13:12 / 08.10.26 |
206.20 | -0.19% | |
|
Swiss Life N 13:18 / 08.10.26 |
886.20 | -0.74% | |
|
Schindler PS 13:04 / 08.10.26 |
257.60 | -0.77% | |
|
Logitech N 13:17 / 08.10.26 |
84.34 | -0.82% | |
|
Galderma Group N 13:17 / 08.10.26 |
161.25 | -0.83% | |
|
UBS N 13:18 / 08.10.26 |
38.99 | -0.86% | |
|
Geberit N 13:17 / 08.10.26 |
522.40 | -1.02% | |
|
Partners N 13:18 / 08.10.26 |
585.20 | -1.05% | |
|
Novartis N 13:18 / 08.10.26 |
118.56 | -1.22% | |
|
Alcon N 13:17 / 08.10.26 |
51.94 | -1.44% | |
|
Amrize N 13:17 / 08.10.26 |
29.91 | -1.45% | |
|
ABB N 13:18 / 08.10.26 |
78.68 | -1.50% | |
|
Roche PS 13:16 / 08.10.26 |
354.40 | -1.56% | |
|
Sandoz Group N 13:18 / 08.10.26 |
69.56 | -1.67% | |
|
Lonza N 13:14 / 08.10.26 |
566.80 | -1.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:18 / 08.10.26 |
87.58 | -3.88% | |
|
Richemont N 13:18 / 08.10.26 |
167.35 | -3.04% | |
|
VAT N 13:17 / 08.10.26 |
665.80 | -2.40% | |
|
Sika N 13:17 / 08.10.26 |
170.15 | -2.07% | |
|
Holcim N 13:18 / 08.10.26 |
62.38 | -2.04% | |
|
Lonza N 13:14 / 08.10.26 |
566.80 | -1.80% | |
|
Sandoz Group N 13:18 / 08.10.26 |
69.56 | -1.67% | |
|
Roche PS 13:16 / 08.10.26 |
354.40 | -1.56% | |
|
ABB N 13:18 / 08.10.26 |
78.68 | -1.50% | |
|
Amrize N 13:17 / 08.10.26 |
29.91 | -1.45% | |
|
Alcon N 13:17 / 08.10.26 |
51.94 | -1.44% | |
|
Novartis N 13:18 / 08.10.26 |
118.56 | -1.22% | |
|
Partners N 13:18 / 08.10.26 |
585.20 | -1.05% | |
|
Geberit N 13:17 / 08.10.26 |
522.40 | -1.02% | |
|
UBS N 13:18 / 08.10.26 |
38.99 | -0.86% | |
|
Galderma Group N 13:17 / 08.10.26 |
161.25 | -0.83% | |
|
Logitech N 13:17 / 08.10.26 |
84.34 | -0.82% | |
|
Schindler PS 13:04 / 08.10.26 |
257.60 | -0.77% | |
|
Swiss Life N 13:18 / 08.10.26 |
886.20 | -0.74% | |
|
Helvetia Baloise N 13:12 / 08.10.26 |
206.20 | -0.19% | |
|
Julius Bär N 13:15 / 08.10.26 |
69.96 | -0.17% | |
|
Zurich Insurance N 13:17 / 08.10.26 |
572.20 | -0.14% | |
|
Swiss Re N 13:18 / 08.10.26 |
143.85 | 0.07% | |
|
Givaudan N 13:17 / 08.10.26 |
3'422.00 | 0.12% | |
|
SGS Rg 13:18 / 08.10.26 |
94.14 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:18 / 08.10.26 |
3'033.67 | -0.57% |
Top 5zur Gesamtübersicht
|
Lindt N 13:11 / 08.10.26 |
81'800.00 | 2.63% | |
|
Lindt PS 13:13 / 08.10.26 |
7'770.00 | 2.17% | |
|
Temenos N 13:17 / 08.10.26 |
67.60 | 1.35% | |
|
Sonova N 13:17 / 08.10.26 |
255.80 | 1.35% | |
|
Galenica N 13:01 / 08.10.26 |
84.55 | 1.32% | |
|
SIG Group N 13:17 / 08.10.26 |
13.160 | 1.08% | |
|
Swissquote Grp Rg 13:16 / 08.10.26 |
34.30 | 0.76% | |
|
Kühne + Nagel N 13:17 / 08.10.26 |
224.60 | 0.54% | |
|
PSP N 13:10 / 08.10.26 |
142.70 | 0.42% | |
|
Sunrise N 13:14 / 08.10.26 |
41.30 | 0.34% | |
|
Swisscom N 13:18 / 08.10.26 |
647.00 | 0.31% | |
|
SGS Rg 13:18 / 08.10.26 |
94.14 | 0.28% | |
|
Barry Callebaut N 13:10 / 08.10.26 |
1'050.00 | 0.19% | |
|
Ems-Chemie N 13:15 / 08.10.26 |
840.50 | 0.12% | |
|
Swiss Prime Site N 13:08 / 08.10.26 |
119.90 | 0.08% | |
|
Adecco N 13:15 / 08.10.26 |
23.70 | -0.17% | |
|
Julius Bär N 13:15 / 08.10.26 |
69.96 | -0.17% | |
|
Helvetia Baloise N 13:12 / 08.10.26 |
206.20 | -0.19% | |
|
Schindler N 13:11 / 08.10.26 |
252.50 | -0.39% | |
|
Schindler PS 13:04 / 08.10.26 |
257.60 | -0.77% | |
|
Accelleron N 13:14 / 08.10.26 |
69.95 | -0.92% | |
|
Roche I 13:09 / 08.10.26 |
363.20 | -1.52% | |
|
Flughafen Zürich N 13:15 / 08.10.26 |
187.10 | -1.63% | |
|
The Swatch Group I 13:16 / 08.10.26 |
177.40 | -2.04% | |
|
Georg Fischer N 13:17 / 08.10.26 |
56.65 | -2.07% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:18 / 08.10.26 |
87.58 | -3.88% | |
|
Avolta N 13:18 / 08.10.26 |
41.34 | -3.73% | |
|
Belimo N 13:14 / 08.10.26 |
772.00 | -3.14% | |
|
DSM Firmenich N 13:14 / 08.10.26 |
90.80 | -2.63% | |
|
VAT N 13:17 / 08.10.26 |
665.80 | -2.40% | |
|
Georg Fischer N 13:17 / 08.10.26 |
56.65 | -2.07% | |
|
The Swatch Group I 13:16 / 08.10.26 |
177.40 | -2.04% | |
|
Flughafen Zürich N 13:15 / 08.10.26 |
187.10 | -1.63% | |
|
Roche I 13:09 / 08.10.26 |
363.20 | -1.52% | |
|
Accelleron N 13:14 / 08.10.26 |
69.95 | -0.92% | |
|
Schindler PS 13:04 / 08.10.26 |
257.60 | -0.77% | |
|
Schindler N 13:11 / 08.10.26 |
252.50 | -0.39% | |
|
Helvetia Baloise N 13:12 / 08.10.26 |
206.20 | -0.19% | |
|
Julius Bär N 13:15 / 08.10.26 |
69.96 | -0.17% | |
|
Adecco N 13:15 / 08.10.26 |
23.70 | -0.17% | |
|
Swiss Prime Site N 13:08 / 08.10.26 |
119.90 | 0.08% | |
|
Ems-Chemie N 13:15 / 08.10.26 |
840.50 | 0.12% | |
|
Barry Callebaut N 13:10 / 08.10.26 |
1'050.00 | 0.19% | |
|
SGS Rg 13:18 / 08.10.26 |
94.14 | 0.28% | |
|
Swisscom N 13:18 / 08.10.26 |
647.00 | 0.31% | |
|
Sunrise N 13:14 / 08.10.26 |
41.30 | 0.34% | |
|
PSP N 13:10 / 08.10.26 |
142.70 | 0.42% | |
|
Kühne + Nagel N 13:17 / 08.10.26 |
224.60 | 0.54% | |
|
Swissquote Grp Rg 13:16 / 08.10.26 |
34.30 | 0.76% | |
|
SIG Group N 13:17 / 08.10.26 |
13.160 | 1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | C Capital Holdings AG | Kauf | 0.10 | 0.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.