Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 26.08.2026 - 16:45:47
- 20'373.14
- -0.14%
- -27.92
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.30%
Europe 50
0.15%
Europe All
0.19%
Eurozone 50
0.30%
Europe 50
0.15%
Europe All
0.19%
Eurozone 50
0.30%
Europe 50
0.15%
Europe All
0.19%
Eurozone 50
0.30%
Europe 50
0.15%
Europe All
0.19%
Eurozone 50
0.30%
Europe 50
0.15%
Europe All
0.19%
Eurozone 50
0.30%
Europe 50
0.15%
Europe All
0.19%
Eurozone 50
0.30%
Europe 50
0.15%
Europe All
0.19%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:30 / 26.08.26 |
14'591.33 | 0.45% | |
|
Eurozone 50 16:45 / 26.08.26 |
662.78 | 0.30% | |
|
L&S Dax 16:45 / 26.08.26 |
26'370.00 | 0.35% | |
|
S&P 500 (ETF SPY) 16:30 / 26.08.26 |
765.23 | -0.09% | |
|
VSMI Vola-Index 16:30 / 26.08.26 |
12.741 | -2.60% | |
|
EUR/CHF 16:45 / 26.08.26 |
0.9388 | 0.37% | |
|
USD/CHF 16:45 / 26.08.26 |
0.8061 | 0.61% | |
|
Gold 1 Uz 16:45 / 26.08.26 |
4'621.98 | -0.79% | |
|
Rohöl Brent 16:45 / 26.08.26 |
86.69 | 0.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:30 / 26.08.26 |
14'591.33 | 0.45% |
Top 5zur Gesamtübersicht
|
Holcim N 16:30 / 26.08.26 |
73.78 | 3.68% | |
|
Amrize N 16:30 / 26.08.26 |
36.33 | 2.89% | |
|
Richemont N 16:30 / 26.08.26 |
190.80 | 2.00% | |
|
Givaudan N 16:30 / 26.08.26 |
3'386.00 | 1.96% | |
|
Logitech N 16:30 / 26.08.26 |
79.76 | 1.55% | |
|
UBS N 16:30 / 26.08.26 |
43.86 | 1.48% | |
|
Partners N 16:29 / 26.08.26 |
736.20 | 1.40% | |
|
Sika N 16:30 / 26.08.26 |
192.80 | 1.29% | |
|
Geberit N 16:30 / 26.08.26 |
588.60 | 0.93% | |
|
Nestlé N 16:30 / 26.08.26 |
80.35 | 0.66% | |
|
Zurich Insurance N 16:29 / 26.08.26 |
598.80 | 0.64% | |
|
Kühne + Nagel N 16:30 / 26.08.26 |
221.60 | 0.32% | |
|
Swiss Re N 16:30 / 26.08.26 |
140.90 | 0.25% | |
|
Swiss Life N 16:30 / 26.08.26 |
922.80 | 0.20% | |
|
Novartis N 16:30 / 26.08.26 |
128.16 | -0.14% | |
|
Swisscom N 16:26 / 26.08.26 |
639.00 | -0.31% | |
|
Roche PS 16:30 / 26.08.26 |
370.90 | -0.78% | |
|
Lonza N 16:29 / 26.08.26 |
589.00 | -0.81% |
Flop 5zur Gesamtübersicht
|
Lonza N 16:29 / 26.08.26 |
589.00 | -0.81% | |
|
Roche PS 16:30 / 26.08.26 |
370.90 | -0.78% | |
|
Swisscom N 16:26 / 26.08.26 |
639.00 | -0.31% | |
|
Novartis N 16:30 / 26.08.26 |
128.16 | -0.14% | |
|
Swiss Life N 16:30 / 26.08.26 |
922.80 | 0.20% | |
|
Swiss Re N 16:30 / 26.08.26 |
140.90 | 0.25% | |
|
Kühne + Nagel N 16:30 / 26.08.26 |
221.60 | 0.32% | |
|
Zurich Insurance N 16:29 / 26.08.26 |
598.80 | 0.64% | |
|
Nestlé N 16:30 / 26.08.26 |
80.35 | 0.66% | |
|
Geberit N 16:30 / 26.08.26 |
588.60 | 0.93% | |
|
Sika N 16:30 / 26.08.26 |
192.80 | 1.29% | |
|
Partners N 16:29 / 26.08.26 |
736.20 | 1.40% | |
|
UBS N 16:30 / 26.08.26 |
43.86 | 1.48% | |
|
Logitech N 16:30 / 26.08.26 |
79.76 | 1.55% | |
|
Givaudan N 16:30 / 26.08.26 |
3'386.00 | 1.96% | |
|
Richemont N 16:30 / 26.08.26 |
190.80 | 2.00% | |
|
Amrize N 16:30 / 26.08.26 |
36.33 | 2.89% | |
|
Holcim N 16:30 / 26.08.26 |
73.78 | 3.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:30 / 26.08.26 |
20'505.42 | 0.41% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 16:30 / 26.08.26 |
29.60 | 20.72% | |
|
Gurit Hldg N 16:30 / 26.08.26 |
34.50 | 17.75% | |
|
Addex N 16:21 / 26.08.26 |
0.0294 | 13.95% | |
|
Arbonia N 16:24 / 26.08.26 |
4.395 | 9.46% | |
|
SoftwareOne N 16:30 / 26.08.26 |
9.460 | 9.43% | |
|
Molecular N 16:29 / 26.08.26 |
3.590 | 5.28% | |
|
StarragTornos N 16:01 / 26.08.26 |
35.20 | 4.76% | |
|
medmix N 16:25 / 26.08.26 |
9.010 | 4.52% | |
|
Kardex N 16:29 / 26.08.26 |
259.50 | 3.80% | |
|
Holcim N 16:30 / 26.08.26 |
73.78 | 3.68% | |
|
Coltene N 16:30 / 26.08.26 |
49.05 | 3.59% | |
|
Implenia N 16:29 / 26.08.26 |
69.80 | 3.56% | |
|
EvoNext Hldgs N 16:02 / 26.08.26 |
2.400 | 3.45% | |
|
DSM Firmenich N 16:30 / 26.08.26 |
89.05 | 3.37% | |
|
Bystronic N 16:27 / 26.08.26 |
140.40 | 3.24% | |
|
Also N 16:30 / 26.08.26 |
192.20 | 3.22% | |
|
Amrize N 16:30 / 26.08.26 |
36.33 | 2.89% | |
|
Zug Estates N 16:20 / 26.08.26 |
2'200.00 | 2.80% | |
|
Idorsia N 16:24 / 26.08.26 |
5.725 | 2.78% | |
|
CF Tradition I 16:24 / 26.08.26 |
264.50 | 2.52% | |
|
VP Bank N 16:29 / 26.08.26 |
93.90 | 2.51% | |
|
Straumann N 16:30 / 26.08.26 |
93.60 | 2.25% | |
|
Rieter N 16:30 / 26.08.26 |
3.030 | 2.19% | |
|
Burckhardt N 16:17 / 26.08.26 |
516.00 | 2.18% | |
|
OC Oerlikon N 16:27 / 26.08.26 |
5.180 | 2.17% |
Flop 5zur Gesamtübersicht
|
Kudelski I 16:16 / 26.08.26 |
1.280 | -3.76% | |
|
Orior N 16:30 / 26.08.26 |
14.120 | -3.68% | |
|
Xlife Sciences N 16:02 / 26.08.26 |
14.250 | -3.39% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Pierer Mobility 16:16 / 26.08.26 |
31.85 | -3.19% | |
|
Leonteq N 16:26 / 26.08.26 |
20.10 | -2.90% | |
|
Sandoz Group N 16:30 / 26.08.26 |
71.50 | -2.77% | |
|
SMGH N 16:24 / 26.08.26 |
31.65 | -2.62% | |
|
Tecan N 16:30 / 26.08.26 |
188.40 | -2.53% | |
|
Feintool N 16:04 / 26.08.26 |
10.650 | -2.29% | |
|
BEKB / BCBE N 16:22 / 26.08.26 |
390.50 | -2.13% | |
|
Comet N 16:30 / 26.08.26 |
344.00 | -1.99% | |
|
LLB N 16:25 / 26.08.26 |
115.20 | -1.71% | |
|
Edisun N 15:07 / 26.08.26 |
70.00 | -1.69% | |
|
Zuger KB N 16:20 / 26.08.26 |
10'300.00 | -1.44% | |
|
Curatis Holding N 16:22 / 26.08.26 |
18.750 | -1.32% | |
|
Luzerner KB N 16:29 / 26.08.26 |
114.40 | -1.21% | |
|
Ypsomed I 16:29 / 26.08.26 |
402.40 | -1.18% | |
|
Bachem N-B- 16:29 / 26.08.26 |
76.30 | -1.10% | |
|
Sonova N 16:20 / 26.08.26 |
242.40 | -1.06% | |
|
Private Equity N 14:38 / 26.08.26 |
60.40 | -0.98% | |
|
Walliser KB N 16:23 / 26.08.26 |
157.00 | -0.95% | |
|
Swissquote Grp Rg 16:30 / 26.08.26 |
41.50 | -0.91% | |
|
Lonza N 16:29 / 26.08.26 |
589.00 | -0.81% | |
|
Newron Pharma N 16:16 / 26.08.26 |
12.380 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:30 / 26.08.26 |
2'336.06 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 16:30 / 26.08.26 |
73.78 | 3.68% | |
|
Amrize N 16:30 / 26.08.26 |
36.33 | 2.89% | |
|
Straumann N 16:30 / 26.08.26 |
93.60 | 2.25% | |
|
Richemont N 16:30 / 26.08.26 |
190.80 | 2.00% | |
|
Givaudan N 16:30 / 26.08.26 |
3'385.00 | 1.93% | |
|
Logitech N 16:30 / 26.08.26 |
79.76 | 1.55% | |
|
UBS N 16:30 / 26.08.26 |
43.86 | 1.48% | |
|
Partners N 16:29 / 26.08.26 |
736.20 | 1.40% | |
|
Sika N 16:30 / 26.08.26 |
192.80 | 1.29% | |
|
Julius Bär N 16:30 / 26.08.26 |
75.42 | 1.15% | |
|
Geberit N 16:30 / 26.08.26 |
588.60 | 0.93% | |
|
Lindt PS 16:27 / 26.08.26 |
9'140.00 | 0.72% | |
|
Schindler PS 16:22 / 26.08.26 |
266.60 | 0.68% | |
|
Nestlé N 16:30 / 26.08.26 |
80.35 | 0.66% | |
|
Zurich Insurance N 16:29 / 26.08.26 |
598.80 | 0.64% | |
|
Galderma Group N 16:30 / 26.08.26 |
172.55 | 0.55% | |
|
Kühne + Nagel N 16:30 / 26.08.26 |
221.60 | 0.32% | |
|
Swiss Re N 16:30 / 26.08.26 |
140.90 | 0.25% | |
|
Swiss Life N 16:30 / 26.08.26 |
922.80 | 0.20% | |
|
SGS Rg 16:28 / 26.08.26 |
93.64 | 0.17% | |
|
Novartis N 16:30 / 26.08.26 |
128.16 | -0.14% | |
|
Swisscom N 16:26 / 26.08.26 |
639.00 | -0.31% | |
|
Helvetia Baloise N 16:29 / 26.08.26 |
214.40 | -0.37% | |
|
VAT N 16:30 / 26.08.26 |
605.40 | -0.75% | |
|
Roche PS 16:30 / 26.08.26 |
370.90 | -0.78% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:30 / 26.08.26 |
71.52 | -2.77% | |
|
Sonova N 16:20 / 26.08.26 |
242.40 | -1.06% | |
|
Lonza N 16:29 / 26.08.26 |
589.00 | -0.81% | |
|
Roche PS 16:30 / 26.08.26 |
370.90 | -0.78% | |
|
VAT N 16:30 / 26.08.26 |
605.40 | -0.75% | |
|
Helvetia Baloise N 16:29 / 26.08.26 |
214.40 | -0.37% | |
|
Swisscom N 16:26 / 26.08.26 |
639.00 | -0.31% | |
|
Novartis N 16:30 / 26.08.26 |
128.16 | -0.14% | |
|
SGS Rg 16:28 / 26.08.26 |
93.64 | 0.17% | |
|
Swiss Life N 16:30 / 26.08.26 |
922.80 | 0.20% | |
|
Swiss Re N 16:30 / 26.08.26 |
140.90 | 0.25% | |
|
Kühne + Nagel N 16:30 / 26.08.26 |
221.60 | 0.32% | |
|
Galderma Group N 16:30 / 26.08.26 |
172.55 | 0.55% | |
|
Zurich Insurance N 16:29 / 26.08.26 |
598.80 | 0.64% | |
|
Nestlé N 16:30 / 26.08.26 |
80.35 | 0.66% | |
|
Schindler PS 16:22 / 26.08.26 |
266.60 | 0.68% | |
|
Lindt PS 16:27 / 26.08.26 |
9'140.00 | 0.72% | |
|
Geberit N 16:30 / 26.08.26 |
588.60 | 0.93% | |
|
Julius Bär N 16:30 / 26.08.26 |
75.42 | 1.15% | |
|
Sika N 16:30 / 26.08.26 |
192.80 | 1.29% | |
|
Partners N 16:29 / 26.08.26 |
736.20 | 1.40% | |
|
UBS N 16:30 / 26.08.26 |
43.86 | 1.48% | |
|
Logitech N 16:30 / 26.08.26 |
79.76 | 1.55% | |
|
Givaudan N 16:30 / 26.08.26 |
3'385.00 | 1.93% | |
|
Richemont N 16:30 / 26.08.26 |
190.80 | 2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:30 / 26.08.26 |
3'170.61 | -0.03% |
Top 5zur Gesamtübersicht
|
Straumann N 16:30 / 26.08.26 |
93.60 | 2.25% | |
|
SIG Group N 16:30 / 26.08.26 |
14.020 | 1.67% | |
|
Julius Bär N 16:30 / 26.08.26 |
75.42 | 1.15% | |
|
Accelleron N 16:30 / 26.08.26 |
76.60 | 1.12% | |
|
The Swatch Group I 16:28 / 26.08.26 |
190.05 | 1.12% | |
|
Lindt N 16:23 / 26.08.26 |
93'500.00 | 0.97% | |
|
Clariant N 16:29 / 26.08.26 |
10.610 | 0.95% | |
|
Adecco N 16:28 / 26.08.26 |
24.36 | 0.74% | |
|
Belimo N 16:30 / 26.08.26 |
838.50 | 0.72% | |
|
Lindt PS 16:27 / 26.08.26 |
9'140.00 | 0.72% | |
|
Schindler PS 16:22 / 26.08.26 |
266.60 | 0.68% | |
|
Avolta N 16:29 / 26.08.26 |
47.20 | 0.64% | |
|
Georg Fischer N 16:27 / 26.08.26 |
56.15 | 0.63% | |
|
Schindler N 16:29 / 26.08.26 |
259.00 | 0.58% | |
|
Galderma Group N 16:30 / 26.08.26 |
172.55 | 0.55% | |
|
Sunrise N 16:26 / 26.08.26 |
43.36 | 0.37% | |
|
Ems-Chemie N 16:25 / 26.08.26 |
777.00 | 0.32% | |
|
Flughafen Zürich N 16:28 / 26.08.26 |
231.80 | 0.26% | |
|
Barry Callebaut N 16:30 / 26.08.26 |
1'150.00 | 0.17% | |
|
SGS Rg 16:28 / 26.08.26 |
93.64 | 0.17% | |
|
Temenos N 16:30 / 26.08.26 |
75.40 | -0.13% | |
|
Galenica N 16:24 / 26.08.26 |
83.10 | -0.30% | |
|
Roche I 16:30 / 26.08.26 |
377.80 | -0.32% | |
|
Helvetia Baloise N 16:29 / 26.08.26 |
214.40 | -0.37% | |
|
PSP N 16:24 / 26.08.26 |
145.60 | -0.41% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:30 / 26.08.26 |
71.52 | -2.75% | |
|
Sonova N 16:20 / 26.08.26 |
242.40 | -1.06% | |
|
Swissquote Grp Rg 16:30 / 26.08.26 |
41.50 | -0.91% | |
|
VAT N 16:30 / 26.08.26 |
605.40 | -0.75% | |
|
Swiss Prime Site N 16:25 / 26.08.26 |
127.60 | -0.62% | |
|
PSP N 16:24 / 26.08.26 |
145.60 | -0.41% | |
|
Helvetia Baloise N 16:29 / 26.08.26 |
214.40 | -0.37% | |
|
Roche I 16:30 / 26.08.26 |
377.80 | -0.32% | |
|
Galenica N 16:24 / 26.08.26 |
83.10 | -0.30% | |
|
Temenos N 16:30 / 26.08.26 |
75.40 | -0.13% | |
|
SGS Rg 16:28 / 26.08.26 |
93.64 | 0.17% | |
|
Barry Callebaut N 16:30 / 26.08.26 |
1'150.00 | 0.17% | |
|
Flughafen Zürich N 16:28 / 26.08.26 |
231.80 | 0.26% | |
|
Ems-Chemie N 16:25 / 26.08.26 |
777.00 | 0.32% | |
|
Sunrise N 16:26 / 26.08.26 |
43.36 | 0.37% | |
|
Galderma Group N 16:30 / 26.08.26 |
172.55 | 0.55% | |
|
Schindler N 16:29 / 26.08.26 |
259.00 | 0.58% | |
|
Georg Fischer N 16:27 / 26.08.26 |
56.15 | 0.63% | |
|
Avolta N 16:29 / 26.08.26 |
47.20 | 0.64% | |
|
Schindler PS 16:22 / 26.08.26 |
266.60 | 0.68% | |
|
Lindt PS 16:27 / 26.08.26 |
9'140.00 | 0.72% | |
|
Belimo N 16:30 / 26.08.26 |
838.50 | 0.72% | |
|
Adecco N 16:28 / 26.08.26 |
24.36 | 0.74% | |
|
Clariant N 16:29 / 26.08.26 |
10.610 | 0.95% | |
|
Lindt N 16:23 / 26.08.26 |
93'500.00 | 0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | AEVIS VICTORIA SA | Verk. | 12.40 | 12.40 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Galderma Group AG | Verk. | 0.19 | 170.42 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.82 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
| 20.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.