Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 22.10.2026 - 13:57:07
- 19'156.31
- -1.45%
- -282.74
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-1.49%
Europe 50
-0.82%
Europe All
-0.74%
Eurozone 50
-1.49%
Europe 50
-0.82%
Europe All
-0.74%
Eurozone 50
-1.49%
Europe 50
-0.82%
Europe All
-0.74%
Eurozone 50
-1.49%
Europe 50
-0.82%
Europe All
-0.74%
Eurozone 50
-1.49%
Europe 50
-0.82%
Europe All
-0.74%
Eurozone 50
-1.49%
Europe 50
-0.82%
Europe All
-0.74%
Eurozone 50
-1.49%
Europe 50
-0.82%
Europe All
-0.74%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:42 / 22.10.26 |
14'525.34 | -0.19% | |
|
Eurozone 50 13:57 / 22.10.26 |
624.04 | -1.49% | |
|
L&S Dax 13:57 / 22.10.26 |
25'448.00 | -0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 13:42 / 22.10.26 |
15.771 | 2.40% | |
|
EUR/CHF 13:57 / 22.10.26 |
0.9205 | -0.62% | |
|
USD/CHF 13:57 / 22.10.26 |
0.8222 | -0.29% | |
|
Gold 1 Uz 13:56 / 22.10.26 |
4'059.70 | -1.96% | |
|
Rohöl Brent 13:56 / 22.10.26 |
111.88 | 1.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:42 / 22.10.26 |
14'525.34 | -0.19% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:41 / 22.10.26 |
185.50 | 6.46% | |
|
Nestlé N 13:42 / 22.10.26 |
84.64 | 1.40% | |
|
Novartis N 13:42 / 22.10.26 |
127.90 | 0.80% | |
|
Sandoz Group N 13:41 / 22.10.26 |
79.08 | 0.76% | |
|
Lonza N 13:41 / 22.10.26 |
627.80 | 0.67% | |
|
Swiss Re N 13:42 / 22.10.26 |
152.90 | 0.13% | |
|
Zurich Insurance N 13:41 / 22.10.26 |
625.20 | 0.10% | |
|
Alcon N 13:41 / 22.10.26 |
55.96 | 0.07% | |
|
Geberit N 13:41 / 22.10.26 |
557.60 | -0.18% | |
|
Givaudan N 13:39 / 22.10.26 |
3'950.00 | -0.30% | |
|
Swiss Life N 13:41 / 22.10.26 |
934.40 | -0.45% | |
|
Partners N 13:41 / 22.10.26 |
606.00 | -0.82% | |
|
Amrize N 13:42 / 22.10.26 |
31.78 | -0.84% | |
|
Roche PS 13:42 / 22.10.26 |
388.50 | -0.89% | |
|
Sika N 13:42 / 22.10.26 |
184.00 | -0.92% | |
|
Holcim N 13:41 / 22.10.26 |
64.28 | -1.11% | |
|
Logitech N 13:40 / 22.10.26 |
88.94 | -1.66% | |
|
Richemont N 13:41 / 22.10.26 |
172.25 | -1.91% | |
|
ABB N 13:41 / 22.10.26 |
70.30 | -2.14% | |
|
UBS N 13:42 / 22.10.26 |
38.69 | -2.15% |
Flop 5zur Gesamtübersicht
|
UBS N 13:42 / 22.10.26 |
38.69 | -2.15% | |
|
ABB N 13:41 / 22.10.26 |
70.30 | -2.14% | |
|
Richemont N 13:41 / 22.10.26 |
172.25 | -1.91% | |
|
Logitech N 13:40 / 22.10.26 |
88.94 | -1.66% | |
|
Holcim N 13:41 / 22.10.26 |
64.28 | -1.11% | |
|
Sika N 13:42 / 22.10.26 |
184.00 | -0.92% | |
|
Roche PS 13:42 / 22.10.26 |
388.50 | -0.89% | |
|
Amrize N 13:42 / 22.10.26 |
31.78 | -0.84% | |
|
Partners N 13:41 / 22.10.26 |
606.00 | -0.82% | |
|
Swiss Life N 13:41 / 22.10.26 |
934.40 | -0.45% | |
|
Givaudan N 13:39 / 22.10.26 |
3'950.00 | -0.30% | |
|
Geberit N 13:41 / 22.10.26 |
557.60 | -0.18% | |
|
Alcon N 13:41 / 22.10.26 |
55.96 | 0.07% | |
|
Zurich Insurance N 13:41 / 22.10.26 |
625.20 | 0.10% | |
|
Swiss Re N 13:42 / 22.10.26 |
152.90 | 0.13% | |
|
Lonza N 13:41 / 22.10.26 |
627.80 | 0.67% | |
|
Sandoz Group N 13:41 / 22.10.26 |
79.08 | 0.76% | |
|
Novartis N 13:42 / 22.10.26 |
127.90 | 0.80% | |
|
Nestlé N 13:42 / 22.10.26 |
84.64 | 1.40% | |
|
Galderma Group N 13:41 / 22.10.26 |
185.50 | 6.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 22.10.26 |
20'471.50 | -0.19% |
Top 5zur Gesamtübersicht
|
Asmallworld N 13:22 / 22.10.26 |
1.300 | 25.00% | |
|
Bystronic N 13:36 / 22.10.26 |
177.00 | 19.59% | |
|
Schindler PS 13:41 / 22.10.26 |
289.20 | 7.19% | |
|
Schindler N 13:40 / 22.10.26 |
281.50 | 6.83% | |
|
Galderma Group N 13:41 / 22.10.26 |
185.50 | 6.46% | |
|
Carlo Gavazzi N 13:32 / 22.10.26 |
170.00 | 3.34% | |
|
ARYZTA N 13:41 / 22.10.26 |
41.50 | 3.11% | |
|
Kuros Bio N 13:39 / 22.10.26 |
19.920 | 2.47% | |
|
Gurit Hldg N 13:41 / 22.10.26 |
50.40 | 2.23% | |
|
Lastminute.com N 12:18 / 22.10.26 |
9.380 | 2.18% | |
|
Addex N 09:53 / 22.10.26 |
0.0226 | 1.80% | |
|
Swisscom N 13:37 / 22.10.26 |
681.00 | 1.79% | |
|
Dottikon ES N 13:09 / 22.10.26 |
280.00 | 1.63% | |
|
Phoenix Mecano N 11:59 / 22.10.26 |
437.00 | 1.63% | |
|
Siegfried Hldg N 13:40 / 22.10.26 |
72.65 | 1.47% | |
|
CPH N 13:21 / 22.10.26 |
56.40 | 1.44% | |
|
Ypsomed I 13:41 / 22.10.26 |
386.00 | 1.42% | |
|
Nestlé N 13:42 / 22.10.26 |
84.64 | 1.40% | |
|
Sonova N 13:42 / 22.10.26 |
279.60 | 1.01% | |
|
Mikron N 12:01 / 22.10.26 |
15.350 | 0.99% | |
|
APG SGA N 13:29 / 22.10.26 |
206.00 | 0.98% | |
|
Tecan N 13:39 / 22.10.26 |
248.00 | 0.90% | |
|
Medacta N 13:27 / 22.10.26 |
117.20 | 0.86% | |
|
Novartis N 13:42 / 22.10.26 |
127.90 | 0.80% | |
|
Burkhalter N 12:19 / 22.10.26 |
126.80 | 0.79% |
Flop 5zur Gesamtübersicht
|
Highlight I 13:18 / 22.10.26 |
4.500 | -9.27% | |
|
Forbo N 13:39 / 22.10.26 |
872.00 | -4.91% | |
|
WISeQey Rg 13:04 / 22.10.26 |
7.351 | -4.59% | |
|
ams-OSRAM I 13:35 / 22.10.26 |
18.260 | -3.89% | |
|
Comet N 13:40 / 22.10.26 |
343.80 | -3.54% | |
|
Orior N 13:37 / 22.10.26 |
12.620 | -3.52% | |
|
Belimo N 13:32 / 22.10.26 |
759.00 | -3.50% | |
|
Centiel N 13:18 / 22.10.26 |
5.300 | -3.28% | |
|
GAM N 12:29 / 22.10.26 |
0.0658 | -3.24% | |
|
VAT N 13:42 / 22.10.26 |
586.40 | -3.23% | |
|
INFICON HLDG N 13:35 / 22.10.26 |
169.40 | -2.98% | |
|
Sensirion N 13:20 / 22.10.26 |
83.70 | -2.90% | |
|
Adecco N 13:41 / 22.10.26 |
22.38 | -2.86% | |
|
Kudelski I 10:30 / 22.10.26 |
1.315 | -2.59% | |
|
Huber+Suhner N 13:37 / 22.10.26 |
161.20 | -2.54% | |
|
Zehnder N 11:25 / 22.10.26 |
70.40 | -2.36% | |
|
TX Group N 12:58 / 22.10.26 |
181.00 | -2.27% | |
|
Komax N 13:37 / 22.10.26 |
78.40 | -2.24% | |
|
Julius Bär N 13:41 / 22.10.26 |
68.32 | -2.20% | |
|
UBS N 13:42 / 22.10.26 |
38.69 | -2.15% | |
|
ABB N 13:41 / 22.10.26 |
70.30 | -2.14% | |
|
Orell Füssli N 13:14 / 22.10.26 |
137.00 | -2.14% | |
|
The Swatch Group N 13:28 / 22.10.26 |
34.30 | -2.14% | |
|
Züblin N 12:33 / 22.10.26 |
49.00 | -2.00% | |
|
The Swatch Group I 13:41 / 22.10.26 |
179.60 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:42 / 22.10.26 |
2'327.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Schindler PS 13:41 / 22.10.26 |
289.20 | 7.19% | |
|
Galderma Group N 13:41 / 22.10.26 |
185.50 | 6.46% | |
|
Swisscom N 13:37 / 22.10.26 |
681.00 | 1.79% | |
|
Nestlé N 13:42 / 22.10.26 |
84.64 | 1.40% | |
|
Sonova N 13:42 / 22.10.26 |
279.60 | 1.01% | |
|
Novartis N 13:42 / 22.10.26 |
127.90 | 0.80% | |
|
Sandoz Group N 13:41 / 22.10.26 |
79.08 | 0.76% | |
|
Lonza N 13:41 / 22.10.26 |
627.80 | 0.67% | |
|
SGS Rg 13:36 / 22.10.26 |
100.90 | 0.45% | |
|
Kühne + Nagel N 13:42 / 22.10.26 |
230.80 | 0.44% | |
|
Helvetia Baloise N 13:38 / 22.10.26 |
218.20 | 0.37% | |
|
Swiss Re N 13:42 / 22.10.26 |
152.90 | 0.13% | |
|
Zurich Insurance N 13:41 / 22.10.26 |
625.20 | 0.10% | |
|
Alcon N 13:41 / 22.10.26 |
55.96 | 0.07% | |
|
Straumann N 13:41 / 22.10.26 |
95.44 | -0.17% | |
|
Geberit N 13:41 / 22.10.26 |
557.60 | -0.18% | |
|
Givaudan N 13:42 / 22.10.26 |
3'949.00 | -0.33% | |
|
Swiss Life N 13:41 / 22.10.26 |
934.40 | -0.45% | |
|
Partners N 13:41 / 22.10.26 |
606.00 | -0.82% | |
|
Amrize N 13:42 / 22.10.26 |
31.78 | -0.84% | |
|
Roche PS 13:42 / 22.10.26 |
388.50 | -0.89% | |
|
Sika N 13:42 / 22.10.26 |
184.00 | -0.92% | |
|
Lindt PS 13:42 / 22.10.26 |
8'290.00 | -1.07% | |
|
Holcim N 13:42 / 22.10.26 |
64.28 | -1.11% | |
|
Logitech N 13:40 / 22.10.26 |
88.94 | -1.66% |
Flop 5zur Gesamtübersicht
|
VAT N 13:42 / 22.10.26 |
586.20 | -3.27% | |
|
Julius Bär N 13:41 / 22.10.26 |
68.32 | -2.20% | |
|
UBS N 13:42 / 22.10.26 |
38.69 | -2.15% | |
|
ABB N 13:42 / 22.10.26 |
70.34 | -2.09% | |
|
Richemont N 13:41 / 22.10.26 |
172.25 | -1.91% | |
|
Logitech N 13:40 / 22.10.26 |
88.94 | -1.66% | |
|
Holcim N 13:42 / 22.10.26 |
64.28 | -1.11% | |
|
Lindt PS 13:42 / 22.10.26 |
8'290.00 | -1.07% | |
|
Sika N 13:42 / 22.10.26 |
184.00 | -0.92% | |
|
Roche PS 13:42 / 22.10.26 |
388.50 | -0.89% | |
|
Amrize N 13:42 / 22.10.26 |
31.78 | -0.84% | |
|
Partners N 13:41 / 22.10.26 |
606.00 | -0.82% | |
|
Swiss Life N 13:41 / 22.10.26 |
934.40 | -0.45% | |
|
Givaudan N 13:42 / 22.10.26 |
3'949.00 | -0.33% | |
|
Geberit N 13:41 / 22.10.26 |
557.60 | -0.18% | |
|
Straumann N 13:41 / 22.10.26 |
95.44 | -0.17% | |
|
Alcon N 13:41 / 22.10.26 |
55.96 | 0.07% | |
|
Zurich Insurance N 13:41 / 22.10.26 |
625.20 | 0.10% | |
|
Swiss Re N 13:42 / 22.10.26 |
152.90 | 0.13% | |
|
Helvetia Baloise N 13:38 / 22.10.26 |
218.20 | 0.37% | |
|
Kühne + Nagel N 13:42 / 22.10.26 |
230.80 | 0.44% | |
|
SGS Rg 13:36 / 22.10.26 |
100.90 | 0.45% | |
|
Lonza N 13:41 / 22.10.26 |
627.80 | 0.67% | |
|
Sandoz Group N 13:41 / 22.10.26 |
79.08 | 0.76% | |
|
Novartis N 13:42 / 22.10.26 |
127.90 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:42 / 22.10.26 |
3'159.54 | -0.10% |
Top 5zur Gesamtübersicht
|
Schindler PS 13:41 / 22.10.26 |
289.20 | 7.19% | |
|
Schindler N 13:40 / 22.10.26 |
281.50 | 6.83% | |
|
Swisscom N 13:37 / 22.10.26 |
681.00 | 1.79% | |
|
Sonova N 13:42 / 22.10.26 |
279.60 | 1.01% | |
|
Sunrise N 13:37 / 22.10.26 |
42.72 | 0.71% | |
|
Galenica N 13:41 / 22.10.26 |
88.80 | 0.57% | |
|
SGS Rg 13:36 / 22.10.26 |
100.90 | 0.45% | |
|
Kühne + Nagel N 13:42 / 22.10.26 |
230.80 | 0.44% | |
|
Helvetia Baloise N 13:38 / 22.10.26 |
218.20 | 0.37% | |
|
PSP N 13:41 / 22.10.26 |
149.00 | 0.34% | |
|
Swiss Prime Site N 13:39 / 22.10.26 |
125.20 | 0.08% | |
|
Temenos N 13:41 / 22.10.26 |
73.65 | -0.14% | |
|
Straumann N 13:41 / 22.10.26 |
95.44 | -0.17% | |
|
Flughafen Zürich N 13:28 / 22.10.26 |
196.70 | -0.41% | |
|
Roche I 13:29 / 22.10.26 |
395.20 | -0.50% | |
|
DSM Firmenich N 13:32 / 22.10.26 |
99.10 | -0.65% | |
|
Lindt N 13:29 / 22.10.26 |
85'700.00 | -0.70% | |
|
Georg Fischer N 13:38 / 22.10.26 |
57.85 | -0.86% | |
|
Avolta N 13:37 / 22.10.26 |
44.94 | -0.88% | |
|
Swissquote Grp Rg 13:41 / 22.10.26 |
35.62 | -0.95% | |
|
Barry Callebaut N 13:38 / 22.10.26 |
1'153.00 | -1.03% | |
|
Lindt PS 13:42 / 22.10.26 |
8'290.00 | -1.07% | |
|
SIG Group N 13:16 / 22.10.26 |
13.620 | -1.23% | |
|
Accelleron N 13:39 / 22.10.26 |
66.95 | -1.54% | |
|
Ems-Chemie N 13:40 / 22.10.26 |
880.50 | -1.68% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:32 / 22.10.26 |
759.00 | -3.50% | |
|
VAT N 13:42 / 22.10.26 |
586.20 | -3.27% | |
|
Adecco N 13:41 / 22.10.26 |
22.38 | -2.86% | |
|
Julius Bär N 13:41 / 22.10.26 |
68.32 | -2.20% | |
|
The Swatch Group I 13:41 / 22.10.26 |
179.60 | -1.99% | |
|
Ems-Chemie N 13:40 / 22.10.26 |
880.50 | -1.68% | |
|
Accelleron N 13:39 / 22.10.26 |
66.95 | -1.54% | |
|
SIG Group N 13:16 / 22.10.26 |
13.620 | -1.23% | |
|
Lindt PS 13:42 / 22.10.26 |
8'290.00 | -1.07% | |
|
Barry Callebaut N 13:38 / 22.10.26 |
1'153.00 | -1.03% | |
|
Swissquote Grp Rg 13:41 / 22.10.26 |
35.62 | -0.95% | |
|
Avolta N 13:37 / 22.10.26 |
44.94 | -0.88% | |
|
Georg Fischer N 13:38 / 22.10.26 |
57.85 | -0.86% | |
|
Lindt N 13:29 / 22.10.26 |
85'700.00 | -0.70% | |
|
DSM Firmenich N 13:32 / 22.10.26 |
99.10 | -0.65% | |
|
Roche I 13:29 / 22.10.26 |
395.20 | -0.50% | |
|
Flughafen Zürich N 13:28 / 22.10.26 |
196.70 | -0.41% | |
|
Straumann N 13:41 / 22.10.26 |
95.44 | -0.17% | |
|
Temenos N 13:41 / 22.10.26 |
73.65 | -0.14% | |
|
Swiss Prime Site N 13:39 / 22.10.26 |
125.20 | 0.08% | |
|
PSP N 13:41 / 22.10.26 |
149.00 | 0.34% | |
|
Helvetia Baloise N 13:38 / 22.10.26 |
218.20 | 0.37% | |
|
Kühne + Nagel N 13:42 / 22.10.26 |
230.80 | 0.44% | |
|
SGS Rg 13:36 / 22.10.26 |
100.90 | 0.45% | |
|
Galenica N 13:41 / 22.10.26 |
88.80 | 0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.