Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 17.08.2026 - 17:21:16
- 20'287.28
- 0.89%
- 178.21
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.09%
Europe 50
0.00%
Europe All
-0.10%
Eurozone 50
0.09%
Europe 50
0.00%
Europe All
-0.10%
Eurozone 50
0.09%
Europe 50
0.00%
Europe All
-0.10%
Eurozone 50
0.09%
Europe 50
0.00%
Europe All
-0.10%
Eurozone 50
0.09%
Europe 50
0.00%
Europe All
-0.10%
Eurozone 50
0.09%
Europe 50
0.00%
Europe All
-0.10%
Eurozone 50
0.09%
Europe 50
0.00%
Europe All
-0.10%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:06 / 17.08.26 |
14'295.92 | -0.66% | |
|
Eurozone 50 17:21 / 17.08.26 |
673.07 | 0.09% | |
|
L&S Dax 17:21 / 17.08.26 |
26'370.00 | -0.42% | |
|
S&P 500 (ETF SPY) 17:06 / 17.08.26 |
775.50 | -0.11% | |
|
VSMI Vola-Index 17:06 / 17.08.26 |
13.308 | 3.39% | |
|
EUR/CHF 17:21 / 17.08.26 |
0.9382 | -0.12% | |
|
USD/CHF 17:21 / 17.08.26 |
0.8099 | -0.37% | |
|
Gold 1 Uz 17:21 / 17.08.26 |
4'420.36 | 1.00% | |
|
Rohöl Brent 17:21 / 17.08.26 |
88.89 | 0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:06 / 17.08.26 |
14'296.29 | -0.66% |
Top 5zur Gesamtübersicht
|
Lonza N 17:06 / 17.08.26 |
567.00 | 0.78% | |
|
Kühne + Nagel N 17:05 / 17.08.26 |
212.80 | 0.71% | |
|
Swiss Re N 17:05 / 17.08.26 |
140.25 | 0.57% | |
|
ABB N 17:05 / 17.08.26 |
83.18 | 0.48% | |
|
Novartis N 17:06 / 17.08.26 |
122.98 | 0.44% | |
|
Roche PS 17:06 / 17.08.26 |
355.50 | 0.11% | |
|
UBS N 17:05 / 17.08.26 |
43.50 | -0.11% | |
|
Holcim N 17:06 / 17.08.26 |
71.52 | -0.17% | |
|
Zurich Insurance N 17:05 / 17.08.26 |
591.80 | -0.17% | |
|
Swiss Life N 17:05 / 17.08.26 |
933.40 | -0.28% | |
|
Swisscom N 17:04 / 17.08.26 |
633.00 | -0.94% | |
|
Sika N 17:06 / 17.08.26 |
188.85 | -1.05% | |
|
Partners N 17:06 / 17.08.26 |
718.20 | -1.26% | |
|
Logitech N 17:05 / 17.08.26 |
82.42 | -1.62% | |
|
Amrize N 17:05 / 17.08.26 |
37.22 | -1.69% | |
|
Geberit N 17:06 / 17.08.26 |
531.80 | -2.06% | |
|
Givaudan N 17:05 / 17.08.26 |
3'192.00 | -2.42% | |
|
Nestlé N 17:05 / 17.08.26 |
78.92 | -2.58% | |
|
Alcon N 17:05 / 17.08.26 |
59.02 | -2.74% | |
|
Richemont N 17:06 / 17.08.26 |
186.15 | -3.27% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:06 / 17.08.26 |
186.15 | -3.27% | |
|
Alcon N 17:05 / 17.08.26 |
59.02 | -2.74% | |
|
Nestlé N 17:05 / 17.08.26 |
78.92 | -2.58% | |
|
Givaudan N 17:05 / 17.08.26 |
3'192.00 | -2.42% | |
|
Geberit N 17:06 / 17.08.26 |
531.80 | -2.06% | |
|
Amrize N 17:05 / 17.08.26 |
37.22 | -1.69% | |
|
Logitech N 17:05 / 17.08.26 |
82.42 | -1.62% | |
|
Partners N 17:06 / 17.08.26 |
718.20 | -1.26% | |
|
Sika N 17:06 / 17.08.26 |
188.85 | -1.05% | |
|
Swisscom N 17:04 / 17.08.26 |
633.00 | -0.94% | |
|
Swiss Life N 17:05 / 17.08.26 |
933.40 | -0.28% | |
|
Zurich Insurance N 17:05 / 17.08.26 |
591.80 | -0.17% | |
|
Holcim N 17:06 / 17.08.26 |
71.52 | -0.17% | |
|
UBS N 17:05 / 17.08.26 |
43.50 | -0.11% | |
|
Roche PS 17:06 / 17.08.26 |
355.50 | 0.11% | |
|
Novartis N 17:06 / 17.08.26 |
122.98 | 0.44% | |
|
ABB N 17:05 / 17.08.26 |
83.18 | 0.48% | |
|
Swiss Re N 17:05 / 17.08.26 |
140.25 | 0.57% | |
|
Kühne + Nagel N 17:05 / 17.08.26 |
212.80 | 0.71% | |
|
Lonza N 17:06 / 17.08.26 |
567.00 | 0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 17.08.26 |
20'177.53 | -0.66% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:01 / 17.08.26 |
2.490 | 24.50% | |
|
Accelleron N 17:05 / 17.08.26 |
79.50 | 5.86% | |
|
Bell N 16:59 / 17.08.26 |
216.50 | 5.61% | |
|
WISeKey N 16:38 / 17.08.26 |
10.900 | 4.81% | |
|
ams-OSRAM I 17:05 / 17.08.26 |
19.810 | 4.65% | |
|
Komax N 17:06 / 17.08.26 |
82.20 | 4.45% | |
|
Feintool N 17:05 / 17.08.26 |
10.800 | 3.35% | |
|
Sandoz Group N 17:06 / 17.08.26 |
75.12 | 2.90% | |
|
Newron Pharma N 17:01 / 17.08.26 |
12.780 | 2.90% | |
|
DocMorris N 17:05 / 17.08.26 |
9.900 | 2.86% | |
|
Medartis N 17:01 / 17.08.26 |
88.80 | 2.78% | |
|
BB Biotech N 16:57 / 17.08.26 |
54.40 | 2.45% | |
|
Edisun N 12:18 / 17.08.26 |
69.40 | 2.36% | |
|
Bystronic N 17:04 / 17.08.26 |
144.40 | 2.27% | |
|
Perrot Duval I 16:38 / 17.08.26 |
81.50 | 1.88% | |
|
Basilea N 16:55 / 17.08.26 |
54.00 | 1.69% | |
|
Calida N 17:04 / 17.08.26 |
14.800 | 1.51% | |
|
Molecular N 16:45 / 17.08.26 |
3.420 | 1.48% | |
|
Comet N 17:04 / 17.08.26 |
389.60 | 1.30% | |
|
R&S Group Hldg N-A 17:05 / 17.08.26 |
19.990 | 1.27% | |
|
BKW N 17:03 / 17.08.26 |
132.50 | 1.15% | |
|
Orior N 16:18 / 17.08.26 |
15.040 | 0.94% | |
|
Baselland KB PS 15:24 / 17.08.26 |
1'075.00 | 0.94% | |
|
Adval Tech N 13:26 / 17.08.26 |
43.40 | 0.93% | |
|
Graubündner KB N 17:03 / 17.08.26 |
2'390.00 | 0.84% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:06 / 17.08.26 |
12.870 | -16.75% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Pierer Mobility 17:06 / 17.08.26 |
33.10 | -5.97% | |
|
Mobilezone N 17:03 / 17.08.26 |
13.000 | -5.52% | |
|
SMGH N 17:03 / 17.08.26 |
29.55 | -5.44% | |
|
VZ Holding N 17:05 / 17.08.26 |
168.00 | -4.22% | |
|
BVZ N 16:54 / 17.08.26 |
1'620.00 | -4.14% | |
|
The Swatch Group I 17:05 / 17.08.26 |
189.90 | -3.38% | |
|
The Swatch Group N 17:05 / 17.08.26 |
37.50 | -3.35% | |
|
Richemont N 17:06 / 17.08.26 |
186.15 | -3.27% | |
|
Avolta N 17:03 / 17.08.26 |
48.16 | -3.14% | |
|
Montana Aero N 17:05 / 17.08.26 |
26.45 | -3.11% | |
|
TX Group N 17:02 / 17.08.26 |
150.60 | -3.09% | |
|
Klingelnberg N 15:32 / 17.08.26 |
11.500 | -2.95% | |
|
DSM Firmenich N 17:05 / 17.08.26 |
81.95 | -2.85% | |
|
StarragTornos N 16:15 / 17.08.26 |
34.50 | -2.82% | |
|
Alcon N 17:05 / 17.08.26 |
59.02 | -2.74% | |
|
IVF Hartmann N 16:38 / 17.08.26 |
130.00 | -2.62% | |
|
Nestlé N 17:05 / 17.08.26 |
78.92 | -2.58% | |
|
Galderma Group N 17:05 / 17.08.26 |
168.60 | -2.54% | |
|
Skan N 16:02 / 17.08.26 |
57.70 | -2.53% | |
|
Givaudan N 17:06 / 17.08.26 |
3'191.00 | -2.45% | |
|
Gurit Hldg N 16:53 / 17.08.26 |
28.30 | -2.41% | |
|
Flughafen Zürich N 17:04 / 17.08.26 |
224.60 | -2.35% | |
|
Tecan N 17:05 / 17.08.26 |
191.70 | -2.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:06 / 17.08.26 |
2'303.86 | -0.62% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:06 / 17.08.26 |
75.12 | 2.90% | |
|
Lonza N 17:06 / 17.08.26 |
567.00 | 0.78% | |
|
Kühne + Nagel N 17:05 / 17.08.26 |
212.80 | 0.71% | |
|
Swiss Re N 17:05 / 17.08.26 |
140.25 | 0.57% | |
|
ABB N 17:05 / 17.08.26 |
83.18 | 0.48% | |
|
Novartis N 17:06 / 17.08.26 |
122.98 | 0.44% | |
|
Helvetia Baloise N 17:05 / 17.08.26 |
216.00 | 0.37% | |
|
VAT N 17:05 / 17.08.26 |
647.60 | 0.34% | |
|
Roche PS 17:06 / 17.08.26 |
355.50 | 0.11% | |
|
Julius Bär N 17:06 / 17.08.26 |
75.74 | -0.08% | |
|
UBS N 17:05 / 17.08.26 |
43.50 | -0.11% | |
|
Holcim N 17:06 / 17.08.26 |
71.52 | -0.17% | |
|
Zurich Insurance N 17:05 / 17.08.26 |
591.80 | -0.17% | |
|
Swiss Life N 17:05 / 17.08.26 |
933.40 | -0.28% | |
|
Schindler PS 17:05 / 17.08.26 |
257.20 | -0.54% | |
|
Sonova N 17:03 / 17.08.26 |
239.00 | -0.67% | |
|
Lindt PS 17:05 / 17.08.26 |
9'320.00 | -0.85% | |
|
Swisscom N 17:04 / 17.08.26 |
633.00 | -0.94% | |
|
SGS Rg 17:05 / 17.08.26 |
93.44 | -1.04% | |
|
Sika N 17:06 / 17.08.26 |
188.85 | -1.05% | |
|
Partners N 17:06 / 17.08.26 |
718.20 | -1.26% | |
|
Logitech N 17:05 / 17.08.26 |
82.42 | -1.62% | |
|
Amrize N 17:05 / 17.08.26 |
37.22 | -1.69% | |
|
Straumann N 17:06 / 17.08.26 |
100.35 | -1.95% | |
|
Geberit N 17:06 / 17.08.26 |
531.80 | -2.06% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:06 / 17.08.26 |
186.20 | -3.25% | |
|
Alcon N 17:05 / 17.08.26 |
59.02 | -2.74% | |
|
Nestlé N 17:06 / 17.08.26 |
78.91 | -2.59% | |
|
Galderma Group N 17:05 / 17.08.26 |
168.60 | -2.54% | |
|
Givaudan N 17:06 / 17.08.26 |
3'191.00 | -2.45% | |
|
Geberit N 17:06 / 17.08.26 |
531.80 | -2.06% | |
|
Straumann N 17:06 / 17.08.26 |
100.35 | -1.95% | |
|
Amrize N 17:05 / 17.08.26 |
37.22 | -1.69% | |
|
Logitech N 17:05 / 17.08.26 |
82.42 | -1.62% | |
|
Partners N 17:06 / 17.08.26 |
718.20 | -1.26% | |
|
Sika N 17:06 / 17.08.26 |
188.85 | -1.05% | |
|
SGS Rg 17:05 / 17.08.26 |
93.44 | -1.04% | |
|
Swisscom N 17:04 / 17.08.26 |
633.00 | -0.94% | |
|
Lindt PS 17:05 / 17.08.26 |
9'320.00 | -0.85% | |
|
Sonova N 17:03 / 17.08.26 |
239.00 | -0.67% | |
|
Schindler PS 17:05 / 17.08.26 |
257.20 | -0.54% | |
|
Swiss Life N 17:05 / 17.08.26 |
933.40 | -0.28% | |
|
Zurich Insurance N 17:05 / 17.08.26 |
591.80 | -0.17% | |
|
Holcim N 17:06 / 17.08.26 |
71.52 | -0.17% | |
|
UBS N 17:05 / 17.08.26 |
43.50 | -0.11% | |
|
Julius Bär N 17:06 / 17.08.26 |
75.74 | -0.08% | |
|
Roche PS 17:06 / 17.08.26 |
355.50 | 0.11% | |
|
VAT N 17:05 / 17.08.26 |
647.60 | 0.34% | |
|
Helvetia Baloise N 17:05 / 17.08.26 |
216.00 | 0.37% | |
|
Novartis N 17:06 / 17.08.26 |
122.98 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:06 / 17.08.26 |
3'176.95 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:05 / 17.08.26 |
79.50 | 5.86% | |
|
Sandoz Group N 17:06 / 17.08.26 |
75.12 | 2.90% | |
|
Swissquote Grp Rg 17:01 / 17.08.26 |
37.76 | 0.59% | |
|
Helvetia Baloise N 17:05 / 17.08.26 |
216.00 | 0.37% | |
|
VAT N 17:05 / 17.08.26 |
647.60 | 0.34% | |
|
Roche I 17:01 / 17.08.26 |
362.20 | 0.11% | |
|
Julius Bär N 17:06 / 17.08.26 |
75.74 | -0.08% | |
|
Belimo N 17:05 / 17.08.26 |
844.00 | -0.30% | |
|
Schindler N 17:02 / 17.08.26 |
251.00 | -0.40% | |
|
Sunrise N 17:05 / 17.08.26 |
41.68 | -0.43% | |
|
Schindler PS 17:05 / 17.08.26 |
257.20 | -0.54% | |
|
Temenos N 17:04 / 17.08.26 |
74.15 | -0.60% | |
|
Galenica N 17:00 / 17.08.26 |
80.60 | -0.62% | |
|
Sonova N 17:03 / 17.08.26 |
239.00 | -0.67% | |
|
Georg Fischer N 17:01 / 17.08.26 |
52.10 | -0.67% | |
|
Lindt PS 17:05 / 17.08.26 |
9'320.00 | -0.85% | |
|
PSP N 17:06 / 17.08.26 |
142.50 | -0.90% | |
|
Swiss Prime Site N 17:05 / 17.08.26 |
127.00 | -0.94% | |
|
SGS Rg 17:05 / 17.08.26 |
93.44 | -1.04% | |
|
Barry Callebaut N 17:05 / 17.08.26 |
1'122.00 | -1.23% | |
|
Lindt N 16:45 / 17.08.26 |
94'500.00 | -1.36% | |
|
Ems-Chemie N 17:05 / 17.08.26 |
787.50 | -1.38% | |
|
Adecco N 17:03 / 17.08.26 |
23.20 | -1.86% | |
|
Straumann N 17:06 / 17.08.26 |
100.35 | -1.95% | |
|
Clariant N 17:05 / 17.08.26 |
10.740 | -2.01% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:06 / 17.08.26 |
12.870 | -16.75% | |
|
The Swatch Group I 17:05 / 17.08.26 |
189.90 | -3.38% | |
|
Avolta N 17:03 / 17.08.26 |
48.16 | -3.14% | |
|
Galderma Group N 17:05 / 17.08.26 |
168.60 | -2.54% | |
|
Flughafen Zürich N 17:04 / 17.08.26 |
224.60 | -2.35% | |
|
Clariant N 17:05 / 17.08.26 |
10.740 | -2.01% | |
|
Straumann N 17:06 / 17.08.26 |
100.35 | -1.95% | |
|
Adecco N 17:03 / 17.08.26 |
23.20 | -1.86% | |
|
Ems-Chemie N 17:05 / 17.08.26 |
787.50 | -1.38% | |
|
Lindt N 16:45 / 17.08.26 |
94'500.00 | -1.36% | |
|
Barry Callebaut N 17:05 / 17.08.26 |
1'122.00 | -1.23% | |
|
SGS Rg 17:05 / 17.08.26 |
93.44 | -1.04% | |
|
Swiss Prime Site N 17:05 / 17.08.26 |
127.00 | -0.94% | |
|
PSP N 17:06 / 17.08.26 |
142.50 | -0.90% | |
|
Lindt PS 17:05 / 17.08.26 |
9'320.00 | -0.85% | |
|
Georg Fischer N 17:01 / 17.08.26 |
52.10 | -0.67% | |
|
Sonova N 17:03 / 17.08.26 |
239.00 | -0.67% | |
|
Galenica N 17:00 / 17.08.26 |
80.60 | -0.62% | |
|
Temenos N 17:04 / 17.08.26 |
74.15 | -0.60% | |
|
Schindler PS 17:05 / 17.08.26 |
257.20 | -0.54% | |
|
Sunrise N 17:05 / 17.08.26 |
41.68 | -0.43% | |
|
Schindler N 17:02 / 17.08.26 |
251.00 | -0.40% | |
|
Belimo N 17:05 / 17.08.26 |
844.00 | -0.30% | |
|
Julius Bär N 17:06 / 17.08.26 |
75.74 | -0.08% | |
|
Roche I 17:01 / 17.08.26 |
362.20 | 0.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Amrize Ltd | Kauf | 0.13 | 37.79 |
| 10.08.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.40 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.