Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 21.05.2026 - 17:04:41
- 20'959.79
- 0.62%
- 128.73
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.15%
Europe 50
0.14%
Europe All
0.23%
Eurozone 50
0.15%
Europe 50
0.14%
Europe All
0.23%
Eurozone 50
0.15%
Europe 50
0.14%
Europe All
0.23%
Eurozone 50
0.15%
Europe 50
0.14%
Europe All
0.23%
Eurozone 50
0.15%
Europe 50
0.14%
Europe All
0.23%
Eurozone 50
0.15%
Europe 50
0.14%
Europe All
0.23%
Eurozone 50
0.15%
Europe 50
0.14%
Europe All
0.23%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:49 / 21.05.26 |
13'456.10 | 0.42% | |
|
Eurozone 50 17:04 / 21.05.26 |
618.94 | 0.16% | |
|
L&S Dax 17:04 / 21.05.26 |
24'716.00 | -0.20% | |
|
S&P 500 (ETF SPY) 16:49 / 21.05.26 |
738.24 | -0.41% | |
|
VSMI Vola-Index 16:49 / 21.05.26 |
17.791 | -3.33% | |
|
EUR/CHF 17:04 / 21.05.26 |
0.9145 | -0.08% | |
|
USD/CHF 17:04 / 21.05.26 |
0.7890 | 0.25% | |
|
Gold 1 Uz 17:04 / 21.05.26 |
4'503.82 | -0.91% | |
|
Rohöl Brent 17:04 / 21.05.26 |
107.95 | 2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:49 / 21.05.26 |
13'456.10 | 0.42% |
Top 5zur Gesamtübersicht
|
Sika N 16:49 / 21.05.26 |
142.85 | 2.00% | |
|
Kühne + Nagel N 16:49 / 21.05.26 |
175.65 | 1.39% | |
|
Givaudan N 16:49 / 21.05.26 |
2'828.00 | 1.33% | |
|
Geberit N 16:49 / 21.05.26 |
506.60 | 1.24% | |
|
ABB N 16:49 / 21.05.26 |
82.12 | 0.96% | |
|
Swiss Life N 16:49 / 21.05.26 |
859.00 | 0.92% | |
|
Alcon N 16:49 / 21.05.26 |
53.46 | 0.91% | |
|
Lonza N 16:47 / 21.05.26 |
496.80 | 0.87% | |
|
Novartis N 16:49 / 21.05.26 |
119.40 | 0.73% | |
|
Holcim N 16:49 / 21.05.26 |
72.52 | 0.53% | |
|
Logitech N 16:49 / 21.05.26 |
82.22 | 0.49% | |
|
Nestlé N 16:49 / 21.05.26 |
79.00 | 0.46% | |
|
Amrize N 16:49 / 21.05.26 |
39.20 | 0.44% | |
|
UBS N 16:49 / 21.05.26 |
37.05 | 0.41% | |
|
Roche PS 16:49 / 21.05.26 |
329.40 | 0.40% | |
|
Zurich Insurance N 16:49 / 21.05.26 |
572.80 | -0.10% | |
|
Richemont N 16:49 / 21.05.26 |
157.05 | -0.13% | |
|
Swisscom N 16:49 / 21.05.26 |
683.00 | -0.44% | |
|
Partners N 16:49 / 21.05.26 |
904.20 | -0.59% | |
|
Swiss Re N 16:49 / 21.05.26 |
121.90 | -3.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:49 / 21.05.26 |
121.90 | -3.06% | |
|
Partners N 16:49 / 21.05.26 |
904.20 | -0.59% | |
|
Swisscom N 16:49 / 21.05.26 |
683.00 | -0.44% | |
|
Richemont N 16:49 / 21.05.26 |
157.05 | -0.13% | |
|
Zurich Insurance N 16:49 / 21.05.26 |
572.80 | -0.10% | |
|
Roche PS 16:49 / 21.05.26 |
329.40 | 0.40% | |
|
UBS N 16:49 / 21.05.26 |
37.05 | 0.41% | |
|
Amrize N 16:49 / 21.05.26 |
39.20 | 0.44% | |
|
Nestlé N 16:49 / 21.05.26 |
79.00 | 0.46% | |
|
Logitech N 16:49 / 21.05.26 |
82.22 | 0.49% | |
|
Holcim N 16:49 / 21.05.26 |
72.52 | 0.53% | |
|
Novartis N 16:49 / 21.05.26 |
119.40 | 0.73% | |
|
Lonza N 16:47 / 21.05.26 |
496.80 | 0.87% | |
|
Alcon N 16:49 / 21.05.26 |
53.46 | 0.91% | |
|
Swiss Life N 16:49 / 21.05.26 |
859.00 | 0.92% | |
|
ABB N 16:49 / 21.05.26 |
82.12 | 0.96% | |
|
Geberit N 16:49 / 21.05.26 |
506.60 | 1.24% | |
|
Givaudan N 16:49 / 21.05.26 |
2'828.00 | 1.33% | |
|
Kühne + Nagel N 16:49 / 21.05.26 |
175.65 | 1.39% | |
|
Sika N 16:49 / 21.05.26 |
142.85 | 2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:48 / 21.05.26 |
19'003.80 | 0.28% |
Top 5zur Gesamtübersicht
|
WISeKey N 16:43 / 21.05.26 |
15.680 | 11.84% | |
|
HT5 N 16:47 / 21.05.26 |
4.850 | 10.73% | |
|
Relief Therapeutics N 16:43 / 21.05.26 |
0.4600 | 6.98% | |
|
Curatis Holding N 14:29 / 21.05.26 |
24.00 | 4.80% | |
|
Gurit Hldg N 16:40 / 21.05.26 |
39.40 | 4.51% | |
|
Rieter N 16:46 / 21.05.26 |
3.285 | 3.14% | |
|
Züblin N 16:07 / 21.05.26 |
50.60 | 2.43% | |
|
Tecan N 16:49 / 21.05.26 |
148.60 | 2.41% | |
|
Phoenix Mecano N 16:36 / 21.05.26 |
431.00 | 2.38% | |
|
Georg Fischer N 16:49 / 21.05.26 |
42.60 | 2.26% | |
|
Adecco N 16:49 / 21.05.26 |
15.840 | 2.19% | |
|
Arbonia N 16:48 / 21.05.26 |
4.050 | 2.14% | |
|
Sika N 16:49 / 21.05.26 |
142.85 | 2.00% | |
|
Vetropack N 16:47 / 21.05.26 |
19.940 | 1.84% | |
|
Skan N 16:46 / 21.05.26 |
47.65 | 1.82% | |
|
LEM N 16:45 / 21.05.26 |
338.00 | 1.65% | |
|
Straumann N 16:48 / 21.05.26 |
89.66 | 1.63% | |
|
Flughafen Zürich N 16:48 / 21.05.26 |
227.80 | 1.61% | |
|
BC Jura N 16:14 / 21.05.26 |
96.00 | 1.59% | |
|
Warteck N 16:36 / 21.05.26 |
2'030.00 | 1.50% | |
|
Edisun N 11:51 / 21.05.26 |
68.00 | 1.49% | |
|
Belimo N 16:48 / 21.05.26 |
775.50 | 1.44% | |
|
CPH N 16:40 / 21.05.26 |
58.40 | 1.39% | |
|
Kühne + Nagel N 16:49 / 21.05.26 |
175.65 | 1.39% | |
|
Givaudan N 16:49 / 21.05.26 |
2'828.00 | 1.33% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 16:22 / 21.05.26 |
12.500 | -8.09% | |
|
GAM N 16:44 / 21.05.26 |
0.0642 | -6.96% | |
|
Temenos N 16:49 / 21.05.26 |
67.65 | -5.12% | |
|
Kudelski I 16:47 / 21.05.26 |
1.180 | -4.84% | |
|
Santhera Pharm Hl N 16:38 / 21.05.26 |
16.280 | -4.35% | |
|
Burckhardt N 16:46 / 21.05.26 |
497.50 | -4.33% | |
|
EvoNext Hldgs N 12:03 / 21.05.26 |
1.245 | -4.23% | |
|
Montana Aero N 16:41 / 21.05.26 |
21.65 | -3.99% | |
|
DocMorris N 16:48 / 21.05.26 |
6.650 | -3.76% | |
|
Newron Pharma N 16:48 / 21.05.26 |
14.100 | -3.29% | |
|
Accelleron N 16:49 / 21.05.26 |
78.00 | -3.05% | |
|
Swiss Re N 16:49 / 21.05.26 |
121.95 | -3.02% | |
|
EFG N 16:45 / 21.05.26 |
16.960 | -2.86% | |
|
Stadler Rail N 16:47 / 21.05.26 |
21.32 | -2.83% | |
|
Orell Füssli N 16:28 / 21.05.26 |
166.50 | -2.35% | |
|
Feintool N 14:03 / 21.05.26 |
9.280 | -2.32% | |
|
Titlisbahnen N 15:27 / 21.05.26 |
51.20 | -2.29% | |
|
IVF Hartmann N 16:09 / 21.05.26 |
129.00 | -2.27% | |
|
Dätwyler I 16:49 / 21.05.26 |
158.00 | -2.11% | |
|
Orior N 16:34 / 21.05.26 |
13.420 | -2.04% | |
|
Addex N 16:20 / 21.05.26 |
0.0452 | -1.74% | |
|
Burkhalter N 16:41 / 21.05.26 |
170.20 | -1.62% | |
|
Bellevue N 16:43 / 21.05.26 |
7.420 | -1.59% | |
|
Sulzer N 16:49 / 21.05.26 |
144.90 | -1.56% | |
|
SoftwareOne N 16:49 / 21.05.26 |
8.310 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:49 / 21.05.26 |
2'143.68 | 0.31% |
Top 5zur Gesamtübersicht
|
Sika N 16:49 / 21.05.26 |
142.85 | 2.00% | |
|
Straumann N 16:48 / 21.05.26 |
89.66 | 1.63% | |
|
Kühne + Nagel N 16:49 / 21.05.26 |
175.65 | 1.39% | |
|
Givaudan N 16:49 / 21.05.26 |
2'828.00 | 1.33% | |
|
Geberit N 16:49 / 21.05.26 |
506.60 | 1.24% | |
|
Sonova N 16:44 / 21.05.26 |
205.20 | 1.08% | |
|
ABB N 16:49 / 21.05.26 |
82.12 | 0.96% | |
|
Lonza N 16:49 / 21.05.26 |
497.20 | 0.95% | |
|
Swiss Life N 16:49 / 21.05.26 |
859.00 | 0.92% | |
|
Alcon N 16:49 / 21.05.26 |
53.46 | 0.91% | |
|
Novartis N 16:49 / 21.05.26 |
119.40 | 0.73% | |
|
Lindt PS 16:48 / 21.05.26 |
9'365.00 | 0.70% | |
|
Holcim N 16:49 / 21.05.26 |
72.52 | 0.53% | |
|
Logitech N 16:49 / 21.05.26 |
82.24 | 0.51% | |
|
Nestlé N 16:49 / 21.05.26 |
79.00 | 0.46% | |
|
Amrize N 16:49 / 21.05.26 |
39.20 | 0.44% | |
|
UBS N 16:49 / 21.05.26 |
37.05 | 0.41% | |
|
Roche PS 16:49 / 21.05.26 |
329.40 | 0.40% | |
|
Galderma Group N 16:49 / 21.05.26 |
160.00 | 0.28% | |
|
Julius Bär N 16:49 / 21.05.26 |
67.96 | 0.24% | |
|
SGS Rg 16:48 / 21.05.26 |
87.94 | -0.05% | |
|
Richemont N 16:49 / 21.05.26 |
157.10 | -0.10% | |
|
Zurich Insurance N 16:49 / 21.05.26 |
572.80 | -0.10% | |
|
Schindler PS 16:49 / 21.05.26 |
262.20 | -0.23% | |
|
Swisscom N 16:49 / 21.05.26 |
683.00 | -0.44% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:49 / 21.05.26 |
121.90 | -3.06% | |
|
Helvetia Baloise N 16:49 / 21.05.26 |
215.20 | -1.01% | |
|
Partners N 16:49 / 21.05.26 |
904.20 | -0.59% | |
|
Sandoz Group N 16:48 / 21.05.26 |
65.52 | -0.55% | |
|
VAT N 16:49 / 21.05.26 |
601.60 | -0.46% | |
|
Swisscom N 16:49 / 21.05.26 |
683.00 | -0.44% | |
|
Schindler PS 16:49 / 21.05.26 |
262.20 | -0.23% | |
|
Zurich Insurance N 16:49 / 21.05.26 |
572.80 | -0.10% | |
|
Richemont N 16:49 / 21.05.26 |
157.10 | -0.10% | |
|
SGS Rg 16:48 / 21.05.26 |
87.94 | -0.05% | |
|
Julius Bär N 16:49 / 21.05.26 |
67.96 | 0.24% | |
|
Galderma Group N 16:49 / 21.05.26 |
160.00 | 0.28% | |
|
Roche PS 16:49 / 21.05.26 |
329.40 | 0.40% | |
|
UBS N 16:49 / 21.05.26 |
37.05 | 0.41% | |
|
Amrize N 16:49 / 21.05.26 |
39.20 | 0.44% | |
|
Nestlé N 16:49 / 21.05.26 |
79.00 | 0.46% | |
|
Logitech N 16:49 / 21.05.26 |
82.24 | 0.51% | |
|
Holcim N 16:49 / 21.05.26 |
72.52 | 0.53% | |
|
Lindt PS 16:48 / 21.05.26 |
9'365.00 | 0.70% | |
|
Novartis N 16:49 / 21.05.26 |
119.40 | 0.73% | |
|
Alcon N 16:49 / 21.05.26 |
53.46 | 0.91% | |
|
Swiss Life N 16:49 / 21.05.26 |
859.00 | 0.92% | |
|
Lonza N 16:49 / 21.05.26 |
497.20 | 0.95% | |
|
ABB N 16:49 / 21.05.26 |
82.12 | 0.96% | |
|
Sonova N 16:44 / 21.05.26 |
205.20 | 1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:49 / 21.05.26 |
3'001.95 | -0.07% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 16:49 / 21.05.26 |
42.60 | 2.26% | |
|
Adecco N 16:49 / 21.05.26 |
15.840 | 2.19% | |
|
Straumann N 16:48 / 21.05.26 |
89.66 | 1.63% | |
|
Flughafen Zürich N 16:48 / 21.05.26 |
227.80 | 1.61% | |
|
Belimo N 16:48 / 21.05.26 |
775.50 | 1.44% | |
|
Clariant N 16:47 / 21.05.26 |
7.675 | 1.32% | |
|
Sonova N 16:44 / 21.05.26 |
205.20 | 1.08% | |
|
Ems-Chemie N 16:47 / 21.05.26 |
674.50 | 0.97% | |
|
Avolta N 16:49 / 21.05.26 |
46.44 | 0.74% | |
|
Lindt N 16:40 / 21.05.26 |
96'400.00 | 0.73% | |
|
Roche I 16:49 / 21.05.26 |
335.00 | 0.72% | |
|
Lindt PS 16:48 / 21.05.26 |
9'365.00 | 0.70% | |
|
Amrize N 16:49 / 21.05.26 |
39.20 | 0.44% | |
|
Galderma Group N 16:49 / 21.05.26 |
160.00 | 0.28% | |
|
Julius Bär N 16:49 / 21.05.26 |
67.96 | 0.24% | |
|
SGS Rg 16:48 / 21.05.26 |
87.94 | -0.05% | |
|
Schindler PS 16:49 / 21.05.26 |
262.20 | -0.23% | |
|
Swissquote N 16:49 / 21.05.26 |
403.20 | -0.35% | |
|
Medacta N 16:49 / 21.05.26 |
145.00 | -0.41% | |
|
VAT N 16:49 / 21.05.26 |
601.60 | -0.46% | |
|
Galenica N 16:48 / 21.05.26 |
83.45 | -0.54% | |
|
Sandoz Group N 16:48 / 21.05.26 |
65.52 | -0.55% | |
|
PSP N 16:48 / 21.05.26 |
148.90 | -0.67% | |
|
Swiss Prime Site N 16:48 / 21.05.26 |
131.60 | -0.68% | |
|
Sunrise N 16:48 / 21.05.26 |
43.00 | -0.78% |
Flop 5zur Gesamtübersicht
|
Temenos N 16:49 / 21.05.26 |
67.65 | -5.12% | |
|
DocMorris N 16:48 / 21.05.26 |
6.650 | -3.76% | |
|
Accelleron N 16:49 / 21.05.26 |
78.00 | -3.05% | |
|
SIG Group N 16:48 / 21.05.26 |
11.890 | -1.16% | |
|
Barry Callebaut N 16:48 / 21.05.26 |
1'219.00 | -1.14% | |
|
Helvetia Baloise N 16:49 / 21.05.26 |
215.20 | -1.01% | |
|
The Swatch Group I 16:49 / 21.05.26 |
202.50 | -0.88% | |
|
Sunrise N 16:48 / 21.05.26 |
43.00 | -0.78% | |
|
Swiss Prime Site N 16:48 / 21.05.26 |
131.60 | -0.68% | |
|
PSP N 16:48 / 21.05.26 |
148.90 | -0.67% | |
|
Sandoz Group N 16:48 / 21.05.26 |
65.52 | -0.55% | |
|
Galenica N 16:48 / 21.05.26 |
83.45 | -0.54% | |
|
VAT N 16:49 / 21.05.26 |
601.60 | -0.46% | |
|
Medacta N 16:49 / 21.05.26 |
145.00 | -0.41% | |
|
Swissquote N 16:49 / 21.05.26 |
403.20 | -0.35% | |
|
Schindler PS 16:49 / 21.05.26 |
262.20 | -0.23% | |
|
SGS Rg 16:48 / 21.05.26 |
87.94 | -0.05% | |
|
Julius Bär N 16:49 / 21.05.26 |
67.96 | 0.24% | |
|
Galderma Group N 16:49 / 21.05.26 |
160.00 | 0.28% | |
|
Amrize N 16:49 / 21.05.26 |
39.20 | 0.44% | |
|
Lindt PS 16:48 / 21.05.26 |
9'365.00 | 0.70% | |
|
Roche I 16:49 / 21.05.26 |
335.00 | 0.72% | |
|
Lindt N 16:40 / 21.05.26 |
96'400.00 | 0.73% | |
|
Avolta N 16:49 / 21.05.26 |
46.44 | 0.74% | |
|
Ems-Chemie N 16:47 / 21.05.26 |
674.50 | 0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Amrize Ltd | Kauf | 0.27 | 38.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | UBS Group AG | Verk. | 3.03 | 35.63 |
| 13.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.20 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 | |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.