Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 27.05.2026 - 17:18:55
- 21'728.45
- -0.33%
- -71.47
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.03%
Europe 50
-0.04%
Europe All
-0.05%
Eurozone 50
-0.03%
Europe 50
-0.04%
Europe All
-0.05%
Eurozone 50
-0.03%
Europe 50
-0.04%
Europe All
-0.05%
Eurozone 50
-0.03%
Europe 50
-0.04%
Europe All
-0.05%
Eurozone 50
-0.03%
Europe 50
-0.04%
Europe All
-0.05%
Eurozone 50
-0.03%
Europe 50
-0.04%
Europe All
-0.05%
Eurozone 50
-0.03%
Europe 50
-0.04%
Europe All
-0.05%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:03 / 27.05.26 |
13'608.53 | 0.61% | |
|
Eurozone 50 17:18 / 27.05.26 |
628.45 | -0.03% | |
|
L&S Dax 17:18 / 27.05.26 |
25'205.50 | -0.08% | |
|
S&P 500 (ETF SPY) 17:03 / 27.05.26 |
750.04 | -0.07% | |
|
VSMI Vola-Index 17:03 / 27.05.26 |
15.444 | -4.60% | |
|
EUR/CHF 17:18 / 27.05.26 |
0.9147 | 0.09% | |
|
USD/CHF 17:18 / 27.05.26 |
0.7863 | 0.04% | |
|
Gold 1 Uz 17:18 / 27.05.26 |
4'431.97 | -1.68% | |
|
Rohöl Brent 17:18 / 27.05.26 |
94.21 | -2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:03 / 27.05.26 |
13'608.53 | 0.61% |
Top 5zur Gesamtübersicht
|
Amrize N 17:03 / 27.05.26 |
41.50 | 4.69% | |
|
Richemont N 17:03 / 27.05.26 |
164.30 | 4.19% | |
|
Givaudan N 17:02 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:03 / 27.05.26 |
80.98 | 2.02% | |
|
Sika N 17:01 / 27.05.26 |
152.55 | 1.97% | |
|
Holcim N 17:02 / 27.05.26 |
76.60 | 1.56% | |
|
Lonza N 17:03 / 27.05.26 |
496.80 | 1.08% | |
|
Novartis N 17:03 / 27.05.26 |
119.52 | 0.91% | |
|
Geberit N 17:03 / 27.05.26 |
509.00 | 0.79% | |
|
Partners N 17:03 / 27.05.26 |
857.00 | 0.26% | |
|
Roche PS 17:03 / 27.05.26 |
331.30 | 0.03% | |
|
Swiss Re N 17:02 / 27.05.26 |
119.60 | -0.13% | |
|
Swiss Life N 17:02 / 27.05.26 |
869.80 | -0.14% | |
|
Swisscom N 17:03 / 27.05.26 |
669.50 | -0.22% | |
|
Zurich Insurance N 17:03 / 27.05.26 |
566.60 | -0.32% | |
|
Alcon N 17:03 / 27.05.26 |
52.74 | -0.53% | |
|
Kühne + Nagel N 17:03 / 27.05.26 |
175.90 | -0.82% | |
|
Logitech N 17:03 / 27.05.26 |
86.36 | -0.92% | |
|
UBS N 17:03 / 27.05.26 |
36.98 | -1.18% | |
|
ABB N 17:03 / 27.05.26 |
83.38 | -1.81% |
Flop 5zur Gesamtübersicht
|
ABB N 17:03 / 27.05.26 |
83.38 | -1.81% | |
|
UBS N 17:03 / 27.05.26 |
36.98 | -1.18% | |
|
Logitech N 17:03 / 27.05.26 |
86.36 | -0.92% | |
|
Kühne + Nagel N 17:03 / 27.05.26 |
175.90 | -0.82% | |
|
Alcon N 17:03 / 27.05.26 |
52.74 | -0.53% | |
|
Zurich Insurance N 17:03 / 27.05.26 |
566.60 | -0.32% | |
|
Swisscom N 17:03 / 27.05.26 |
669.50 | -0.22% | |
|
Swiss Life N 17:02 / 27.05.26 |
869.80 | -0.14% | |
|
Swiss Re N 17:02 / 27.05.26 |
119.60 | -0.13% | |
|
Roche PS 17:03 / 27.05.26 |
331.30 | 0.03% | |
|
Partners N 17:03 / 27.05.26 |
857.00 | 0.26% | |
|
Geberit N 17:03 / 27.05.26 |
509.00 | 0.79% | |
|
Novartis N 17:03 / 27.05.26 |
119.52 | 0.91% | |
|
Lonza N 17:03 / 27.05.26 |
496.80 | 1.08% | |
|
Holcim N 17:02 / 27.05.26 |
76.60 | 1.56% | |
|
Sika N 17:01 / 27.05.26 |
152.55 | 1.97% | |
|
Nestlé N 17:03 / 27.05.26 |
80.98 | 2.02% | |
|
Givaudan N 17:02 / 27.05.26 |
2'937.00 | 2.51% | |
|
Richemont N 17:03 / 27.05.26 |
164.30 | 4.19% | |
|
Amrize N 17:03 / 27.05.26 |
41.50 | 4.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:03 / 27.05.26 |
19'202.68 | 0.56% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 17:03 / 27.05.26 |
53.50 | 8.30% | |
|
LEM N 17:03 / 27.05.26 |
440.00 | 7.45% | |
|
EvoNext Hldgs N 16:44 / 27.05.26 |
1.350 | 6.72% | |
|
Idorsia N 17:03 / 27.05.26 |
4.446 | 5.31% | |
|
Amrize N 17:03 / 27.05.26 |
41.50 | 4.69% | |
|
Comet N 17:03 / 27.05.26 |
369.20 | 4.47% | |
|
Edisun N 16:08 / 27.05.26 |
68.00 | 4.29% | |
|
Richemont N 17:03 / 27.05.26 |
164.30 | 4.19% | |
|
Feintool N 16:51 / 27.05.26 |
9.980 | 4.18% | |
|
ARYZTA N 17:03 / 27.05.26 |
61.60 | 3.36% | |
|
Mikron N 17:03 / 27.05.26 |
17.050 | 3.33% | |
|
Autoneum N 17:01 / 27.05.26 |
122.60 | 3.20% | |
|
Interroll N 17:03 / 27.05.26 |
1'654.00 | 2.99% | |
|
Dottikon ES N 17:00 / 27.05.26 |
391.50 | 2.89% | |
|
Klingelnberg N 16:03 / 27.05.26 |
10.750 | 2.87% | |
|
The Swatch Group N 17:03 / 27.05.26 |
41.65 | 2.84% | |
|
BEKB / BCBE N 17:00 / 27.05.26 |
372.00 | 2.62% | |
|
The Swatch Group I 17:03 / 27.05.26 |
211.30 | 2.57% | |
|
DSM Firmenich N 17:03 / 27.05.26 |
66.98 | 2.54% | |
|
Luzerner KB N 17:02 / 27.05.26 |
105.60 | 2.52% | |
|
Givaudan N 17:02 / 27.05.26 |
2'937.00 | 2.51% | |
|
Flughafen Zürich N 17:00 / 27.05.26 |
232.00 | 2.38% | |
|
Avolta N 17:03 / 27.05.26 |
48.38 | 2.37% | |
|
St.Galler KB N 17:03 / 27.05.26 |
625.00 | 2.29% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:02 / 27.05.26 |
0.3740 | -8.22% | |
|
ams-OSRAM I 17:03 / 27.05.26 |
20.78 | -6.65% | |
|
HT5 N 17:03 / 27.05.26 |
4.940 | -5.36% | |
|
SoftwareOne N 16:58 / 27.05.26 |
8.045 | -4.40% | |
|
CF Tradition I 17:03 / 27.05.26 |
269.50 | -4.26% | |
|
SMGH N 17:03 / 27.05.26 |
27.80 | -3.81% | |
|
Helvetia Baloise N 17:03 / 27.05.26 |
206.40 | -3.73% | |
|
Meier Tobler N 17:03 / 27.05.26 |
31.40 | -3.53% | |
|
Pierer Mobility 16:59 / 27.05.26 |
18.100 | -3.52% | |
|
Curatis Holding N 15:40 / 27.05.26 |
23.60 | -3.28% | |
|
GAM N 16:54 / 27.05.26 |
0.0620 | -3.13% | |
|
Huber+Suhner N 17:02 / 27.05.26 |
265.00 | -2.93% | |
|
IVF Hartmann N 16:49 / 27.05.26 |
122.00 | -2.79% | |
|
Temenos N 17:03 / 27.05.26 |
65.55 | -2.74% | |
|
Lastminute.com N 15:59 / 27.05.26 |
12.550 | -2.71% | |
|
Sensirion N 17:01 / 27.05.26 |
80.10 | -2.67% | |
|
Swissquote N 17:03 / 27.05.26 |
401.60 | -2.67% | |
|
Aevis Victoria N 14:57 / 27.05.26 |
12.800 | -2.29% | |
|
Medacta N 17:03 / 27.05.26 |
141.80 | -2.07% | |
|
VAT N 17:03 / 27.05.26 |
604.40 | -2.01% | |
|
PolyPeptide N 17:02 / 27.05.26 |
37.50 | -1.96% | |
|
ABB N 17:03 / 27.05.26 |
83.38 | -1.81% | |
|
Villars N 10:42 / 27.05.26 |
580.00 | -1.69% | |
|
BKW N 17:01 / 27.05.26 |
146.80 | -1.54% | |
|
Burkhalter N 17:03 / 27.05.26 |
167.00 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:04 / 27.05.26 |
2'161.56 | 0.48% |
Top 5zur Gesamtübersicht
|
Amrize N 17:03 / 27.05.26 |
41.50 | 4.69% | |
|
Richemont N 17:03 / 27.05.26 |
164.30 | 4.19% | |
|
Givaudan N 17:02 / 27.05.26 |
2'937.00 | 2.51% | |
|
Galderma Group N 17:03 / 27.05.26 |
161.95 | 2.27% | |
|
Nestlé N 17:04 / 27.05.26 |
80.99 | 2.03% | |
|
Sika N 17:01 / 27.05.26 |
152.55 | 1.97% | |
|
SGS Rg 17:03 / 27.05.26 |
88.86 | 1.81% | |
|
Holcim N 17:02 / 27.05.26 |
76.60 | 1.56% | |
|
Lindt PS 17:03 / 27.05.26 |
9'330.00 | 1.14% | |
|
Lonza N 17:03 / 27.05.26 |
496.80 | 1.08% | |
|
Sonova N 17:03 / 27.05.26 |
209.80 | 0.96% | |
|
Novartis N 17:03 / 27.05.26 |
119.52 | 0.91% | |
|
Geberit N 17:03 / 27.05.26 |
509.00 | 0.79% | |
|
Straumann N 17:03 / 27.05.26 |
90.30 | 0.78% | |
|
Partners N 17:03 / 27.05.26 |
857.00 | 0.26% | |
|
Roche PS 17:03 / 27.05.26 |
331.30 | 0.03% | |
|
Schindler PS 17:00 / 27.05.26 |
260.60 | -0.08% | |
|
Swiss Re N 17:02 / 27.05.26 |
119.60 | -0.13% | |
|
Swiss Life N 17:03 / 27.05.26 |
869.80 | -0.14% | |
|
Swisscom N 17:03 / 27.05.26 |
669.50 | -0.22% | |
|
Zurich Insurance N 17:03 / 27.05.26 |
566.60 | -0.32% | |
|
Sandoz Group N 17:03 / 27.05.26 |
64.50 | -0.43% | |
|
Alcon N 17:03 / 27.05.26 |
52.74 | -0.53% | |
|
Kühne + Nagel N 17:03 / 27.05.26 |
175.90 | -0.82% | |
|
Logitech N 17:03 / 27.05.26 |
86.36 | -0.92% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:03 / 27.05.26 |
206.40 | -3.73% | |
|
VAT N 17:03 / 27.05.26 |
604.40 | -2.01% | |
|
ABB N 17:03 / 27.05.26 |
83.38 | -1.81% | |
|
Julius Bär N 17:03 / 27.05.26 |
64.34 | -1.41% | |
|
UBS N 17:03 / 27.05.26 |
36.97 | -1.20% | |
|
Logitech N 17:03 / 27.05.26 |
86.36 | -0.92% | |
|
Kühne + Nagel N 17:03 / 27.05.26 |
175.90 | -0.82% | |
|
Alcon N 17:03 / 27.05.26 |
52.74 | -0.53% | |
|
Sandoz Group N 17:03 / 27.05.26 |
64.50 | -0.43% | |
|
Zurich Insurance N 17:03 / 27.05.26 |
566.60 | -0.32% | |
|
Swisscom N 17:03 / 27.05.26 |
669.50 | -0.22% | |
|
Swiss Life N 17:03 / 27.05.26 |
869.80 | -0.14% | |
|
Swiss Re N 17:02 / 27.05.26 |
119.60 | -0.13% | |
|
Schindler PS 17:00 / 27.05.26 |
260.60 | -0.08% | |
|
Roche PS 17:03 / 27.05.26 |
331.30 | 0.03% | |
|
Partners N 17:03 / 27.05.26 |
857.00 | 0.26% | |
|
Straumann N 17:03 / 27.05.26 |
90.30 | 0.78% | |
|
Geberit N 17:03 / 27.05.26 |
509.00 | 0.79% | |
|
Novartis N 17:03 / 27.05.26 |
119.52 | 0.91% | |
|
Sonova N 17:03 / 27.05.26 |
209.80 | 0.96% | |
|
Lonza N 17:03 / 27.05.26 |
496.80 | 1.08% | |
|
Lindt PS 17:03 / 27.05.26 |
9'330.00 | 1.14% | |
|
Holcim N 17:02 / 27.05.26 |
76.60 | 1.56% | |
|
SGS Rg 17:03 / 27.05.26 |
88.86 | 1.81% | |
|
Sika N 17:01 / 27.05.26 |
152.55 | 1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:04 / 27.05.26 |
2'999.73 | 0.17% |
Top 5zur Gesamtübersicht
|
Amrize N 17:03 / 27.05.26 |
41.50 | 4.69% | |
|
Dottikon ES N 17:00 / 27.05.26 |
391.50 | 2.89% | |
|
The Swatch Group I 17:03 / 27.05.26 |
211.30 | 2.57% | |
|
Flughafen Zürich N 17:00 / 27.05.26 |
232.00 | 2.38% | |
|
Avolta N 17:03 / 27.05.26 |
48.38 | 2.37% | |
|
Galderma Group N 17:03 / 27.05.26 |
161.95 | 2.27% | |
|
Ems-Chemie N 16:56 / 27.05.26 |
698.50 | 1.82% | |
|
SGS Rg 17:03 / 27.05.26 |
88.86 | 1.81% | |
|
Sunrise N 17:01 / 27.05.26 |
43.22 | 1.69% | |
|
Barry Callebaut N 17:01 / 27.05.26 |
1'209.00 | 1.68% | |
|
Adecco N 17:03 / 27.05.26 |
16.020 | 1.65% | |
|
DocMorris N 17:03 / 27.05.26 |
6.795 | 1.42% | |
|
SIG Group N 17:00 / 27.05.26 |
11.780 | 1.29% | |
|
Lindt N 16:49 / 27.05.26 |
95'700.00 | 1.27% | |
|
Clariant N 17:03 / 27.05.26 |
8.040 | 1.26% | |
|
Georg Fischer N 17:03 / 27.05.26 |
43.86 | 1.25% | |
|
Lindt PS 17:03 / 27.05.26 |
9'330.00 | 1.14% | |
|
Sonova N 17:03 / 27.05.26 |
209.80 | 0.96% | |
|
Straumann N 17:03 / 27.05.26 |
90.30 | 0.78% | |
|
Schindler N 17:00 / 27.05.26 |
252.00 | 0.60% | |
|
Belimo N 17:03 / 27.05.26 |
809.00 | 0.43% | |
|
Swiss Prime Site N 16:59 / 27.05.26 |
130.30 | 0.15% | |
|
Galenica N 17:03 / 27.05.26 |
83.20 | -0.06% | |
|
PSP N 17:02 / 27.05.26 |
146.60 | -0.07% | |
|
Schindler PS 17:00 / 27.05.26 |
260.60 | -0.08% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:03 / 27.05.26 |
206.40 | -3.73% | |
|
Temenos N 17:03 / 27.05.26 |
65.55 | -2.74% | |
|
Swissquote N 17:03 / 27.05.26 |
401.60 | -2.67% | |
|
Medacta N 17:03 / 27.05.26 |
141.80 | -2.07% | |
|
VAT N 17:03 / 27.05.26 |
604.40 | -2.01% | |
|
Julius Bär N 17:03 / 27.05.26 |
64.34 | -1.41% | |
|
Accelleron N 17:03 / 27.05.26 |
80.30 | -0.74% | |
|
Sandoz Group N 17:03 / 27.05.26 |
64.50 | -0.43% | |
|
Roche I 17:00 / 27.05.26 |
335.40 | -0.30% | |
|
Schindler PS 17:00 / 27.05.26 |
260.60 | -0.08% | |
|
PSP N 17:02 / 27.05.26 |
146.60 | -0.07% | |
|
Galenica N 17:03 / 27.05.26 |
83.20 | -0.06% | |
|
Swiss Prime Site N 16:59 / 27.05.26 |
130.30 | 0.15% | |
|
Belimo N 17:03 / 27.05.26 |
809.00 | 0.43% | |
|
Schindler N 17:00 / 27.05.26 |
252.00 | 0.60% | |
|
Straumann N 17:03 / 27.05.26 |
90.30 | 0.78% | |
|
Sonova N 17:03 / 27.05.26 |
209.80 | 0.96% | |
|
Lindt PS 17:03 / 27.05.26 |
9'330.00 | 1.14% | |
|
Georg Fischer N 17:03 / 27.05.26 |
43.86 | 1.25% | |
|
Clariant N 17:03 / 27.05.26 |
8.040 | 1.26% | |
|
Lindt N 16:49 / 27.05.26 |
95'700.00 | 1.27% | |
|
SIG Group N 17:00 / 27.05.26 |
11.780 | 1.29% | |
|
DocMorris N 17:03 / 27.05.26 |
6.795 | 1.42% | |
|
Adecco N 17:03 / 27.05.26 |
16.020 | 1.65% | |
|
Barry Callebaut N 17:01 / 27.05.26 |
1'209.00 | 1.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | Compagnie Financière Tradition SA | Verk. | 0.07 | 291.50 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.00 | 22.62 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.11 | 38.69 |
| 19.05.26 | Investis Holding SA | Kauf | 0.13 | 147.50 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Peach Property Group AG | Kauf | 0.05 | 1.04 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | CPH Group AG | Kauf | 0.00 | 58.25 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.