Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 31.07.2026 - 15:30:21
- 19'690.81
- 0.95%
- 185.68
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.77%
Europe 50
0.37%
Europe All
0.29%
Eurozone 50
0.77%
Europe 50
0.37%
Europe All
0.29%
Eurozone 50
0.77%
Europe 50
0.37%
Europe All
0.29%
Eurozone 50
0.77%
Europe 50
0.37%
Europe All
0.29%
Eurozone 50
0.77%
Europe 50
0.37%
Europe All
0.29%
Eurozone 50
0.77%
Europe 50
0.37%
Europe All
0.29%
Eurozone 50
0.77%
Europe 50
0.37%
Europe All
0.29%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:15 / 31.07.26 |
14'411.81 | 0.13% | |
|
Eurozone 50 15:30 / 31.07.26 |
653.73 | 0.77% | |
|
L&S Dax 15:30 / 31.07.26 |
25'630.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 15:15 / 31.07.26 |
15.277 | -0.20% | |
|
EUR/CHF 15:30 / 31.07.26 |
0.9311 | 0.31% | |
|
USD/CHF 15:30 / 31.07.26 |
0.8095 | 0.52% | |
|
Gold 1 Uz 15:30 / 31.07.26 |
4'042.81 | -1.48% | |
|
Rohöl Brent 15:30 / 31.07.26 |
88.41 | 1.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:15 / 31.07.26 |
14'411.81 | 0.13% |
Top 5zur Gesamtübersicht
|
ABB N 15:15 / 31.07.26 |
80.20 | 1.96% | |
|
Logitech N 15:15 / 31.07.26 |
83.26 | 1.36% | |
|
Sika N 15:14 / 31.07.26 |
181.95 | 1.17% | |
|
Swiss Life N 15:13 / 31.07.26 |
957.40 | 0.67% | |
|
Geberit N 15:15 / 31.07.26 |
533.00 | 0.57% | |
|
Partners N 15:15 / 31.07.26 |
675.20 | 0.54% | |
|
Alcon N 15:13 / 31.07.26 |
56.42 | 0.53% | |
|
Novartis N 15:15 / 31.07.26 |
127.40 | 0.49% | |
|
Roche PS 15:14 / 31.07.26 |
355.00 | 0.45% | |
|
Lonza N 15:13 / 31.07.26 |
572.40 | 0.39% | |
|
Richemont N 15:14 / 31.07.26 |
191.75 | 0.26% | |
|
UBS N 15:15 / 31.07.26 |
42.70 | 0.19% | |
|
Zurich Insurance N 15:14 / 31.07.26 |
615.40 | 0.10% | |
|
Amrize N 15:15 / 31.07.26 |
40.09 | 0.07% | |
|
Kühne + Nagel N 15:14 / 31.07.26 |
203.30 | -0.29% | |
|
Givaudan N 15:14 / 31.07.26 |
3'251.00 | -1.10% | |
|
Holcim N 15:14 / 31.07.26 |
74.58 | -1.11% | |
|
Swisscom N 15:14 / 31.07.26 |
620.50 | -1.12% | |
|
Nestlé N 15:15 / 31.07.26 |
80.99 | -1.69% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:15 / 31.07.26 |
80.99 | -1.69% | |
|
Swisscom N 15:14 / 31.07.26 |
620.50 | -1.12% | |
|
Holcim N 15:14 / 31.07.26 |
74.58 | -1.11% | |
|
Givaudan N 15:14 / 31.07.26 |
3'251.00 | -1.10% | |
|
Kühne + Nagel N 15:14 / 31.07.26 |
203.30 | -0.29% | |
|
Amrize N 15:15 / 31.07.26 |
40.09 | 0.07% | |
|
Zurich Insurance N 15:14 / 31.07.26 |
615.40 | 0.10% | |
|
UBS N 15:15 / 31.07.26 |
42.70 | 0.19% | |
|
Richemont N 15:14 / 31.07.26 |
191.75 | 0.26% | |
|
Lonza N 15:13 / 31.07.26 |
572.40 | 0.39% | |
|
Roche PS 15:14 / 31.07.26 |
355.00 | 0.45% | |
|
Novartis N 15:15 / 31.07.26 |
127.40 | 0.49% | |
|
Alcon N 15:13 / 31.07.26 |
56.42 | 0.53% | |
|
Partners N 15:15 / 31.07.26 |
675.20 | 0.54% | |
|
Geberit N 15:15 / 31.07.26 |
533.00 | 0.57% | |
|
Swiss Life N 15:13 / 31.07.26 |
957.40 | 0.67% | |
|
Sika N 15:14 / 31.07.26 |
181.95 | 1.17% | |
|
Logitech N 15:15 / 31.07.26 |
83.26 | 1.36% | |
|
ABB N 15:15 / 31.07.26 |
80.20 | 1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:15 / 31.07.26 |
20'268.58 | 0.11% |
Top 5zur Gesamtübersicht
|
Calida N 15:09 / 31.07.26 |
16.080 | 5.10% | |
|
ams-OSRAM I 15:14 / 31.07.26 |
16.530 | 4.82% | |
|
Perrot Duval I 13:38 / 31.07.26 |
88.00 | 4.76% | |
|
medmix N 15:09 / 31.07.26 |
8.950 | 4.19% | |
|
Gurit Hldg N 14:52 / 31.07.26 |
28.70 | 3.99% | |
|
INFICON HLDG N 15:13 / 31.07.26 |
163.20 | 3.82% | |
|
Idorsia N 15:10 / 31.07.26 |
6.395 | 3.06% | |
|
Edisun N 15:13 / 31.07.26 |
69.80 | 2.65% | |
|
Also N 15:11 / 31.07.26 |
195.20 | 2.52% | |
|
Sensirion N 15:06 / 31.07.26 |
74.60 | 2.47% | |
|
Mikron N 15:00 / 31.07.26 |
17.000 | 2.41% | |
|
Belimo N 15:14 / 31.07.26 |
854.50 | 2.21% | |
|
Forbo N 15:07 / 31.07.26 |
900.00 | 2.16% | |
|
Clariant N 15:15 / 31.07.26 |
9.090 | 2.08% | |
|
Autoneum N 15:07 / 31.07.26 |
133.00 | 1.99% | |
|
ABB N 15:15 / 31.07.26 |
80.20 | 1.96% | |
|
Sulzer N 15:14 / 31.07.26 |
146.00 | 1.96% | |
|
R&S Group Hldg N-A 15:12 / 31.07.26 |
21.52 | 1.89% | |
|
Siegfried Hldg N 15:13 / 31.07.26 |
77.10 | 1.85% | |
|
Sonova N 15:13 / 31.07.26 |
222.40 | 1.83% | |
|
Groupe Minoteries N 09:11 / 31.07.26 |
240.00 | 1.69% | |
|
SNB N 12:51 / 31.07.26 |
3'000.00 | 1.69% | |
|
Burckhardt N 15:15 / 31.07.26 |
485.00 | 1.68% | |
|
Tecan N 15:15 / 31.07.26 |
190.00 | 1.66% | |
|
The Swatch Group I 15:14 / 31.07.26 |
179.85 | 1.61% |
Flop 5zur Gesamtübersicht
|
Interroll N 15:12 / 31.07.26 |
1'362.00 | -4.76% | |
|
Kardex N 15:12 / 31.07.26 |
242.50 | -4.53% | |
|
Coltene N 15:00 / 31.07.26 |
49.65 | -4.52% | |
|
Bystronic N 15:13 / 31.07.26 |
138.00 | -3.50% | |
|
SIG Group N 15:14 / 31.07.26 |
14.740 | -2.71% | |
|
BioVersys N 13:20 / 31.07.26 |
26.70 | -2.55% | |
|
DocMorris N 15:14 / 31.07.26 |
10.180 | -2.49% | |
|
Avolta N 15:15 / 31.07.26 |
48.94 | -2.32% | |
|
Varia US Prop N 14:13 / 31.07.26 |
13.000 | -2.26% | |
|
Zehnder N 14:55 / 31.07.26 |
68.00 | -2.02% | |
|
Mobilezone N 15:11 / 31.07.26 |
14.160 | -1.94% | |
|
Lastminute.com N 15:00 / 31.07.26 |
13.250 | -1.85% | |
|
Peach Property N 15:05 / 31.07.26 |
4.795 | -1.84% | |
|
Thurgauer KB N 14:24 / 31.07.26 |
164.00 | -1.80% | |
|
Nestlé N 15:15 / 31.07.26 |
80.99 | -1.69% | |
|
Adecco N 15:15 / 31.07.26 |
22.44 | -1.58% | |
|
Intershop Hldg N 14:42 / 31.07.26 |
174.80 | -1.58% | |
|
Romande Energie N 14:43 / 31.07.26 |
50.00 | -1.57% | |
|
Orior N 15:15 / 31.07.26 |
14.260 | -1.52% | |
|
VZ Holding N 14:53 / 31.07.26 |
156.20 | -1.51% | |
|
Addex N 15:14 / 31.07.26 |
0.0400 | -1.48% | |
|
Curatis Holding N 14:46 / 31.07.26 |
21.10 | -1.40% | |
|
Kudelski I 14:31 / 31.07.26 |
1.190 | -1.24% | |
|
SFS N 15:04 / 31.07.26 |
131.60 | -1.20% | |
|
Swissquote Grp Rg 15:12 / 31.07.26 |
42.04 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:15 / 31.07.26 |
2'303.43 | 0.05% |
Top 5zur Gesamtübersicht
|
ABB N 15:15 / 31.07.26 |
80.20 | 1.96% | |
|
Sonova N 15:13 / 31.07.26 |
222.40 | 1.83% | |
|
VAT N 15:13 / 31.07.26 |
612.40 | 1.49% | |
|
Logitech N 15:15 / 31.07.26 |
83.26 | 1.36% | |
|
Sika N 15:14 / 31.07.26 |
181.95 | 1.17% | |
|
Swiss Life N 15:13 / 31.07.26 |
957.40 | 0.67% | |
|
Geberit N 15:15 / 31.07.26 |
533.00 | 0.57% | |
|
Helvetia Baloise N 15:11 / 31.07.26 |
217.20 | 0.56% | |
|
Schindler PS 15:12 / 31.07.26 |
254.80 | 0.55% | |
|
Partners N 15:15 / 31.07.26 |
675.20 | 0.54% | |
|
Alcon N 15:13 / 31.07.26 |
56.42 | 0.53% | |
|
Novartis N 15:15 / 31.07.26 |
127.40 | 0.49% | |
|
Roche PS 15:14 / 31.07.26 |
355.00 | 0.45% | |
|
Lonza N 15:13 / 31.07.26 |
572.40 | 0.39% | |
|
Richemont N 15:14 / 31.07.26 |
191.75 | 0.26% | |
|
UBS N 15:15 / 31.07.26 |
42.70 | 0.19% | |
|
Zurich Insurance N 15:14 / 31.07.26 |
615.40 | 0.10% | |
|
Amrize N 15:15 / 31.07.26 |
40.09 | 0.07% | |
|
Julius Bär N 15:14 / 31.07.26 |
71.14 | -0.20% | |
|
SGS Rg 15:13 / 31.07.26 |
96.16 | -0.27% | |
|
Kühne + Nagel N 15:14 / 31.07.26 |
203.30 | -0.29% | |
|
Straumann N 15:13 / 31.07.26 |
101.50 | -0.34% | |
|
Lindt PS 15:12 / 31.07.26 |
9'300.00 | -0.80% | |
|
Galderma Group N 15:15 / 31.07.26 |
178.85 | -1.00% | |
|
Sandoz Group N 15:15 / 31.07.26 |
66.64 | -1.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:15 / 31.07.26 |
80.99 | -1.69% | |
|
Swisscom N 15:14 / 31.07.26 |
620.50 | -1.12% | |
|
Holcim N 15:14 / 31.07.26 |
74.58 | -1.11% | |
|
Givaudan N 15:14 / 31.07.26 |
3'251.00 | -1.10% | |
|
Sandoz Group N 15:15 / 31.07.26 |
66.64 | -1.07% | |
|
Galderma Group N 15:15 / 31.07.26 |
178.85 | -1.00% | |
|
Lindt PS 15:12 / 31.07.26 |
9'300.00 | -0.80% | |
|
Straumann N 15:13 / 31.07.26 |
101.50 | -0.34% | |
|
Kühne + Nagel N 15:14 / 31.07.26 |
203.30 | -0.29% | |
|
SGS Rg 15:13 / 31.07.26 |
96.16 | -0.27% | |
|
Julius Bär N 15:14 / 31.07.26 |
71.14 | -0.20% | |
|
Amrize N 15:15 / 31.07.26 |
40.09 | 0.07% | |
|
Zurich Insurance N 15:14 / 31.07.26 |
615.40 | 0.10% | |
|
UBS N 15:15 / 31.07.26 |
42.70 | 0.19% | |
|
Richemont N 15:14 / 31.07.26 |
191.75 | 0.26% | |
|
Lonza N 15:13 / 31.07.26 |
572.40 | 0.39% | |
|
Roche PS 15:14 / 31.07.26 |
355.00 | 0.45% | |
|
Novartis N 15:15 / 31.07.26 |
127.40 | 0.49% | |
|
Alcon N 15:13 / 31.07.26 |
56.42 | 0.53% | |
|
Partners N 15:15 / 31.07.26 |
675.20 | 0.54% | |
|
Schindler PS 15:12 / 31.07.26 |
254.80 | 0.55% | |
|
Helvetia Baloise N 15:11 / 31.07.26 |
217.20 | 0.56% | |
|
Geberit N 15:15 / 31.07.26 |
533.00 | 0.57% | |
|
Swiss Life N 15:13 / 31.07.26 |
957.40 | 0.67% | |
|
Sika N 15:14 / 31.07.26 |
181.95 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:15 / 31.07.26 |
3'144.21 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 15:14 / 31.07.26 |
854.50 | 2.21% | |
|
Clariant N 15:15 / 31.07.26 |
9.090 | 2.08% | |
|
Sonova N 15:13 / 31.07.26 |
222.40 | 1.83% | |
|
The Swatch Group I 15:14 / 31.07.26 |
179.85 | 1.61% | |
|
VAT N 15:13 / 31.07.26 |
612.40 | 1.49% | |
|
Accelleron N 15:14 / 31.07.26 |
73.95 | 1.44% | |
|
Schindler N 15:06 / 31.07.26 |
248.00 | 1.43% | |
|
Temenos N 15:08 / 31.07.26 |
68.10 | 1.04% | |
|
Georg Fischer N 15:13 / 31.07.26 |
52.20 | 0.68% | |
|
Helvetia Baloise N 15:11 / 31.07.26 |
217.20 | 0.56% | |
|
Schindler PS 15:12 / 31.07.26 |
254.80 | 0.55% | |
|
PSP N 15:15 / 31.07.26 |
147.50 | 0.55% | |
|
Roche I 15:05 / 31.07.26 |
360.40 | 0.45% | |
|
Swiss Prime Site N 15:13 / 31.07.26 |
132.30 | 0.38% | |
|
Julius Bär N 15:14 / 31.07.26 |
71.14 | -0.20% | |
|
Sunrise N 15:14 / 31.07.26 |
42.72 | -0.23% | |
|
SGS Rg 15:13 / 31.07.26 |
96.16 | -0.27% | |
|
Straumann N 15:13 / 31.07.26 |
101.50 | -0.34% | |
|
Galenica N 15:08 / 31.07.26 |
86.85 | -0.80% | |
|
Lindt PS 15:12 / 31.07.26 |
9'300.00 | -0.80% | |
|
Galderma Group N 15:15 / 31.07.26 |
178.85 | -1.00% | |
|
Lindt N 15:12 / 31.07.26 |
94'600.00 | -1.05% | |
|
Sandoz Group N 15:15 / 31.07.26 |
66.64 | -1.07% | |
|
Barry Callebaut N 15:09 / 31.07.26 |
1'127.00 | -1.14% | |
|
Swissquote Grp Rg 15:12 / 31.07.26 |
42.04 | -1.18% |
Flop 5zur Gesamtübersicht
|
SIG Group N 15:14 / 31.07.26 |
14.740 | -2.71% | |
|
Avolta N 15:15 / 31.07.26 |
48.94 | -2.32% | |
|
Adecco N 15:15 / 31.07.26 |
22.44 | -1.58% | |
|
Swissquote Grp Rg 15:12 / 31.07.26 |
42.04 | -1.18% | |
|
Barry Callebaut N 15:09 / 31.07.26 |
1'127.00 | -1.14% | |
|
Sandoz Group N 15:15 / 31.07.26 |
66.64 | -1.07% | |
|
Lindt N 15:12 / 31.07.26 |
94'600.00 | -1.05% | |
|
Galderma Group N 15:15 / 31.07.26 |
178.85 | -1.00% | |
|
Lindt PS 15:12 / 31.07.26 |
9'300.00 | -0.80% | |
|
Galenica N 15:08 / 31.07.26 |
86.85 | -0.80% | |
|
Straumann N 15:13 / 31.07.26 |
101.50 | -0.34% | |
|
SGS Rg 15:13 / 31.07.26 |
96.16 | -0.27% | |
|
Sunrise N 15:14 / 31.07.26 |
42.72 | -0.23% | |
|
Julius Bär N 15:14 / 31.07.26 |
71.14 | -0.20% | |
|
Swiss Prime Site N 15:13 / 31.07.26 |
132.30 | 0.38% | |
|
Roche I 15:05 / 31.07.26 |
360.40 | 0.45% | |
|
PSP N 15:15 / 31.07.26 |
147.50 | 0.55% | |
|
Schindler PS 15:12 / 31.07.26 |
254.80 | 0.55% | |
|
Helvetia Baloise N 15:11 / 31.07.26 |
217.20 | 0.56% | |
|
Georg Fischer N 15:13 / 31.07.26 |
52.20 | 0.68% | |
|
Temenos N 15:08 / 31.07.26 |
68.10 | 1.04% | |
|
Schindler N 15:06 / 31.07.26 |
248.00 | 1.43% | |
|
Accelleron N 15:14 / 31.07.26 |
73.95 | 1.44% | |
|
VAT N 15:13 / 31.07.26 |
612.40 | 1.49% | |
|
The Swatch Group I 15:14 / 31.07.26 |
179.85 | 1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.