Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 12.08.2026 - 17:30:08
- 19'953.64
- 1.65%
- 324.28
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.13%
Europe 50
-0.45%
Europe All
-0.24%
Eurozone 50
-0.13%
Europe 50
-0.45%
Europe All
-0.24%
Eurozone 50
-0.13%
Europe 50
-0.45%
Europe All
-0.24%
Eurozone 50
-0.13%
Europe 50
-0.45%
Europe All
-0.24%
Eurozone 50
-0.13%
Europe 50
-0.45%
Europe All
-0.24%
Eurozone 50
-0.13%
Europe 50
-0.45%
Europe All
-0.24%
Eurozone 50
-0.13%
Europe 50
-0.45%
Europe All
-0.24%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 19:48 / 12.08.26 |
26'341.00 | -0.22% | |
|
S&P 500 (ETF SPY) 19:33 / 12.08.26 |
773.00 | 0.32% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 19:48 / 12.08.26 |
0.9375 | 0.18% | |
|
USD/CHF 19:48 / 12.08.26 |
0.8135 | 0.32% | |
|
Gold 1 Uz 19:47 / 12.08.26 |
4'403.81 | 0.81% | |
|
Rohöl Brent 19:48 / 12.08.26 |
88.74 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% | |
|
Sika N 17:30 / 12.08.26 |
193.10 | -0.23% | |
|
Amrize N 17:31 / 12.08.26 |
38.15 | -0.29% | |
|
Swisscom N 17:30 / 12.08.26 |
633.50 | -0.31% | |
|
Swiss Life N 17:30 / 12.08.26 |
933.20 | -0.77% | |
|
Roche PS 17:30 / 12.08.26 |
365.50 | -0.92% | |
|
Givaudan N 17:30 / 12.08.26 |
3'280.00 | -1.09% | |
|
Partners N 17:30 / 12.08.26 |
730.80 | -1.16% | |
|
Novartis N 17:38 / 12.08.26 |
124.20 | -1.32% | |
|
Nestlé N 17:38 / 12.08.26 |
79.06 | -1.38% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% | |
|
Nestlé N 17:38 / 12.08.26 |
79.06 | -1.38% | |
|
Novartis N 17:38 / 12.08.26 |
124.20 | -1.32% | |
|
Partners N 17:30 / 12.08.26 |
730.80 | -1.16% | |
|
Givaudan N 17:30 / 12.08.26 |
3'280.00 | -1.09% | |
|
Roche PS 17:30 / 12.08.26 |
365.50 | -0.92% | |
|
Swiss Life N 17:30 / 12.08.26 |
933.20 | -0.77% | |
|
Swisscom N 17:30 / 12.08.26 |
633.50 | -0.31% | |
|
Amrize N 17:31 / 12.08.26 |
38.15 | -0.29% | |
|
Sika N 17:30 / 12.08.26 |
193.10 | -0.23% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% | |
|
Idorsia N 17:30 / 12.08.26 |
6.730 | 3.38% | |
|
Implenia N 17:30 / 12.08.26 |
63.50 | 3.25% | |
|
Komax N 17:34 / 12.08.26 |
60.60 | 3.24% | |
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
Comet N 17:30 / 12.08.26 |
369.00 | 2.84% | |
|
INFICON HLDG N 17:30 / 12.08.26 |
177.20 | 2.67% | |
|
Bell N 17:30 / 12.08.26 |
196.20 | 2.40% | |
|
Medartis N 17:30 / 12.08.26 |
86.90 | 2.24% | |
|
Huber+Suhner N 17:30 / 12.08.26 |
207.00 | 2.22% | |
|
Klingelnberg N 17:06 / 12.08.26 |
11.700 | 2.18% | |
|
Interroll N 17:30 / 12.08.26 |
1'512.00 | 2.16% | |
|
Orior N 17:30 / 12.08.26 |
14.640 | 2.09% | |
|
Zehnder N 17:30 / 12.08.26 |
71.00 | 2.01% | |
|
Thurgauer KB N 17:30 / 12.08.26 |
163.00 | 1.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Rieter N 17:30 / 12.08.26 |
3.120 | 1.79% | |
|
Sulzer N 17:30 / 12.08.26 |
153.70 | 1.79% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Forbo N 17:30 / 12.08.26 |
954.00 | 1.71% | |
|
CPH N 17:30 / 12.08.26 |
60.80 | 1.67% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Addex N 14:14 / 12.08.26 |
0.0404 | -2.88% | |
|
SoftwareOne N 17:30 / 12.08.26 |
8.960 | -2.50% | |
|
Relief Therapeutics N 17:30 / 12.08.26 |
0.2280 | -2.36% | |
|
Valiant N 17:30 / 12.08.26 |
145.80 | -2.28% | |
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
Coltene N 17:30 / 12.08.26 |
48.35 | -1.93% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
VP Bank N 17:30 / 12.08.26 |
91.30 | -1.83% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Romande Energie N 17:30 / 12.08.26 |
49.50 | -1.79% | |
|
Curatis Holding N 16:20 / 12.08.26 |
19.400 | -1.77% | |
|
BVZ N 17:35 / 12.08.26 |
1'670.00 | -1.76% | |
|
Peach Property N 17:30 / 12.08.26 |
5.050 | -1.75% | |
|
dormakaba Hldg N 17:30 / 12.08.26 |
59.60 | -1.65% | |
|
Medacta N 17:30 / 12.08.26 |
131.20 | -1.65% | |
|
Santhera Pharm Hl N 17:31 / 12.08.26 |
15.880 | -1.61% | |
|
Bucher N 17:30 / 12.08.26 |
305.50 | -1.61% | |
|
Ascom N 17:30 / 12.08.26 |
5.510 | -1.61% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% | |
|
Galderma Group N 17:30 / 12.08.26 |
176.00 | 0.06% | |
|
Helvetia Baloise N 17:30 / 12.08.26 |
214.40 | -0.19% | |
|
Sika N 17:30 / 12.08.26 |
193.10 | -0.23% | |
|
Amrize N 17:31 / 12.08.26 |
38.15 | -0.29% | |
|
Schindler PS 17:30 / 12.08.26 |
261.20 | -0.31% | |
|
Swisscom N 17:30 / 12.08.26 |
633.50 | -0.31% | |
|
Lindt PS 17:30 / 12.08.26 |
9'340.00 | -0.69% | |
|
Julius Bär N 17:30 / 12.08.26 |
75.08 | -0.74% | |
|
Swiss Life N 17:30 / 12.08.26 |
933.20 | -0.77% | |
|
Roche PS 17:30 / 12.08.26 |
365.50 | -0.92% | |
|
Givaudan N 17:30 / 12.08.26 |
3'280.00 | -1.09% | |
|
Partners N 17:30 / 12.08.26 |
730.80 | -1.16% | |
|
Novartis N 17:38 / 12.08.26 |
124.20 | -1.32% | |
|
Nestlé N 17:38 / 12.08.26 |
79.06 | -1.38% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Nestlé N 17:38 / 12.08.26 |
79.06 | -1.38% | |
|
Novartis N 17:38 / 12.08.26 |
124.20 | -1.32% | |
|
Partners N 17:30 / 12.08.26 |
730.80 | -1.16% | |
|
Givaudan N 17:30 / 12.08.26 |
3'280.00 | -1.09% | |
|
Roche PS 17:30 / 12.08.26 |
365.50 | -0.92% | |
|
Swiss Life N 17:30 / 12.08.26 |
933.20 | -0.77% | |
|
Julius Bär N 17:30 / 12.08.26 |
75.08 | -0.74% | |
|
Lindt PS 17:30 / 12.08.26 |
9'340.00 | -0.69% | |
|
Swisscom N 17:30 / 12.08.26 |
633.50 | -0.31% | |
|
Schindler PS 17:30 / 12.08.26 |
261.20 | -0.31% | |
|
Amrize N 17:31 / 12.08.26 |
38.15 | -0.29% | |
|
Sika N 17:30 / 12.08.26 |
193.10 | -0.23% | |
|
Helvetia Baloise N 17:30 / 12.08.26 |
214.40 | -0.19% | |
|
Galderma Group N 17:30 / 12.08.26 |
176.00 | 0.06% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Swissquote Grp Rg 17:33 / 12.08.26 |
42.78 | 0.71% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% | |
|
Avolta N 17:30 / 12.08.26 |
49.10 | 0.33% | |
|
Swiss Prime Site N 17:30 / 12.08.26 |
128.30 | 0.08% | |
|
Galderma Group N 17:30 / 12.08.26 |
176.00 | 0.06% | |
|
SIG Group N 17:30 / 12.08.26 |
15.350 | -0.13% | |
|
PSP N 17:30 / 12.08.26 |
143.90 | -0.14% | |
|
Helvetia Baloise N 17:30 / 12.08.26 |
214.40 | -0.19% | |
|
Belimo N 17:30 / 12.08.26 |
855.50 | -0.23% | |
|
The Swatch Group I 17:30 / 12.08.26 |
193.25 | -0.26% | |
|
Schindler PS 17:30 / 12.08.26 |
261.20 | -0.31% | |
|
Lindt N 17:30 / 12.08.26 |
94'500.00 | -0.53% | |
|
Schindler N 17:30 / 12.08.26 |
252.50 | -0.59% | |
|
Flughafen Zürich N 17:30 / 12.08.26 |
233.00 | -0.60% | |
|
Lindt PS 17:30 / 12.08.26 |
9'340.00 | -0.69% | |
|
Julius Bär N 17:30 / 12.08.26 |
75.08 | -0.74% | |
|
Ems-Chemie N 17:30 / 12.08.26 |
797.00 | -0.81% | |
|
Roche I 17:30 / 12.08.26 |
370.40 | -0.96% | |
|
Galenica N 17:30 / 12.08.26 |
80.45 | -1.41% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% | |
|
Galenica N 17:30 / 12.08.26 |
80.45 | -1.41% | |
|
Roche I 17:30 / 12.08.26 |
370.40 | -0.96% | |
|
Ems-Chemie N 17:30 / 12.08.26 |
797.00 | -0.81% | |
|
Julius Bär N 17:30 / 12.08.26 |
75.08 | -0.74% | |
|
Lindt PS 17:30 / 12.08.26 |
9'340.00 | -0.69% | |
|
Flughafen Zürich N 17:30 / 12.08.26 |
233.00 | -0.60% | |
|
Schindler N 17:30 / 12.08.26 |
252.50 | -0.59% | |
|
Lindt N 17:30 / 12.08.26 |
94'500.00 | -0.53% | |
|
Schindler PS 17:30 / 12.08.26 |
261.20 | -0.31% | |
|
The Swatch Group I 17:30 / 12.08.26 |
193.25 | -0.26% | |
|
Belimo N 17:30 / 12.08.26 |
855.50 | -0.23% | |
|
Helvetia Baloise N 17:30 / 12.08.26 |
214.40 | -0.19% | |
|
PSP N 17:30 / 12.08.26 |
143.90 | -0.14% | |
|
SIG Group N 17:30 / 12.08.26 |
15.350 | -0.13% | |
|
Galderma Group N 17:30 / 12.08.26 |
176.00 | 0.06% | |
|
Swiss Prime Site N 17:30 / 12.08.26 |
128.30 | 0.08% | |
|
Avolta N 17:30 / 12.08.26 |
49.10 | 0.33% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% | |
|
Swissquote Grp Rg 17:33 / 12.08.26 |
42.78 | 0.71% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.