Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 06.10.2026 - 10:10:44
- 20'363.91
- 1.25%
- 250.59
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.94%
Europe 50
0.89%
Europe All
0.91%
Eurozone 50
0.94%
Europe 50
0.89%
Europe All
0.91%
Eurozone 50
0.94%
Europe 50
0.89%
Europe All
0.91%
Eurozone 50
0.94%
Europe 50
0.89%
Europe All
0.91%
Eurozone 50
0.94%
Europe 50
0.89%
Europe All
0.91%
Eurozone 50
0.94%
Europe 50
0.89%
Europe All
0.91%
Eurozone 50
0.94%
Europe 50
0.89%
Europe All
0.91%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:55 / 06.10.26 |
13'858.32 | 1.13% | |
|
Eurozone 50 10:10 / 06.10.26 |
647.46 | 0.94% | |
|
L&S Dax 10:10 / 06.10.26 |
25'460.00 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 09:55 / 06.10.26 |
16.117 | -1.07% | |
|
EUR/CHF 10:10 / 06.10.26 |
0.9346 | 0.21% | |
|
USD/CHF 10:10 / 06.10.26 |
0.8322 | 0.11% | |
|
Gold 1 Uz 10:10 / 06.10.26 |
4'140.95 | 0.03% | |
|
Rohöl Brent 10:10 / 06.10.26 |
100.03 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:55 / 06.10.26 |
13'858.32 | 1.13% |
Top 5zur Gesamtübersicht
|
Lonza N 09:55 / 06.10.26 |
586.20 | 1.98% | |
|
Sika N 09:55 / 06.10.26 |
178.30 | 1.89% | |
|
Galderma Group N 09:55 / 06.10.26 |
164.15 | 1.67% | |
|
Roche PS 09:55 / 06.10.26 |
354.40 | 1.58% | |
|
Sandoz Group N 09:55 / 06.10.26 |
71.10 | 1.57% | |
|
Amrize N 09:55 / 06.10.26 |
31.11 | 1.47% | |
|
Novartis N 09:55 / 06.10.26 |
118.08 | 1.37% | |
|
Holcim N 09:55 / 06.10.26 |
65.82 | 1.36% | |
|
UBS N 09:55 / 06.10.26 |
40.57 | 1.35% | |
|
Partners N 09:55 / 06.10.26 |
611.80 | 1.09% | |
|
ABB N 09:55 / 06.10.26 |
82.50 | 0.98% | |
|
Swiss Life N 09:54 / 06.10.26 |
905.60 | 0.80% | |
|
Zurich Insurance N 09:55 / 06.10.26 |
578.20 | 0.73% | |
|
Richemont N 09:55 / 06.10.26 |
175.85 | 0.69% | |
|
Alcon N 09:55 / 06.10.26 |
53.44 | 0.68% | |
|
Nestlé N 09:55 / 06.10.26 |
74.97 | 0.66% | |
|
Geberit N 09:52 / 06.10.26 |
537.40 | 0.64% | |
|
Givaudan N 09:53 / 06.10.26 |
3'399.00 | 0.53% | |
|
Swiss Re N 09:55 / 06.10.26 |
141.55 | 0.11% | |
|
Logitech N 09:54 / 06.10.26 |
84.34 | -0.19% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:54 / 06.10.26 |
84.34 | -0.19% | |
|
Swiss Re N 09:55 / 06.10.26 |
141.55 | 0.11% | |
|
Givaudan N 09:53 / 06.10.26 |
3'399.00 | 0.53% | |
|
Geberit N 09:52 / 06.10.26 |
537.40 | 0.64% | |
|
Nestlé N 09:55 / 06.10.26 |
74.97 | 0.66% | |
|
Alcon N 09:55 / 06.10.26 |
53.44 | 0.68% | |
|
Richemont N 09:55 / 06.10.26 |
175.85 | 0.69% | |
|
Zurich Insurance N 09:55 / 06.10.26 |
578.20 | 0.73% | |
|
Swiss Life N 09:54 / 06.10.26 |
905.60 | 0.80% | |
|
ABB N 09:55 / 06.10.26 |
82.50 | 0.98% | |
|
Partners N 09:55 / 06.10.26 |
611.80 | 1.09% | |
|
UBS N 09:55 / 06.10.26 |
40.57 | 1.35% | |
|
Holcim N 09:55 / 06.10.26 |
65.82 | 1.36% | |
|
Novartis N 09:55 / 06.10.26 |
118.08 | 1.37% | |
|
Amrize N 09:55 / 06.10.26 |
31.11 | 1.47% | |
|
Sandoz Group N 09:55 / 06.10.26 |
71.10 | 1.57% | |
|
Roche PS 09:55 / 06.10.26 |
354.40 | 1.58% | |
|
Galderma Group N 09:55 / 06.10.26 |
164.15 | 1.67% | |
|
Sika N 09:55 / 06.10.26 |
178.30 | 1.89% | |
|
Lonza N 09:55 / 06.10.26 |
586.20 | 1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 06.10.26 |
19'642.45 | 0.95% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 09:54 / 06.10.26 |
54.60 | 3.21% | |
|
ARYZTA N 09:55 / 06.10.26 |
38.80 | 3.19% | |
|
Dätwyler I 09:55 / 06.10.26 |
129.40 | 2.70% | |
|
Siegfried Hldg N 09:55 / 06.10.26 |
71.25 | 2.67% | |
|
Asmallworld N 09:00 / 06.10.26 |
0.8000 | 2.56% | |
|
Skan N 09:46 / 06.10.26 |
69.30 | 2.51% | |
|
Bachem N-B- 09:49 / 06.10.26 |
80.90 | 2.08% | |
|
Santhera Pharm Hl N 09:53 / 06.10.26 |
15.800 | 2.07% | |
|
Lonza N 09:55 / 06.10.26 |
586.20 | 1.98% | |
|
Autoneum N 09:42 / 06.10.26 |
124.20 | 1.97% | |
|
Interroll N 09:53 / 06.10.26 |
1'360.00 | 1.95% | |
|
Mikron N 09:35 / 06.10.26 |
15.800 | 1.94% | |
|
Thurgauer KB N 09:42 / 06.10.26 |
161.00 | 1.90% | |
|
Sika N 09:55 / 06.10.26 |
178.30 | 1.89% | |
|
INFICON HLDG N 09:55 / 06.10.26 |
200.50 | 1.88% | |
|
Curatis Holding N 09:54 / 06.10.26 |
16.400 | 1.86% | |
|
Molecular N 09:41 / 06.10.26 |
3.310 | 1.85% | |
|
Medartis N 09:39 / 06.10.26 |
84.10 | 1.82% | |
|
DSM Firmenich N 09:51 / 06.10.26 |
92.55 | 1.82% | |
|
Bystronic N 09:54 / 06.10.26 |
136.00 | 1.80% | |
|
Sonova N 09:52 / 06.10.26 |
256.00 | 1.75% | |
|
Sensirion N 09:51 / 06.10.26 |
90.80 | 1.68% | |
|
Roche I 09:55 / 06.10.26 |
364.00 | 1.68% | |
|
Galderma Group N 09:55 / 06.10.26 |
164.15 | 1.67% | |
|
Roche PS 09:55 / 06.10.26 |
354.40 | 1.58% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 09:15 / 06.10.26 |
10.020 | -18.54% | |
|
GAM N 09:36 / 06.10.26 |
0.0682 | -5.80% | |
|
Addex N 09:00 / 06.10.26 |
0.0222 | -3.48% | |
|
Edisun N 09:16 / 06.10.26 |
69.40 | -2.80% | |
|
Relief Therapeutics N 09:53 / 06.10.26 |
0.1356 | -1.88% | |
|
SMGH N 09:48 / 06.10.26 |
26.95 | -1.46% | |
|
Klingelnberg N 09:00 / 06.10.26 |
10.300 | -1.44% | |
|
Aevis Victoria N 09:49 / 06.10.26 |
14.900 | -1.32% | |
|
Phoenix Mecano N 09:48 / 06.10.26 |
454.00 | -1.30% | |
|
Implenia N 09:46 / 06.10.26 |
63.90 | -1.24% | |
|
Clariant N 09:55 / 06.10.26 |
10.520 | -1.13% | |
|
Comet N 09:55 / 06.10.26 |
377.80 | -0.89% | |
|
Orior N 09:22 / 06.10.26 |
11.700 | -0.85% | |
|
Vaudoise Assur. N 09:51 / 06.10.26 |
722.00 | -0.69% | |
|
Huber+Suhner N 09:49 / 06.10.26 |
184.40 | -0.65% | |
|
Swisscom N 09:52 / 06.10.26 |
637.50 | -0.55% | |
|
EvoNext Hldgs N 09:36 / 06.10.26 |
2.190 | -0.45% | |
|
Bossard N 09:39 / 06.10.26 |
254.00 | -0.39% | |
|
Graubündner KB N 09:21 / 06.10.26 |
2'540.00 | -0.39% | |
|
Glarner KB N 09:55 / 06.10.26 |
25.60 | -0.39% | |
|
VZ Holding N 09:52 / 06.10.26 |
158.80 | -0.38% | |
|
Pierer Mobility 09:31 / 06.10.26 |
29.15 | -0.34% | |
|
Infomaniak Rg-B 09:54 / 06.10.26 |
84.90 | -0.34% | |
|
Peach Property N 09:30 / 06.10.26 |
4.755 | -0.31% | |
|
MCH N 09:00 / 06.10.26 |
6.840 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:55 / 06.10.26 |
2'237.83 | 0.98% |
Top 5zur Gesamtübersicht
|
Lonza N 09:55 / 06.10.26 |
586.20 | 1.98% | |
|
Sika N 09:55 / 06.10.26 |
178.25 | 1.86% | |
|
Sonova N 09:52 / 06.10.26 |
256.00 | 1.75% | |
|
Galderma Group N 09:55 / 06.10.26 |
164.15 | 1.67% | |
|
Roche PS 09:55 / 06.10.26 |
354.40 | 1.58% | |
|
Sandoz Group N 09:55 / 06.10.26 |
71.10 | 1.57% | |
|
Amrize N 09:55 / 06.10.26 |
31.11 | 1.47% | |
|
Novartis N 09:55 / 06.10.26 |
118.10 | 1.39% | |
|
Holcim N 09:55 / 06.10.26 |
65.82 | 1.36% | |
|
UBS N 09:55 / 06.10.26 |
40.57 | 1.35% | |
|
Partners N 09:55 / 06.10.26 |
611.80 | 1.09% | |
|
ABB N 09:55 / 06.10.26 |
82.48 | 0.95% | |
|
Straumann N 09:54 / 06.10.26 |
92.28 | 0.85% | |
|
Kühne + Nagel N 09:54 / 06.10.26 |
221.80 | 0.82% | |
|
Swiss Life N 09:54 / 06.10.26 |
905.60 | 0.80% | |
|
Zurich Insurance N 09:55 / 06.10.26 |
578.20 | 0.73% | |
|
Richemont N 09:55 / 06.10.26 |
175.85 | 0.69% | |
|
Alcon N 09:55 / 06.10.26 |
53.44 | 0.68% | |
|
Nestlé N 09:55 / 06.10.26 |
74.97 | 0.66% | |
|
Geberit N 09:52 / 06.10.26 |
537.40 | 0.64% | |
|
Givaudan N 09:53 / 06.10.26 |
3'399.00 | 0.53% | |
|
SGS Rg 09:54 / 06.10.26 |
94.48 | 0.51% | |
|
Helvetia Baloise N 09:54 / 06.10.26 |
207.80 | 0.19% | |
|
Schindler PS 09:54 / 06.10.26 |
260.60 | 0.15% | |
|
Swiss Re N 09:55 / 06.10.26 |
141.55 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:52 / 06.10.26 |
637.50 | -0.55% | |
|
Julius Bär N 09:54 / 06.10.26 |
73.52 | -0.22% | |
|
VAT N 09:53 / 06.10.26 |
708.20 | -0.20% | |
|
Logitech N 09:54 / 06.10.26 |
84.34 | -0.19% | |
|
Lindt PS 09:54 / 06.10.26 |
7'460.00 | -0.07% | |
|
Swiss Re N 09:55 / 06.10.26 |
141.55 | 0.11% | |
|
Schindler PS 09:54 / 06.10.26 |
260.60 | 0.15% | |
|
Helvetia Baloise N 09:54 / 06.10.26 |
207.80 | 0.19% | |
|
SGS Rg 09:54 / 06.10.26 |
94.48 | 0.51% | |
|
Givaudan N 09:53 / 06.10.26 |
3'399.00 | 0.53% | |
|
Geberit N 09:52 / 06.10.26 |
537.40 | 0.64% | |
|
Nestlé N 09:55 / 06.10.26 |
74.97 | 0.66% | |
|
Alcon N 09:55 / 06.10.26 |
53.44 | 0.68% | |
|
Richemont N 09:55 / 06.10.26 |
175.85 | 0.69% | |
|
Zurich Insurance N 09:55 / 06.10.26 |
578.20 | 0.73% | |
|
Swiss Life N 09:54 / 06.10.26 |
905.60 | 0.80% | |
|
Kühne + Nagel N 09:54 / 06.10.26 |
221.80 | 0.82% | |
|
Straumann N 09:54 / 06.10.26 |
92.28 | 0.85% | |
|
ABB N 09:55 / 06.10.26 |
82.48 | 0.95% | |
|
Partners N 09:55 / 06.10.26 |
611.80 | 1.09% | |
|
UBS N 09:55 / 06.10.26 |
40.57 | 1.35% | |
|
Holcim N 09:55 / 06.10.26 |
65.82 | 1.36% | |
|
Novartis N 09:55 / 06.10.26 |
118.10 | 1.39% | |
|
Amrize N 09:55 / 06.10.26 |
31.11 | 1.47% | |
|
Sandoz Group N 09:55 / 06.10.26 |
71.10 | 1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:55 / 06.10.26 |
3'079.50 | 0.55% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 09:51 / 06.10.26 |
92.55 | 1.82% | |
|
Sonova N 09:52 / 06.10.26 |
256.00 | 1.75% | |
|
Roche I 09:55 / 06.10.26 |
364.00 | 1.68% | |
|
Galenica N 09:54 / 06.10.26 |
83.40 | 1.34% | |
|
Accelleron N 09:53 / 06.10.26 |
75.25 | 1.01% | |
|
Georg Fischer N 09:55 / 06.10.26 |
58.30 | 0.95% | |
|
The Swatch Group I 09:55 / 06.10.26 |
184.50 | 0.93% | |
|
Adecco N 09:52 / 06.10.26 |
23.90 | 0.93% | |
|
Sunrise N 09:54 / 06.10.26 |
40.46 | 0.90% | |
|
Belimo N 09:50 / 06.10.26 |
816.00 | 0.87% | |
|
Straumann N 09:54 / 06.10.26 |
92.28 | 0.85% | |
|
Swissquote Grp Rg 09:54 / 06.10.26 |
36.96 | 0.82% | |
|
Kühne + Nagel N 09:54 / 06.10.26 |
221.80 | 0.82% | |
|
Avolta N 09:54 / 06.10.26 |
43.10 | 0.70% | |
|
Barry Callebaut N 09:52 / 06.10.26 |
1'050.00 | 0.67% | |
|
PSP N 09:50 / 06.10.26 |
142.50 | 0.64% | |
|
Flughafen Zürich N 09:45 / 06.10.26 |
196.40 | 0.56% | |
|
SGS Rg 09:54 / 06.10.26 |
94.48 | 0.51% | |
|
Swiss Prime Site N 09:54 / 06.10.26 |
120.20 | 0.50% | |
|
Temenos N 09:52 / 06.10.26 |
67.60 | 0.22% | |
|
Helvetia Baloise N 09:54 / 06.10.26 |
207.80 | 0.19% | |
|
Schindler PS 09:54 / 06.10.26 |
260.60 | 0.15% | |
|
SIG Group N 09:55 / 06.10.26 |
13.140 | 0.08% | |
|
Lindt PS 09:54 / 06.10.26 |
7'460.00 | -0.07% | |
|
Schindler N 09:54 / 06.10.26 |
255.50 | -0.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:52 / 06.10.26 |
637.50 | -0.55% | |
|
Julius Bär N 09:54 / 06.10.26 |
73.52 | -0.22% | |
|
VAT N 09:53 / 06.10.26 |
708.20 | -0.20% | |
|
Schindler N 09:54 / 06.10.26 |
255.50 | -0.20% | |
|
Lindt PS 09:54 / 06.10.26 |
7'460.00 | -0.07% | |
|
SIG Group N 09:55 / 06.10.26 |
13.140 | 0.08% | |
|
Schindler PS 09:54 / 06.10.26 |
260.60 | 0.15% | |
|
Helvetia Baloise N 09:54 / 06.10.26 |
207.80 | 0.19% | |
|
Temenos N 09:52 / 06.10.26 |
67.60 | 0.22% | |
|
Swiss Prime Site N 09:54 / 06.10.26 |
120.20 | 0.50% | |
|
SGS Rg 09:54 / 06.10.26 |
94.48 | 0.51% | |
|
Flughafen Zürich N 09:45 / 06.10.26 |
196.40 | 0.56% | |
|
PSP N 09:50 / 06.10.26 |
142.50 | 0.64% | |
|
Barry Callebaut N 09:52 / 06.10.26 |
1'050.00 | 0.67% | |
|
Avolta N 09:54 / 06.10.26 |
43.10 | 0.70% | |
|
Kühne + Nagel N 09:54 / 06.10.26 |
221.80 | 0.82% | |
|
Swissquote Grp Rg 09:54 / 06.10.26 |
36.96 | 0.82% | |
|
Straumann N 09:54 / 06.10.26 |
92.28 | 0.85% | |
|
Belimo N 09:50 / 06.10.26 |
816.00 | 0.87% | |
|
Sunrise N 09:54 / 06.10.26 |
40.46 | 0.90% | |
|
Adecco N 09:52 / 06.10.26 |
23.90 | 0.93% | |
|
The Swatch Group I 09:55 / 06.10.26 |
184.50 | 0.93% | |
|
Georg Fischer N 09:55 / 06.10.26 |
58.30 | 0.95% | |
|
Accelleron N 09:53 / 06.10.26 |
75.25 | 1.01% | |
|
Galenica N 09:54 / 06.10.26 |
83.40 | 1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.