Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 20.08.2026 - 12:10:52
- 19'867.87
- 0.12%
- 23.38
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.37%
Europe 50
-0.15%
Europe All
-0.17%
Eurozone 50
-0.37%
Europe 50
-0.15%
Europe All
-0.17%
Eurozone 50
-0.37%
Europe 50
-0.15%
Europe All
-0.17%
Eurozone 50
-0.37%
Europe 50
-0.15%
Europe All
-0.17%
Eurozone 50
-0.37%
Europe 50
-0.15%
Europe All
-0.17%
Eurozone 50
-0.37%
Europe 50
-0.15%
Europe All
-0.17%
Eurozone 50
-0.37%
Europe 50
-0.15%
Europe All
-0.17%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:55 / 20.08.26 |
14'352.88 | -0.23% | |
|
Eurozone 50 12:10 / 20.08.26 |
657.65 | -0.37% | |
|
L&S Dax 12:10 / 20.08.26 |
25'984.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 11:55 / 20.08.26 |
13.601 | -2.00% | |
|
EUR/CHF 12:10 / 20.08.26 |
0.9312 | 0.02% | |
|
USD/CHF 12:10 / 20.08.26 |
0.7953 | -0.25% | |
|
Gold 1 Uz 12:10 / 20.08.26 |
4'482.99 | -0.88% | |
|
Rohöl Brent 12:10 / 20.08.26 |
93.93 | 2.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:55 / 20.08.26 |
14'352.88 | -0.23% |
Top 5zur Gesamtübersicht
|
Geberit N 11:55 / 20.08.26 |
574.60 | 1.48% | |
|
Givaudan N 11:52 / 20.08.26 |
3'228.00 | 1.10% | |
|
Lonza N 11:54 / 20.08.26 |
583.40 | 0.73% | |
|
Holcim N 11:55 / 20.08.26 |
69.84 | 0.63% | |
|
Amrize N 11:54 / 20.08.26 |
36.63 | 0.49% | |
|
Roche PS 11:55 / 20.08.26 |
368.40 | 0.27% | |
|
Kühne + Nagel N 11:51 / 20.08.26 |
212.60 | 0.09% | |
|
ABB N 11:53 / 20.08.26 |
80.34 | -0.05% | |
|
Swisscom N 11:53 / 20.08.26 |
634.50 | -0.08% | |
|
Nestlé N 11:55 / 20.08.26 |
79.18 | -0.20% | |
|
Novartis N 11:55 / 20.08.26 |
126.80 | -0.25% | |
|
Alcon N 11:55 / 20.08.26 |
59.22 | -0.27% | |
|
UBS N 11:55 / 20.08.26 |
42.74 | -0.33% | |
|
Partners N 11:55 / 20.08.26 |
717.00 | -0.44% | |
|
Swiss Life N 11:54 / 20.08.26 |
909.00 | -0.76% | |
|
Richemont N 11:55 / 20.08.26 |
183.90 | -0.84% | |
|
Zurich Insurance N 11:55 / 20.08.26 |
581.20 | -0.95% | |
|
Sika N 11:55 / 20.08.26 |
182.45 | -1.46% | |
|
Swiss Re N 11:54 / 20.08.26 |
136.75 | -2.43% | |
|
Logitech N 11:54 / 20.08.26 |
78.04 | -2.81% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:54 / 20.08.26 |
78.04 | -2.81% | |
|
Swiss Re N 11:54 / 20.08.26 |
136.75 | -2.43% | |
|
Sika N 11:55 / 20.08.26 |
182.45 | -1.46% | |
|
Zurich Insurance N 11:55 / 20.08.26 |
581.20 | -0.95% | |
|
Richemont N 11:55 / 20.08.26 |
183.90 | -0.84% | |
|
Swiss Life N 11:54 / 20.08.26 |
909.00 | -0.76% | |
|
Partners N 11:55 / 20.08.26 |
717.00 | -0.44% | |
|
UBS N 11:55 / 20.08.26 |
42.74 | -0.33% | |
|
Alcon N 11:55 / 20.08.26 |
59.22 | -0.27% | |
|
Novartis N 11:55 / 20.08.26 |
126.80 | -0.25% | |
|
Nestlé N 11:55 / 20.08.26 |
79.18 | -0.20% | |
|
Swisscom N 11:53 / 20.08.26 |
634.50 | -0.08% | |
|
ABB N 11:53 / 20.08.26 |
80.34 | -0.05% | |
|
Kühne + Nagel N 11:51 / 20.08.26 |
212.60 | 0.09% | |
|
Roche PS 11:55 / 20.08.26 |
368.40 | 0.27% | |
|
Amrize N 11:54 / 20.08.26 |
36.63 | 0.49% | |
|
Holcim N 11:55 / 20.08.26 |
69.84 | 0.63% | |
|
Lonza N 11:54 / 20.08.26 |
583.40 | 0.73% | |
|
Givaudan N 11:52 / 20.08.26 |
3'228.00 | 1.10% | |
|
Geberit N 11:55 / 20.08.26 |
574.60 | 1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:54 / 20.08.26 |
20'187.55 | -0.18% |
Top 5zur Gesamtübersicht
|
Centiel N 11:55 / 20.08.26 |
7.520 | 14.63% | |
|
Kuros Bio N 11:55 / 20.08.26 |
23.40 | 3.54% | |
|
Orior N 11:49 / 20.08.26 |
15.600 | 3.45% | |
|
Skan N 11:55 / 20.08.26 |
64.50 | 2.87% | |
|
R&S Group Hldg N-A 11:55 / 20.08.26 |
19.690 | 2.71% | |
|
Bellevue N 11:55 / 20.08.26 |
7.400 | 2.49% | |
|
Bachem N-B- 11:55 / 20.08.26 |
78.50 | 2.48% | |
|
Basilea N 11:55 / 20.08.26 |
63.90 | 2.24% | |
|
Emmi N 11:38 / 20.08.26 |
848.00 | 2.17% | |
|
EvoNext Hldgs N 11:34 / 20.08.26 |
2.450 | 2.08% | |
|
BioVersys N 11:01 / 20.08.26 |
25.60 | 1.99% | |
|
WISeKey N 11:27 / 20.08.26 |
10.600 | 1.92% | |
|
Leonteq N 11:54 / 20.08.26 |
21.25 | 1.92% | |
|
Walliser KB N 11:44 / 20.08.26 |
160.00 | 1.91% | |
|
Tecan N 11:41 / 20.08.26 |
194.40 | 1.67% | |
|
Xlife Sciences N 10:29 / 20.08.26 |
15.600 | 1.63% | |
|
Swissquote Grp Rg 11:54 / 20.08.26 |
38.24 | 1.49% | |
|
Geberit N 11:55 / 20.08.26 |
574.60 | 1.48% | |
|
Addex N 11:13 / 20.08.26 |
0.0412 | 1.48% | |
|
Kardex N 11:46 / 20.08.26 |
244.00 | 1.46% | |
|
Swiss Prime Site N 11:54 / 20.08.26 |
126.70 | 1.44% | |
|
Valiant N 11:52 / 20.08.26 |
146.40 | 1.39% | |
|
V-Zug N 10:17 / 20.08.26 |
41.50 | 1.34% | |
|
Novavest N 11:00 / 20.08.26 |
38.90 | 1.30% | |
|
DocMorris N 11:55 / 20.08.26 |
10.130 | 1.30% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:52 / 20.08.26 |
0.1922 | -7.82% | |
|
ARYZTA N 11:52 / 20.08.26 |
42.50 | -4.92% | |
|
Feintool N 11:10 / 20.08.26 |
10.550 | -3.65% | |
|
Montana Aero N 11:54 / 20.08.26 |
25.20 | -3.26% | |
|
ams-OSRAM I 11:55 / 20.08.26 |
17.260 | -3.20% | |
|
Logitech N 11:54 / 20.08.26 |
78.04 | -2.81% | |
|
Sensirion N 11:54 / 20.08.26 |
75.10 | -2.72% | |
|
Santhera Pharm Hl N 11:44 / 20.08.26 |
16.500 | -2.71% | |
|
LEM N 11:50 / 20.08.26 |
512.00 | -2.66% | |
|
Bystronic N 11:37 / 20.08.26 |
136.80 | -2.56% | |
|
Swiss Re N 11:54 / 20.08.26 |
136.75 | -2.43% | |
|
BC Vaudoise Rg 11:55 / 20.08.26 |
119.50 | -2.29% | |
|
Clariant N 11:50 / 20.08.26 |
10.640 | -2.21% | |
|
SoftwareOne N 11:49 / 20.08.26 |
8.370 | -2.05% | |
|
Huber+Suhner N 11:52 / 20.08.26 |
172.20 | -1.94% | |
|
LLB N 11:44 / 20.08.26 |
114.40 | -1.89% | |
|
BVZ N 11:43 / 20.08.26 |
1'600.00 | -1.84% | |
|
Medartis N 11:49 / 20.08.26 |
91.80 | -1.82% | |
|
VP Bank N 11:53 / 20.08.26 |
90.90 | -1.62% | |
|
medmix N 11:09 / 20.08.26 |
8.850 | -1.56% | |
|
Aevis Victoria N 10:38 / 20.08.26 |
12.650 | -1.56% | |
|
Comet N 11:52 / 20.08.26 |
345.80 | -1.54% | |
|
Varia US Prop N 10:15 / 20.08.26 |
13.000 | -1.52% | |
|
Curatis Holding N 11:42 / 20.08.26 |
19.650 | -1.50% | |
|
Rieter N 11:55 / 20.08.26 |
2.990 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:55 / 20.08.26 |
2'298.77 | -0.22% |
Top 5zur Gesamtübersicht
|
Geberit N 11:55 / 20.08.26 |
574.60 | 1.48% | |
|
Givaudan N 11:52 / 20.08.26 |
3'228.00 | 1.10% | |
|
Sonova N 11:51 / 20.08.26 |
244.40 | 1.08% | |
|
Galderma Group N 11:55 / 20.08.26 |
172.70 | 1.02% | |
|
Schindler PS 11:54 / 20.08.26 |
256.80 | 1.02% | |
|
Lonza N 11:54 / 20.08.26 |
583.40 | 0.73% | |
|
Holcim N 11:55 / 20.08.26 |
69.84 | 0.63% | |
|
Amrize N 11:54 / 20.08.26 |
36.63 | 0.49% | |
|
Roche PS 11:55 / 20.08.26 |
368.40 | 0.27% | |
|
Kühne + Nagel N 11:51 / 20.08.26 |
212.60 | 0.09% | |
|
Julius Bär N 11:54 / 20.08.26 |
74.44 | 0.08% | |
|
ABB N 11:53 / 20.08.26 |
80.34 | -0.05% | |
|
Swisscom N 11:53 / 20.08.26 |
634.50 | -0.08% | |
|
Nestlé N 11:55 / 20.08.26 |
79.18 | -0.20% | |
|
SGS Rg 11:53 / 20.08.26 |
92.98 | -0.24% | |
|
Novartis N 11:55 / 20.08.26 |
126.80 | -0.25% | |
|
Alcon N 11:55 / 20.08.26 |
59.22 | -0.27% | |
|
UBS N 11:55 / 20.08.26 |
42.74 | -0.33% | |
|
Lindt PS 11:55 / 20.08.26 |
9'095.00 | -0.38% | |
|
Partners N 11:55 / 20.08.26 |
717.00 | -0.44% | |
|
Sandoz Group N 11:55 / 20.08.26 |
73.76 | -0.46% | |
|
Helvetia Baloise N 11:54 / 20.08.26 |
209.80 | -0.76% | |
|
Swiss Life N 11:54 / 20.08.26 |
909.00 | -0.76% | |
|
Richemont N 11:55 / 20.08.26 |
184.00 | -0.78% | |
|
Straumann N 11:54 / 20.08.26 |
96.42 | -0.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:54 / 20.08.26 |
78.04 | -2.81% | |
|
Swiss Re N 11:55 / 20.08.26 |
136.80 | -2.39% | |
|
Sika N 11:55 / 20.08.26 |
182.45 | -1.46% | |
|
Zurich Insurance N 11:55 / 20.08.26 |
581.20 | -0.95% | |
|
VAT N 11:54 / 20.08.26 |
603.00 | -0.89% | |
|
Straumann N 11:54 / 20.08.26 |
96.42 | -0.82% | |
|
Richemont N 11:55 / 20.08.26 |
184.00 | -0.78% | |
|
Swiss Life N 11:54 / 20.08.26 |
909.00 | -0.76% | |
|
Helvetia Baloise N 11:54 / 20.08.26 |
209.80 | -0.76% | |
|
Sandoz Group N 11:55 / 20.08.26 |
73.76 | -0.46% | |
|
Partners N 11:55 / 20.08.26 |
717.00 | -0.44% | |
|
Lindt PS 11:55 / 20.08.26 |
9'095.00 | -0.38% | |
|
UBS N 11:55 / 20.08.26 |
42.74 | -0.33% | |
|
Alcon N 11:55 / 20.08.26 |
59.22 | -0.27% | |
|
Novartis N 11:55 / 20.08.26 |
126.80 | -0.25% | |
|
SGS Rg 11:53 / 20.08.26 |
92.98 | -0.24% | |
|
Nestlé N 11:55 / 20.08.26 |
79.18 | -0.20% | |
|
Swisscom N 11:53 / 20.08.26 |
634.50 | -0.08% | |
|
ABB N 11:53 / 20.08.26 |
80.34 | -0.05% | |
|
Julius Bär N 11:54 / 20.08.26 |
74.44 | 0.08% | |
|
Kühne + Nagel N 11:51 / 20.08.26 |
212.60 | 0.09% | |
|
Roche PS 11:55 / 20.08.26 |
368.40 | 0.27% | |
|
Amrize N 11:54 / 20.08.26 |
36.63 | 0.49% | |
|
Holcim N 11:55 / 20.08.26 |
69.84 | 0.63% | |
|
Lonza N 11:54 / 20.08.26 |
583.40 | 0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:55 / 20.08.26 |
3'147.29 | 0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:54 / 20.08.26 |
38.24 | 1.49% | |
|
Swiss Prime Site N 11:54 / 20.08.26 |
126.70 | 1.44% | |
|
The Swatch Group I 11:55 / 20.08.26 |
187.40 | 1.16% | |
|
Sonova N 11:51 / 20.08.26 |
244.40 | 1.08% | |
|
Galderma Group N 11:55 / 20.08.26 |
172.70 | 1.02% | |
|
Schindler PS 11:54 / 20.08.26 |
256.80 | 1.02% | |
|
Schindler N 11:50 / 20.08.26 |
251.50 | 0.80% | |
|
Flughafen Zürich N 11:50 / 20.08.26 |
228.20 | 0.80% | |
|
PSP N 11:54 / 20.08.26 |
143.20 | 0.63% | |
|
Sunrise N 11:55 / 20.08.26 |
41.64 | 0.63% | |
|
Belimo N 11:53 / 20.08.26 |
828.00 | 0.55% | |
|
SIG Group N 11:55 / 20.08.26 |
13.230 | 0.46% | |
|
Temenos N 11:52 / 20.08.26 |
73.40 | 0.41% | |
|
Roche I 11:41 / 20.08.26 |
373.80 | 0.38% | |
|
Galenica N 11:54 / 20.08.26 |
81.10 | 0.37% | |
|
Georg Fischer N 11:54 / 20.08.26 |
51.65 | 0.29% | |
|
Accelleron N 11:54 / 20.08.26 |
75.25 | 0.20% | |
|
Barry Callebaut N 11:43 / 20.08.26 |
1'108.00 | 0.09% | |
|
Julius Bär N 11:54 / 20.08.26 |
74.44 | 0.08% | |
|
Avolta N 11:52 / 20.08.26 |
47.60 | -0.04% | |
|
SGS Rg 11:53 / 20.08.26 |
92.98 | -0.24% | |
|
Lindt PS 11:55 / 20.08.26 |
9'095.00 | -0.38% | |
|
Sandoz Group N 11:55 / 20.08.26 |
73.76 | -0.46% | |
|
Ems-Chemie N 11:42 / 20.08.26 |
774.00 | -0.58% | |
|
Lindt N 11:49 / 20.08.26 |
93'400.00 | -0.74% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:50 / 20.08.26 |
10.640 | -2.21% | |
|
Adecco N 11:50 / 20.08.26 |
23.52 | -1.26% | |
|
VAT N 11:54 / 20.08.26 |
603.00 | -0.89% | |
|
Straumann N 11:54 / 20.08.26 |
96.42 | -0.82% | |
|
Helvetia Baloise N 11:54 / 20.08.26 |
209.80 | -0.76% | |
|
Lindt N 11:49 / 20.08.26 |
93'400.00 | -0.74% | |
|
Ems-Chemie N 11:42 / 20.08.26 |
774.00 | -0.58% | |
|
Sandoz Group N 11:55 / 20.08.26 |
73.76 | -0.46% | |
|
Lindt PS 11:55 / 20.08.26 |
9'095.00 | -0.38% | |
|
SGS Rg 11:53 / 20.08.26 |
92.98 | -0.24% | |
|
Avolta N 11:52 / 20.08.26 |
47.60 | -0.04% | |
|
Julius Bär N 11:54 / 20.08.26 |
74.44 | 0.08% | |
|
Barry Callebaut N 11:43 / 20.08.26 |
1'108.00 | 0.09% | |
|
Accelleron N 11:54 / 20.08.26 |
75.25 | 0.20% | |
|
Georg Fischer N 11:54 / 20.08.26 |
51.65 | 0.29% | |
|
Galenica N 11:54 / 20.08.26 |
81.10 | 0.37% | |
|
Roche I 11:41 / 20.08.26 |
373.80 | 0.38% | |
|
Temenos N 11:52 / 20.08.26 |
73.40 | 0.41% | |
|
SIG Group N 11:55 / 20.08.26 |
13.230 | 0.46% | |
|
Belimo N 11:53 / 20.08.26 |
828.00 | 0.55% | |
|
Sunrise N 11:55 / 20.08.26 |
41.64 | 0.63% | |
|
PSP N 11:54 / 20.08.26 |
143.20 | 0.63% | |
|
Flughafen Zürich N 11:50 / 20.08.26 |
228.20 | 0.80% | |
|
Schindler N 11:50 / 20.08.26 |
251.50 | 0.80% | |
|
Schindler PS 11:54 / 20.08.26 |
256.80 | 1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Interroll Holding AG | Kauf | 0.02 | 1'484.92 |
| 11.08.26 | Amrize Ltd | Kauf | 0.20 | 38.37 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 38.22 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Amrize Ltd | Kauf | 0.13 | 37.79 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 37.60 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Amrize Ltd | Kauf | 0.12 | 38.43 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.