Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 17.09.2026 - 16:54:57
- 20'781.30
- 1.79%
- 365.85
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.85%
Europe 50
0.82%
Europe All
0.80%
Eurozone 50
0.85%
Europe 50
0.82%
Europe All
0.80%
Eurozone 50
0.85%
Europe 50
0.82%
Europe All
0.80%
Eurozone 50
0.85%
Europe 50
0.82%
Europe All
0.80%
Eurozone 50
0.85%
Europe 50
0.82%
Europe All
0.80%
Eurozone 50
0.85%
Europe 50
0.82%
Europe All
0.80%
Eurozone 50
0.85%
Europe 50
0.82%
Europe All
0.80%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:39 / 17.09.26 |
13'967.90 | 0.72% | |
|
Eurozone 50 16:54 / 17.09.26 |
647.07 | 0.85% | |
|
L&S Dax 16:54 / 17.09.26 |
25'749.00 | 0.99% | |
|
S&P 500 (ETF SPY) 16:39 / 17.09.26 |
761.68 | 1.01% | |
|
VSMI Vola-Index 16:39 / 17.09.26 |
14.395 | -7.84% | |
|
EUR/CHF 16:54 / 17.09.26 |
0.9462 | -0.08% | |
|
USD/CHF 16:54 / 17.09.26 |
0.8236 | -0.28% | |
|
Gold 1 Uz 16:54 / 17.09.26 |
4'357.65 | 2.21% | |
|
Rohöl Brent 16:54 / 17.09.26 |
103.43 | -2.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:40 / 17.09.26 |
13'967.90 | 0.72% |
Top 5zur Gesamtübersicht
|
ABB N 16:39 / 17.09.26 |
79.80 | 1.97% | |
|
Logitech N 16:39 / 17.09.26 |
83.96 | 1.97% | |
|
Novartis N 16:39 / 17.09.26 |
116.24 | 1.72% | |
|
Lonza N 16:38 / 17.09.26 |
546.00 | 1.41% | |
|
Nestlé N 16:39 / 17.09.26 |
78.69 | 1.33% | |
|
Givaudan N 16:38 / 17.09.26 |
3'287.00 | 1.33% | |
|
Sika N 16:39 / 17.09.26 |
185.20 | 1.31% | |
|
Swiss Life N 16:39 / 17.09.26 |
932.40 | 1.11% | |
|
Richemont N 16:39 / 17.09.26 |
171.75 | 0.59% | |
|
Zurich Insurance N 16:39 / 17.09.26 |
606.40 | 0.53% | |
|
Geberit N 16:38 / 17.09.26 |
547.00 | 0.40% | |
|
Holcim N 16:38 / 17.09.26 |
68.72 | 0.38% | |
|
Swiss Re N 16:39 / 17.09.26 |
139.65 | 0.25% | |
|
Partners N 16:39 / 17.09.26 |
620.80 | 0.23% | |
|
UBS N 16:39 / 17.09.26 |
41.81 | 0.12% | |
|
Roche PS 16:39 / 17.09.26 |
361.20 | -0.36% | |
|
Swisscom N 16:39 / 17.09.26 |
670.50 | -0.37% | |
|
Kühne + Nagel N 16:38 / 17.09.26 |
215.50 | -0.83% | |
|
Amrize N 16:40 / 17.09.26 |
31.95 | -1.05% | |
|
Alcon N 16:39 / 17.09.26 |
53.74 | -2.47% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:39 / 17.09.26 |
53.74 | -2.47% | |
|
Amrize N 16:40 / 17.09.26 |
31.95 | -1.05% | |
|
Kühne + Nagel N 16:38 / 17.09.26 |
215.50 | -0.83% | |
|
Swisscom N 16:39 / 17.09.26 |
670.50 | -0.37% | |
|
Roche PS 16:39 / 17.09.26 |
361.20 | -0.36% | |
|
UBS N 16:39 / 17.09.26 |
41.81 | 0.12% | |
|
Partners N 16:39 / 17.09.26 |
620.80 | 0.23% | |
|
Swiss Re N 16:39 / 17.09.26 |
139.65 | 0.25% | |
|
Holcim N 16:38 / 17.09.26 |
68.72 | 0.38% | |
|
Geberit N 16:38 / 17.09.26 |
547.00 | 0.40% | |
|
Zurich Insurance N 16:39 / 17.09.26 |
606.40 | 0.53% | |
|
Richemont N 16:39 / 17.09.26 |
171.75 | 0.59% | |
|
Swiss Life N 16:39 / 17.09.26 |
932.40 | 1.11% | |
|
Sika N 16:39 / 17.09.26 |
185.20 | 1.31% | |
|
Givaudan N 16:38 / 17.09.26 |
3'287.00 | 1.33% | |
|
Nestlé N 16:39 / 17.09.26 |
78.69 | 1.33% | |
|
Lonza N 16:38 / 17.09.26 |
546.00 | 1.41% | |
|
Novartis N 16:39 / 17.09.26 |
116.24 | 1.72% | |
|
Logitech N 16:39 / 17.09.26 |
83.96 | 1.97% | |
|
ABB N 16:39 / 17.09.26 |
79.80 | 1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 17.09.26 |
19'726.53 | 0.87% |
Top 5zur Gesamtübersicht
|
Addex N 16:06 / 17.09.26 |
0.0242 | 8.04% | |
|
LEM N 16:35 / 17.09.26 |
554.00 | 6.54% | |
|
Relief Therapeutics N 16:34 / 17.09.26 |
0.1630 | 5.71% | |
|
Helvetia Baloise N 16:38 / 17.09.26 |
225.80 | 5.61% | |
|
Curatis Holding N 16:30 / 17.09.26 |
18.900 | 5.59% | |
|
Cosmo Pharma N 16:37 / 17.09.26 |
55.10 | 5.35% | |
|
Ascom N 16:12 / 17.09.26 |
5.520 | 5.14% | |
|
SHL Telemedicine N 15:56 / 17.09.26 |
1.070 | 4.90% | |
|
Comet N 16:36 / 17.09.26 |
337.60 | 4.52% | |
|
Aevis Victoria N 16:37 / 17.09.26 |
14.300 | 4.38% | |
|
Landis+Gyr N 16:39 / 17.09.26 |
47.50 | 4.28% | |
|
Bystronic N 16:35 / 17.09.26 |
135.00 | 4.17% | |
|
medmix N 16:39 / 17.09.26 |
9.020 | 4.04% | |
|
Bossard N 16:33 / 17.09.26 |
241.00 | 3.88% | |
|
Medartis N 16:39 / 17.09.26 |
86.10 | 3.73% | |
|
Gurit Hldg N 16:35 / 17.09.26 |
56.40 | 3.68% | |
|
Autoneum N 16:39 / 17.09.26 |
125.20 | 3.64% | |
|
INFICON HLDG N 16:39 / 17.09.26 |
163.80 | 3.54% | |
|
Zehnder N 16:39 / 17.09.26 |
71.30 | 3.48% | |
|
Basilea N 16:36 / 17.09.26 |
68.80 | 3.46% | |
|
Orior N 16:38 / 17.09.26 |
12.120 | 3.41% | |
|
Centiel N 16:34 / 17.09.26 |
6.080 | 3.40% | |
|
Sandoz Group N 16:39 / 17.09.26 |
67.94 | 3.38% | |
|
Huber+Suhner N 16:36 / 17.09.26 |
173.00 | 3.22% | |
|
MCH N 16:28 / 17.09.26 |
6.420 | 3.22% |
Flop 5zur Gesamtübersicht
|
Rieter N 16:39 / 17.09.26 |
2.500 | -15.11% | |
|
Xlife Sciences N 16:20 / 17.09.26 |
12.550 | -6.69% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Jungfraubahn N 16:38 / 17.09.26 |
227.00 | -4.62% | |
|
Perrot Duval I 16:39 / 17.09.26 |
110.00 | -3.51% | |
|
Lastminute.com N 16:32 / 17.09.26 |
9.780 | -3.17% | |
|
Kudelski I 16:36 / 17.09.26 |
1.280 | -3.03% | |
|
R&S Group Hldg N-A 16:37 / 17.09.26 |
17.490 | -2.62% | |
|
Alcon N 16:39 / 17.09.26 |
53.74 | -2.47% | |
|
Newron Pharma N 16:32 / 17.09.26 |
10.740 | -2.01% | |
|
Varia US Prop N 16:24 / 17.09.26 |
12.550 | -1.95% | |
|
WISeKey N 16:39 / 17.09.26 |
9.330 | -1.79% | |
|
Basler KB PS 16:29 / 17.09.26 |
96.80 | -1.63% | |
|
Mikron N 16:37 / 17.09.26 |
15.700 | -1.57% | |
|
BEKB / BCBE N 16:26 / 17.09.26 |
397.50 | -1.49% | |
|
TX Group N 16:35 / 17.09.26 |
166.20 | -1.42% | |
|
Zuger KB N 16:27 / 17.09.26 |
10'600.00 | -1.40% | |
|
Medacta N 16:39 / 17.09.26 |
109.40 | -1.26% | |
|
Ypsomed I 16:39 / 17.09.26 |
346.60 | -1.25% | |
|
Romande Energie N 16:06 / 17.09.26 |
47.40 | -1.25% | |
|
Luzerner KB N 15:56 / 17.09.26 |
115.80 | -1.19% | |
|
Graubündner KB N 16:29 / 17.09.26 |
2'610.00 | -1.14% | |
|
Amrize N 16:40 / 17.09.26 |
31.96 | -1.02% | |
|
Klingelnberg N 15:48 / 17.09.26 |
10.500 | -0.94% | |
|
Meier Tobler N 16:33 / 17.09.26 |
33.50 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:40 / 17.09.26 |
2'239.46 | 0.85% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 16:38 / 17.09.26 |
225.80 | 5.61% | |
|
Sandoz Group N 16:39 / 17.09.26 |
67.94 | 3.38% | |
|
Galderma Group N 16:40 / 17.09.26 |
158.45 | 2.86% | |
|
VAT N 16:38 / 17.09.26 |
599.60 | 2.29% | |
|
ABB N 16:39 / 17.09.26 |
79.80 | 1.97% | |
|
Logitech N 16:39 / 17.09.26 |
83.96 | 1.97% | |
|
Novartis N 16:39 / 17.09.26 |
116.24 | 1.72% | |
|
Lonza N 16:38 / 17.09.26 |
546.00 | 1.41% | |
|
Julius Bär N 16:38 / 17.09.26 |
73.72 | 1.40% | |
|
Nestlé N 16:39 / 17.09.26 |
78.69 | 1.33% | |
|
Givaudan N 16:40 / 17.09.26 |
3'287.00 | 1.33% | |
|
Sika N 16:39 / 17.09.26 |
185.20 | 1.31% | |
|
Swiss Life N 16:39 / 17.09.26 |
932.40 | 1.11% | |
|
Sonova N 16:39 / 17.09.26 |
234.80 | 1.03% | |
|
Lindt PS 16:40 / 17.09.26 |
8'680.00 | 0.75% | |
|
Schindler PS 16:39 / 17.09.26 |
255.20 | 0.63% | |
|
Richemont N 16:39 / 17.09.26 |
171.75 | 0.59% | |
|
Zurich Insurance N 16:39 / 17.09.26 |
606.40 | 0.53% | |
|
Geberit N 16:40 / 17.09.26 |
547.00 | 0.40% | |
|
Holcim N 16:38 / 17.09.26 |
68.72 | 0.38% | |
|
Swiss Re N 16:39 / 17.09.26 |
139.65 | 0.25% | |
|
Partners N 16:39 / 17.09.26 |
620.80 | 0.23% | |
|
SGS Rg 16:40 / 17.09.26 |
93.12 | 0.13% | |
|
UBS N 16:39 / 17.09.26 |
41.81 | 0.12% | |
|
Roche PS 16:39 / 17.09.26 |
361.20 | -0.36% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:39 / 17.09.26 |
53.74 | -2.47% | |
|
Amrize N 16:40 / 17.09.26 |
31.96 | -1.02% | |
|
Kühne + Nagel N 16:38 / 17.09.26 |
215.50 | -0.83% | |
|
Straumann N 16:39 / 17.09.26 |
94.78 | -0.42% | |
|
Swisscom N 16:39 / 17.09.26 |
670.50 | -0.37% | |
|
Roche PS 16:39 / 17.09.26 |
361.20 | -0.36% | |
|
UBS N 16:39 / 17.09.26 |
41.81 | 0.12% | |
|
SGS Rg 16:40 / 17.09.26 |
93.12 | 0.13% | |
|
Partners N 16:39 / 17.09.26 |
620.80 | 0.23% | |
|
Swiss Re N 16:39 / 17.09.26 |
139.65 | 0.25% | |
|
Holcim N 16:38 / 17.09.26 |
68.72 | 0.38% | |
|
Geberit N 16:40 / 17.09.26 |
547.00 | 0.40% | |
|
Zurich Insurance N 16:39 / 17.09.26 |
606.40 | 0.53% | |
|
Richemont N 16:39 / 17.09.26 |
171.75 | 0.59% | |
|
Schindler PS 16:39 / 17.09.26 |
255.20 | 0.63% | |
|
Lindt PS 16:40 / 17.09.26 |
8'680.00 | 0.75% | |
|
Sonova N 16:39 / 17.09.26 |
234.80 | 1.03% | |
|
Swiss Life N 16:39 / 17.09.26 |
932.40 | 1.11% | |
|
Sika N 16:39 / 17.09.26 |
185.20 | 1.31% | |
|
Givaudan N 16:40 / 17.09.26 |
3'287.00 | 1.33% | |
|
Nestlé N 16:39 / 17.09.26 |
78.69 | 1.33% | |
|
Julius Bär N 16:38 / 17.09.26 |
73.72 | 1.40% | |
|
Lonza N 16:38 / 17.09.26 |
546.00 | 1.41% | |
|
Novartis N 16:39 / 17.09.26 |
116.24 | 1.72% | |
|
Logitech N 16:39 / 17.09.26 |
83.96 | 1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:40 / 17.09.26 |
3'070.34 | 1.65% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 16:38 / 17.09.26 |
225.80 | 5.61% | |
|
Sandoz Group N 16:39 / 17.09.26 |
67.94 | 3.38% | |
|
Galderma Group N 16:40 / 17.09.26 |
158.45 | 2.86% | |
|
Accelleron N 16:37 / 17.09.26 |
74.30 | 2.84% | |
|
Swissquote Grp Rg 16:39 / 17.09.26 |
38.60 | 2.50% | |
|
VAT N 16:38 / 17.09.26 |
599.60 | 2.29% | |
|
Adecco N 16:36 / 17.09.26 |
24.22 | 2.19% | |
|
The Swatch Group I 16:39 / 17.09.26 |
177.95 | 1.89% | |
|
Barry Callebaut N 16:33 / 17.09.26 |
1'128.00 | 1.81% | |
|
Georg Fischer N 16:38 / 17.09.26 |
55.10 | 1.75% | |
|
Julius Bär N 16:38 / 17.09.26 |
73.72 | 1.40% | |
|
Swiss Prime Site N 16:25 / 17.09.26 |
126.90 | 1.04% | |
|
Sonova N 16:39 / 17.09.26 |
234.80 | 1.03% | |
|
Clariant N 16:39 / 17.09.26 |
10.530 | 0.96% | |
|
PSP N 16:38 / 17.09.26 |
148.50 | 0.81% | |
|
Schindler N 16:32 / 17.09.26 |
251.00 | 0.80% | |
|
Galenica N 16:37 / 17.09.26 |
82.95 | 0.79% | |
|
Lindt PS 16:40 / 17.09.26 |
8'680.00 | 0.75% | |
|
Schindler PS 16:39 / 17.09.26 |
255.20 | 0.63% | |
|
Avolta N 16:31 / 17.09.26 |
42.86 | 0.56% | |
|
Ems-Chemie N 16:30 / 17.09.26 |
807.00 | 0.31% | |
|
Belimo N 16:36 / 17.09.26 |
792.00 | 0.25% | |
|
Sunrise N 16:39 / 17.09.26 |
42.08 | 0.24% | |
|
Flughafen Zürich N 16:36 / 17.09.26 |
202.20 | 0.20% | |
|
SGS Rg 16:40 / 17.09.26 |
93.12 | 0.13% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:39 / 17.09.26 |
94.78 | -0.42% | |
|
SIG Group N 16:30 / 17.09.26 |
13.160 | -0.30% | |
|
Temenos N 16:39 / 17.09.26 |
66.95 | -0.07% | |
|
Roche I 16:38 / 17.09.26 |
369.60 | -0.05% | |
|
Lindt N 16:39 / 17.09.26 |
89'400.00 | 0.11% | |
|
SGS Rg 16:40 / 17.09.26 |
93.12 | 0.13% | |
|
Flughafen Zürich N 16:36 / 17.09.26 |
202.20 | 0.20% | |
|
Sunrise N 16:39 / 17.09.26 |
42.08 | 0.24% | |
|
Belimo N 16:36 / 17.09.26 |
792.00 | 0.25% | |
|
Ems-Chemie N 16:30 / 17.09.26 |
807.00 | 0.31% | |
|
Avolta N 16:31 / 17.09.26 |
42.86 | 0.56% | |
|
Schindler PS 16:39 / 17.09.26 |
255.20 | 0.63% | |
|
Lindt PS 16:40 / 17.09.26 |
8'680.00 | 0.75% | |
|
Galenica N 16:37 / 17.09.26 |
82.95 | 0.79% | |
|
Schindler N 16:32 / 17.09.26 |
251.00 | 0.80% | |
|
PSP N 16:38 / 17.09.26 |
148.50 | 0.81% | |
|
Clariant N 16:39 / 17.09.26 |
10.530 | 0.96% | |
|
Sonova N 16:39 / 17.09.26 |
234.80 | 1.03% | |
|
Swiss Prime Site N 16:25 / 17.09.26 |
126.90 | 1.04% | |
|
Julius Bär N 16:38 / 17.09.26 |
73.72 | 1.40% | |
|
Georg Fischer N 16:38 / 17.09.26 |
55.10 | 1.75% | |
|
Barry Callebaut N 16:33 / 17.09.26 |
1'128.00 | 1.81% | |
|
The Swatch Group I 16:39 / 17.09.26 |
177.95 | 1.89% | |
|
Adecco N 16:36 / 17.09.26 |
24.22 | 2.19% | |
|
VAT N 16:38 / 17.09.26 |
599.60 | 2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.