Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 20.10.2026 - 17:30:04
- 19'346.93
- -0.68%
- -133.02
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.35%
Europe 50
-0.19%
Europe All
-0.04%
Eurozone 50
-0.35%
Europe 50
-0.19%
Europe All
-0.04%
Eurozone 50
-0.35%
Europe 50
-0.19%
Europe All
-0.04%
Eurozone 50
-0.35%
Europe 50
-0.19%
Europe All
-0.04%
Eurozone 50
-0.35%
Europe 50
-0.19%
Europe All
-0.04%
Eurozone 50
-0.35%
Europe 50
-0.19%
Europe All
-0.04%
Eurozone 50
-0.35%
Europe 50
-0.19%
Europe All
-0.04%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% | |
|
Eurozone 50 17:30 / 20.10.26 |
624.92 | -0.35% | |
|
L&S Dax 23:00 / 20.10.26 |
25'432.00 | 0.87% | |
|
S&P 500 (ETF SPY) 23:05 / 20.10.26 |
769.05 | 0.42% | |
|
VSMI Vola-Index 17:20 / 20.10.26 |
15.872 | -1.59% | |
|
EUR/CHF 00:05 / 21.10.26 |
0.9269 | -0.01% | |
|
USD/CHF 00:05 / 21.10.26 |
0.8251 | 0.01% | |
|
Gold 1 Uz 23:51 / 20.10.26 |
4'124.95 | -0.39% | |
|
Rohöl Brent 23:00 / 20.10.26 |
109.09 | -0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% | |
|
Swiss Re N 17:33 / 20.10.26 |
152.25 | 1.10% | |
|
Zurich Insurance N 17:38 / 20.10.26 |
619.60 | 1.01% | |
|
Galderma Group N 17:30 / 20.10.26 |
175.00 | 0.75% | |
|
Sandoz Group N 17:37 / 20.10.26 |
77.12 | 0.71% | |
|
Swiss Life N 17:32 / 20.10.26 |
929.40 | 0.69% | |
|
Nestlé N 17:39 / 20.10.26 |
83.11 | 0.68% | |
|
Logitech N 17:33 / 20.10.26 |
88.98 | 0.66% | |
|
Sika N 17:35 / 20.10.26 |
184.50 | 0.65% | |
|
Richemont N 17:37 / 20.10.26 |
176.00 | 0.40% | |
|
Holcim N 17:33 / 20.10.26 |
64.92 | 0.31% | |
|
Geberit N 17:30 / 20.10.26 |
557.40 | 0.25% | |
|
UBS N 17:39 / 20.10.26 |
39.10 | 0.05% | |
|
Partners N 17:30 / 20.10.26 |
611.40 | -0.10% | |
|
Givaudan N 17:39 / 20.10.26 |
3'960.00 | -0.18% | |
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
Givaudan N 17:39 / 20.10.26 |
3'960.00 | -0.18% | |
|
Partners N 17:30 / 20.10.26 |
611.40 | -0.10% | |
|
UBS N 17:39 / 20.10.26 |
39.10 | 0.05% | |
|
Geberit N 17:30 / 20.10.26 |
557.40 | 0.25% | |
|
Holcim N 17:33 / 20.10.26 |
64.92 | 0.31% | |
|
Richemont N 17:37 / 20.10.26 |
176.00 | 0.40% | |
|
Sika N 17:35 / 20.10.26 |
184.50 | 0.65% | |
|
Logitech N 17:33 / 20.10.26 |
88.98 | 0.66% | |
|
Nestlé N 17:39 / 20.10.26 |
83.11 | 0.68% | |
|
Swiss Life N 17:32 / 20.10.26 |
929.40 | 0.69% | |
|
Sandoz Group N 17:37 / 20.10.26 |
77.12 | 0.71% | |
|
Galderma Group N 17:30 / 20.10.26 |
175.00 | 0.75% | |
|
Zurich Insurance N 17:38 / 20.10.26 |
619.60 | 1.01% | |
|
Swiss Re N 17:33 / 20.10.26 |
152.25 | 1.10% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.10.26 |
20'399.08 | 0.63% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 17:32 / 20.10.26 |
18.730 | 11.16% | |
|
Newron Pharma N 17:30 / 20.10.26 |
8.500 | 6.65% | |
|
Comet N 17:32 / 20.10.26 |
343.60 | 4.69% | |
|
WISeQey Rg 17:37 / 20.10.26 |
7.760 | 4.44% | |
|
Relief Therapeutics N 17:30 / 20.10.26 |
0.1490 | 4.20% | |
|
Huber+Suhner N 17:30 / 20.10.26 |
161.80 | 4.12% | |
|
Tecan N 17:30 / 20.10.26 |
244.00 | 3.65% | |
|
SoftwareOne N 17:30 / 20.10.26 |
9.655 | 3.48% | |
|
BB Biotech N 17:30 / 20.10.26 |
50.20 | 3.19% | |
|
Phoenix Mecano N 17:30 / 20.10.26 |
437.00 | 3.07% | |
|
Bachem N-B- 17:32 / 20.10.26 |
86.00 | 2.99% | |
|
Cosmo Pharma N 17:30 / 20.10.26 |
52.90 | 2.92% | |
|
DKSH N 17:30 / 20.10.26 |
74.00 | 2.78% | |
|
Roche I 17:30 / 20.10.26 |
395.60 | 2.59% | |
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Flughafen Zürich N 17:30 / 20.10.26 |
198.50 | 2.43% | |
|
Medartis N 17:30 / 20.10.26 |
87.70 | 2.33% | |
|
Bell N 17:30 / 20.10.26 |
250.00 | 2.25% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Baselland KB PS 17:30 / 20.10.26 |
1'235.00 | 2.07% | |
|
Dottikon ES N 17:30 / 20.10.26 |
276.50 | 2.03% | |
|
Santhera Pharm Hl N 17:30 / 20.10.26 |
14.700 | 1.94% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.10.26 |
0.0646 | -7.71% | |
|
Feintool N 17:19 / 20.10.26 |
11.050 | -6.36% | |
|
Also N 17:30 / 20.10.26 |
204.50 | -5.76% | |
|
Addex N 15:55 / 20.10.26 |
0.0208 | -5.45% | |
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
INFICON HLDG N 17:30 / 20.10.26 |
170.20 | -3.84% | |
|
EvoNext Hldgs N 17:30 / 20.10.26 |
2.300 | -3.77% | |
|
Groupe Minoteries N 17:35 / 20.10.26 |
220.00 | -3.51% | |
|
SHL Telemedicine N 17:30 / 20.10.26 |
1.035 | -3.27% | |
|
Züblin N 17:30 / 20.10.26 |
49.00 | -3.16% | |
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
ams-OSRAM I 17:32 / 20.10.26 |
18.270 | -2.82% | |
|
Arbonia N 17:30 / 20.10.26 |
4.370 | -2.78% | |
|
Accelleron N 17:30 / 20.10.26 |
66.55 | -2.63% | |
|
Edisun N 17:35 / 20.10.26 |
69.60 | -2.52% | |
|
OC Oerlikon N 17:30 / 20.10.26 |
5.710 | -2.23% | |
|
Matador S Pr Eq I 17:30 / 20.10.26 |
3.580 | -2.19% | |
|
Kardex N 17:30 / 20.10.26 |
246.50 | -2.18% | |
|
Varia US Prop N 15:02 / 20.10.26 |
11.700 | -2.09% | |
|
Sensirion N 17:30 / 20.10.26 |
83.50 | -2.00% | |
|
Gurit Hldg N 17:30 / 20.10.26 |
49.40 | -1.98% | |
|
DSM Firmenich N 17:30 / 20.10.26 |
99.75 | -1.92% | |
|
Asmallworld N 14:30 / 20.10.26 |
1.040 | -1.89% | |
|
BioVersys N 14:59 / 20.10.26 |
24.40 | -1.61% | |
|
Mikron N 17:30 / 20.10.26 |
15.250 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.10.26 |
2'316.31 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% | |
|
Lindt PS 17:30 / 20.10.26 |
8'470.00 | 1.38% | |
|
Helvetia Baloise N 17:30 / 20.10.26 |
214.60 | 1.23% | |
|
Swiss Re N 17:33 / 20.10.26 |
152.25 | 1.10% | |
|
Zurich Insurance N 17:38 / 20.10.26 |
619.60 | 1.01% | |
|
Straumann N 17:30 / 20.10.26 |
93.66 | 0.75% | |
|
Galderma Group N 17:30 / 20.10.26 |
175.00 | 0.75% | |
|
Sandoz Group N 17:37 / 20.10.26 |
77.12 | 0.71% | |
|
Swiss Life N 17:32 / 20.10.26 |
929.40 | 0.69% | |
|
Nestlé N 17:39 / 20.10.26 |
83.11 | 0.68% | |
|
Logitech N 17:33 / 20.10.26 |
88.98 | 0.66% | |
|
Sika N 17:35 / 20.10.26 |
184.50 | 0.65% | |
|
Richemont N 17:37 / 20.10.26 |
176.00 | 0.40% | |
|
Holcim N 17:33 / 20.10.26 |
64.92 | 0.31% | |
|
SGS Rg 17:30 / 20.10.26 |
98.98 | 0.28% | |
|
Geberit N 17:30 / 20.10.26 |
557.40 | 0.25% | |
|
UBS N 17:39 / 20.10.26 |
39.10 | 0.05% | |
|
Kühne + Nagel N 17:30 / 20.10.26 |
230.10 | 0.04% | |
|
Partners N 17:30 / 20.10.26 |
611.40 | -0.10% | |
|
Givaudan N 17:39 / 20.10.26 |
3'960.00 | -0.18% | |
|
Sonova N 17:30 / 20.10.26 |
278.60 | -0.21% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Julius Bär N 17:30 / 20.10.26 |
69.52 | -0.69% | |
|
Swisscom N 17:32 / 20.10.26 |
669.50 | -0.37% | |
|
Sonova N 17:30 / 20.10.26 |
278.60 | -0.21% | |
|
Givaudan N 17:39 / 20.10.26 |
3'960.00 | -0.18% | |
|
Partners N 17:30 / 20.10.26 |
611.40 | -0.10% | |
|
Kühne + Nagel N 17:30 / 20.10.26 |
230.10 | 0.04% | |
|
UBS N 17:39 / 20.10.26 |
39.10 | 0.05% | |
|
Geberit N 17:30 / 20.10.26 |
557.40 | 0.25% | |
|
SGS Rg 17:30 / 20.10.26 |
98.98 | 0.28% | |
|
Holcim N 17:33 / 20.10.26 |
64.92 | 0.31% | |
|
Richemont N 17:37 / 20.10.26 |
176.00 | 0.40% | |
|
Sika N 17:35 / 20.10.26 |
184.50 | 0.65% | |
|
Logitech N 17:33 / 20.10.26 |
88.98 | 0.66% | |
|
Nestlé N 17:39 / 20.10.26 |
83.11 | 0.68% | |
|
Swiss Life N 17:32 / 20.10.26 |
929.40 | 0.69% | |
|
Sandoz Group N 17:37 / 20.10.26 |
77.12 | 0.71% | |
|
Galderma Group N 17:30 / 20.10.26 |
175.00 | 0.75% | |
|
Straumann N 17:30 / 20.10.26 |
93.66 | 0.75% | |
|
Zurich Insurance N 17:38 / 20.10.26 |
619.60 | 1.01% | |
|
Swiss Re N 17:33 / 20.10.26 |
152.25 | 1.10% | |
|
Helvetia Baloise N 17:30 / 20.10.26 |
214.60 | 1.23% | |
|
Lindt PS 17:30 / 20.10.26 |
8'470.00 | 1.38% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.10.26 |
3'139.38 | -0.09% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 20.10.26 |
395.60 | 2.59% | |
|
Flughafen Zürich N 17:30 / 20.10.26 |
198.50 | 2.43% | |
|
Lindt PS 17:30 / 20.10.26 |
8'470.00 | 1.38% | |
|
PSP N 17:30 / 20.10.26 |
146.70 | 1.24% | |
|
Helvetia Baloise N 17:30 / 20.10.26 |
214.60 | 1.23% | |
|
The Swatch Group I 17:30 / 20.10.26 |
185.20 | 1.09% | |
|
Swiss Prime Site N 17:30 / 20.10.26 |
123.20 | 0.90% | |
|
Adecco N 17:30 / 20.10.26 |
21.12 | 0.86% | |
|
Straumann N 17:30 / 20.10.26 |
93.66 | 0.75% | |
|
Ems-Chemie N 17:34 / 20.10.26 |
889.00 | 0.45% | |
|
Temenos N 17:30 / 20.10.26 |
72.65 | 0.35% | |
|
Swissquote Grp Rg 17:30 / 20.10.26 |
35.14 | 0.29% | |
|
SGS Rg 17:30 / 20.10.26 |
98.98 | 0.28% | |
|
Lindt N 17:30 / 20.10.26 |
87'000.00 | 0.23% | |
|
Barry Callebaut N 17:30 / 20.10.26 |
1'156.00 | 0.09% | |
|
Kühne + Nagel N 17:30 / 20.10.26 |
230.10 | 0.04% | |
|
Belimo N 17:30 / 20.10.26 |
754.50 | -0.07% | |
|
Galenica N 17:30 / 20.10.26 |
87.80 | -0.11% | |
|
Schindler N 17:30 / 20.10.26 |
262.00 | -0.19% | |
|
Sonova N 17:30 / 20.10.26 |
278.60 | -0.21% | |
|
Georg Fischer N 17:30 / 20.10.26 |
58.15 | -0.26% | |
|
Swisscom N 17:32 / 20.10.26 |
669.50 | -0.37% | |
|
Julius Bär N 17:30 / 20.10.26 |
69.52 | -0.69% | |
|
Avolta N 17:30 / 20.10.26 |
45.00 | -0.75% | |
|
SIG Group N 17:30 / 20.10.26 |
13.850 | -1.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Accelleron N 17:30 / 20.10.26 |
66.55 | -2.63% | |
|
DSM Firmenich N 17:30 / 20.10.26 |
99.75 | -1.92% | |
|
Sunrise N 17:30 / 20.10.26 |
42.32 | -1.35% | |
|
SIG Group N 17:30 / 20.10.26 |
13.850 | -1.14% | |
|
Avolta N 17:30 / 20.10.26 |
45.00 | -0.75% | |
|
Julius Bär N 17:30 / 20.10.26 |
69.52 | -0.69% | |
|
Swisscom N 17:32 / 20.10.26 |
669.50 | -0.37% | |
|
Georg Fischer N 17:30 / 20.10.26 |
58.15 | -0.26% | |
|
Sonova N 17:30 / 20.10.26 |
278.60 | -0.21% | |
|
Schindler N 17:30 / 20.10.26 |
262.00 | -0.19% | |
|
Galenica N 17:30 / 20.10.26 |
87.80 | -0.11% | |
|
Belimo N 17:30 / 20.10.26 |
754.50 | -0.07% | |
|
Kühne + Nagel N 17:30 / 20.10.26 |
230.10 | 0.04% | |
|
Barry Callebaut N 17:30 / 20.10.26 |
1'156.00 | 0.09% | |
|
Lindt N 17:30 / 20.10.26 |
87'000.00 | 0.23% | |
|
SGS Rg 17:30 / 20.10.26 |
98.98 | 0.28% | |
|
Swissquote Grp Rg 17:30 / 20.10.26 |
35.14 | 0.29% | |
|
Temenos N 17:30 / 20.10.26 |
72.65 | 0.35% | |
|
Ems-Chemie N 17:34 / 20.10.26 |
889.00 | 0.45% | |
|
Straumann N 17:30 / 20.10.26 |
93.66 | 0.75% | |
|
Adecco N 17:30 / 20.10.26 |
21.12 | 0.86% | |
|
Swiss Prime Site N 17:30 / 20.10.26 |
123.20 | 0.90% | |
|
The Swatch Group I 17:30 / 20.10.26 |
185.20 | 1.09% | |
|
Helvetia Baloise N 17:30 / 20.10.26 |
214.60 | 1.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.