Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 10.08.2026 - 14:55:54
- 19'596.49
- -0.14%
- -27.15
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.42%
Europe 50
0.29%
Europe All
0.01%
Eurozone 50
0.42%
Europe 50
0.29%
Europe All
0.01%
Eurozone 50
0.42%
Europe 50
0.29%
Europe All
0.01%
Eurozone 50
0.42%
Europe 50
0.29%
Europe All
0.01%
Eurozone 50
0.42%
Europe 50
0.29%
Europe All
0.01%
Eurozone 50
0.42%
Europe 50
0.29%
Europe All
0.01%
Eurozone 50
0.42%
Europe 50
0.29%
Europe All
0.01%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 10.08.26 |
14'598.44 | 0.37% | |
|
Eurozone 50 14:55 / 10.08.26 |
672.21 | 0.42% | |
|
L&S Dax 14:55 / 10.08.26 |
26'363.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 14:40 / 10.08.26 |
13.797 | 3.55% | |
|
EUR/CHF 14:55 / 10.08.26 |
0.9346 | 0.14% | |
|
USD/CHF 14:55 / 10.08.26 |
0.8094 | 0.25% | |
|
Gold 1 Uz 14:55 / 10.08.26 |
4'332.66 | -0.26% | |
|
Rohöl Brent 14:55 / 10.08.26 |
85.26 | 3.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 10.08.26 |
14'597.69 | 0.36% |
Top 5zur Gesamtübersicht
|
Logitech N 14:37 / 10.08.26 |
86.90 | 2.65% | |
|
Richemont N 14:39 / 10.08.26 |
199.10 | 1.87% | |
|
ABB N 14:39 / 10.08.26 |
82.86 | 1.35% | |
|
Roche PS 14:40 / 10.08.26 |
371.10 | 1.03% | |
|
Holcim N 14:40 / 10.08.26 |
71.48 | 0.93% | |
|
Amrize N 14:39 / 10.08.26 |
38.38 | 0.63% | |
|
Lonza N 14:40 / 10.08.26 |
575.80 | 0.63% | |
|
Novartis N 14:40 / 10.08.26 |
126.42 | 0.35% | |
|
Sika N 14:39 / 10.08.26 |
194.35 | 0.18% | |
|
Kühne + Nagel N 14:39 / 10.08.26 |
199.75 | 0.10% | |
|
Alcon N 14:40 / 10.08.26 |
57.38 | 0.07% | |
|
Givaudan N 14:39 / 10.08.26 |
3'370.00 | 0.03% | |
|
Swiss Re N 14:40 / 10.08.26 |
138.15 | -0.25% | |
|
UBS N 14:40 / 10.08.26 |
43.30 | -0.37% | |
|
Zurich Insurance N 14:39 / 10.08.26 |
590.80 | -0.40% | |
|
Geberit N 14:39 / 10.08.26 |
558.80 | -0.46% | |
|
Partners N 14:40 / 10.08.26 |
729.00 | -0.46% | |
|
Swiss Life N 14:40 / 10.08.26 |
948.60 | -0.59% | |
|
Nestlé N 14:40 / 10.08.26 |
80.63 | -0.71% | |
|
Swisscom N 14:39 / 10.08.26 |
623.50 | -0.87% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:39 / 10.08.26 |
623.50 | -0.87% | |
|
Nestlé N 14:40 / 10.08.26 |
80.63 | -0.71% | |
|
Swiss Life N 14:40 / 10.08.26 |
948.60 | -0.59% | |
|
Partners N 14:40 / 10.08.26 |
729.00 | -0.46% | |
|
Geberit N 14:39 / 10.08.26 |
558.80 | -0.46% | |
|
Zurich Insurance N 14:39 / 10.08.26 |
590.80 | -0.40% | |
|
UBS N 14:40 / 10.08.26 |
43.30 | -0.37% | |
|
Swiss Re N 14:40 / 10.08.26 |
138.15 | -0.25% | |
|
Givaudan N 14:39 / 10.08.26 |
3'370.00 | 0.03% | |
|
Alcon N 14:40 / 10.08.26 |
57.38 | 0.07% | |
|
Kühne + Nagel N 14:39 / 10.08.26 |
199.75 | 0.10% | |
|
Sika N 14:39 / 10.08.26 |
194.35 | 0.18% | |
|
Novartis N 14:40 / 10.08.26 |
126.42 | 0.35% | |
|
Lonza N 14:40 / 10.08.26 |
575.80 | 0.63% | |
|
Amrize N 14:39 / 10.08.26 |
38.38 | 0.63% | |
|
Holcim N 14:40 / 10.08.26 |
71.48 | 0.93% | |
|
Roche PS 14:40 / 10.08.26 |
371.10 | 1.03% | |
|
ABB N 14:39 / 10.08.26 |
82.86 | 1.35% | |
|
Richemont N 14:39 / 10.08.26 |
199.10 | 1.87% | |
|
Logitech N 14:37 / 10.08.26 |
86.90 | 2.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 10.08.26 |
20'576.14 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 13:58 / 10.08.26 |
0.0868 | 4.83% | |
|
Klingelnberg N 14:33 / 10.08.26 |
11.600 | 2.65% | |
|
Logitech N 14:37 / 10.08.26 |
86.90 | 2.65% | |
|
EvoNext Hldgs N 13:20 / 10.08.26 |
2.180 | 2.35% | |
|
Relief Therapeutics N 14:05 / 10.08.26 |
0.2465 | 2.28% | |
|
Skan N 14:40 / 10.08.26 |
59.70 | 2.05% | |
|
Santhera Pharm Hl N 14:27 / 10.08.26 |
16.160 | 2.02% | |
|
Curatis Holding N 12:54 / 10.08.26 |
20.40 | 2.00% | |
|
Richemont N 14:39 / 10.08.26 |
199.10 | 1.87% | |
|
DocMorris N 14:35 / 10.08.26 |
9.665 | 1.84% | |
|
The Swatch Group N 14:37 / 10.08.26 |
37.95 | 1.61% | |
|
WISeKey N 14:40 / 10.08.26 |
10.900 | 1.49% | |
|
Accelleron N 14:38 / 10.08.26 |
74.95 | 1.49% | |
|
The Swatch Group I 14:40 / 10.08.26 |
191.60 | 1.35% | |
|
ABB N 14:39 / 10.08.26 |
82.86 | 1.35% | |
|
BB Biotech N 14:33 / 10.08.26 |
52.80 | 1.34% | |
|
Tecan N 14:40 / 10.08.26 |
197.70 | 1.33% | |
|
ams-OSRAM I 14:39 / 10.08.26 |
18.300 | 1.33% | |
|
Huber+Suhner N 14:39 / 10.08.26 |
199.80 | 1.22% | |
|
BVZ N 13:59 / 10.08.26 |
1'700.00 | 1.19% | |
|
Edisun N 09:39 / 10.08.26 |
68.00 | 1.19% | |
|
Aevis Victoria N 14:30 / 10.08.26 |
12.950 | 1.17% | |
|
Bachem N-B- 14:38 / 10.08.26 |
74.50 | 1.15% | |
|
Ypsomed I 14:39 / 10.08.26 |
396.20 | 1.07% | |
|
Roche PS 14:40 / 10.08.26 |
371.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 14:40 / 10.08.26 |
45.45 | -13.76% | |
|
Centiel N 14:36 / 10.08.26 |
6.840 | -4.47% | |
|
SHL Telemedicine N 14:17 / 10.08.26 |
1.055 | -4.09% | |
|
Rieter N 14:36 / 10.08.26 |
3.055 | -4.08% | |
|
StarragTornos N 14:20 / 10.08.26 |
36.00 | -4.00% | |
|
Züblin N 12:31 / 10.08.26 |
50.60 | -3.80% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% | |
|
SNB N 13:32 / 10.08.26 |
3'070.00 | -3.46% | |
|
Addex N 11:33 / 10.08.26 |
0.0400 | -3.38% | |
|
BioVersys N 14:19 / 10.08.26 |
26.80 | -2.55% | |
|
Medartis N 14:34 / 10.08.26 |
86.00 | -2.49% | |
|
LEM N 14:36 / 10.08.26 |
560.00 | -2.27% | |
|
Jungfraubahn N 14:39 / 10.08.26 |
253.00 | -2.13% | |
|
Coltene N 13:46 / 10.08.26 |
49.45 | -2.08% | |
|
Feintool N 14:39 / 10.08.26 |
9.700 | -2.02% | |
|
Clariant N 14:38 / 10.08.26 |
9.900 | -1.98% | |
|
Valiant N 14:40 / 10.08.26 |
151.00 | -1.82% | |
|
Luzerner KB N 14:40 / 10.08.26 |
108.00 | -1.82% | |
|
Newron Pharma N 14:10 / 10.08.26 |
12.000 | -1.80% | |
|
Fundamenta Real Estate N 14:02 / 10.08.26 |
16.900 | -1.74% | |
|
SMGH N 14:40 / 10.08.26 |
28.60 | -1.72% | |
|
EFG N 14:39 / 10.08.26 |
16.580 | -1.66% | |
|
OC Oerlikon N 14:40 / 10.08.26 |
4.830 | -1.53% | |
|
Xlife Sciences N 14:04 / 10.08.26 |
16.250 | -1.52% | |
|
Bystronic N 14:36 / 10.08.26 |
136.60 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:41 / 10.08.26 |
2'340.87 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 14:37 / 10.08.26 |
86.90 | 2.65% | |
|
Richemont N 14:41 / 10.08.26 |
199.05 | 1.84% | |
|
ABB N 14:40 / 10.08.26 |
82.84 | 1.32% | |
|
Roche PS 14:41 / 10.08.26 |
371.00 | 1.01% | |
|
Holcim N 14:40 / 10.08.26 |
71.48 | 0.93% | |
|
Amrize N 14:39 / 10.08.26 |
38.38 | 0.63% | |
|
Lonza N 14:40 / 10.08.26 |
575.80 | 0.63% | |
|
Novartis N 14:41 / 10.08.26 |
126.42 | 0.35% | |
|
VAT N 14:40 / 10.08.26 |
634.80 | 0.25% | |
|
Sika N 14:39 / 10.08.26 |
194.35 | 0.18% | |
|
Sonova N 14:37 / 10.08.26 |
236.00 | 0.17% | |
|
Sandoz Group N 14:39 / 10.08.26 |
72.86 | 0.11% | |
|
Kühne + Nagel N 14:39 / 10.08.26 |
199.75 | 0.10% | |
|
Alcon N 14:40 / 10.08.26 |
57.38 | 0.07% | |
|
Givaudan N 14:39 / 10.08.26 |
3'370.00 | 0.03% | |
|
Lindt PS 14:38 / 10.08.26 |
9'580.00 | -0.05% | |
|
Helvetia Baloise N 14:39 / 10.08.26 |
216.60 | -0.18% | |
|
Swiss Re N 14:40 / 10.08.26 |
138.15 | -0.25% | |
|
Galderma Group N 14:41 / 10.08.26 |
180.85 | -0.28% | |
|
UBS N 14:40 / 10.08.26 |
43.30 | -0.37% | |
|
Schindler PS 14:40 / 10.08.26 |
264.60 | -0.38% | |
|
Straumann N 14:40 / 10.08.26 |
102.50 | -0.39% | |
|
Zurich Insurance N 14:39 / 10.08.26 |
590.80 | -0.40% | |
|
Geberit N 14:39 / 10.08.26 |
558.80 | -0.46% | |
|
Partners N 14:40 / 10.08.26 |
729.00 | -0.46% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:39 / 10.08.26 |
623.50 | -0.87% | |
|
SGS Rg 14:38 / 10.08.26 |
96.22 | -0.85% | |
|
Julius Bär N 14:40 / 10.08.26 |
74.56 | -0.80% | |
|
Nestlé N 14:40 / 10.08.26 |
80.63 | -0.71% | |
|
Swiss Life N 14:40 / 10.08.26 |
948.60 | -0.59% | |
|
Partners N 14:40 / 10.08.26 |
729.00 | -0.46% | |
|
Geberit N 14:39 / 10.08.26 |
558.80 | -0.46% | |
|
Zurich Insurance N 14:39 / 10.08.26 |
590.80 | -0.40% | |
|
Straumann N 14:40 / 10.08.26 |
102.50 | -0.39% | |
|
Schindler PS 14:40 / 10.08.26 |
264.60 | -0.38% | |
|
UBS N 14:40 / 10.08.26 |
43.30 | -0.37% | |
|
Galderma Group N 14:41 / 10.08.26 |
180.85 | -0.28% | |
|
Swiss Re N 14:40 / 10.08.26 |
138.15 | -0.25% | |
|
Helvetia Baloise N 14:39 / 10.08.26 |
216.60 | -0.18% | |
|
Lindt PS 14:38 / 10.08.26 |
9'580.00 | -0.05% | |
|
Givaudan N 14:39 / 10.08.26 |
3'370.00 | 0.03% | |
|
Alcon N 14:40 / 10.08.26 |
57.38 | 0.07% | |
|
Kühne + Nagel N 14:39 / 10.08.26 |
199.75 | 0.10% | |
|
Sandoz Group N 14:39 / 10.08.26 |
72.86 | 0.11% | |
|
Sonova N 14:37 / 10.08.26 |
236.00 | 0.17% | |
|
Sika N 14:39 / 10.08.26 |
194.35 | 0.18% | |
|
VAT N 14:40 / 10.08.26 |
634.80 | 0.25% | |
|
Novartis N 14:41 / 10.08.26 |
126.42 | 0.35% | |
|
Lonza N 14:40 / 10.08.26 |
575.80 | 0.63% | |
|
Amrize N 14:39 / 10.08.26 |
38.38 | 0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:41 / 10.08.26 |
3'226.87 | -0.06% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:38 / 10.08.26 |
74.95 | 1.49% | |
|
The Swatch Group I 14:40 / 10.08.26 |
191.60 | 1.35% | |
|
Adecco N 14:40 / 10.08.26 |
23.90 | 1.01% | |
|
Temenos N 14:35 / 10.08.26 |
71.35 | 0.71% | |
|
Roche I 14:40 / 10.08.26 |
375.20 | 0.70% | |
|
Belimo N 14:40 / 10.08.26 |
851.50 | 0.41% | |
|
Georg Fischer N 14:34 / 10.08.26 |
53.05 | 0.28% | |
|
Barry Callebaut N 14:40 / 10.08.26 |
1'129.00 | 0.27% | |
|
VAT N 14:40 / 10.08.26 |
634.80 | 0.25% | |
|
Sonova N 14:37 / 10.08.26 |
236.00 | 0.17% | |
|
Sandoz Group N 14:39 / 10.08.26 |
72.86 | 0.11% | |
|
PSP N 14:20 / 10.08.26 |
143.70 | 0.07% | |
|
Ems-Chemie N 14:39 / 10.08.26 |
829.50 | 0.06% | |
|
Lindt PS 14:38 / 10.08.26 |
9'580.00 | -0.05% | |
|
Avolta N 14:40 / 10.08.26 |
49.52 | -0.12% | |
|
Swiss Prime Site N 14:21 / 10.08.26 |
129.20 | -0.15% | |
|
Flughafen Zürich N 14:37 / 10.08.26 |
236.20 | -0.17% | |
|
Helvetia Baloise N 14:39 / 10.08.26 |
216.60 | -0.18% | |
|
Schindler N 14:37 / 10.08.26 |
258.00 | -0.19% | |
|
Lindt N 14:38 / 10.08.26 |
96'700.00 | -0.21% | |
|
Galderma Group N 14:41 / 10.08.26 |
180.85 | -0.28% | |
|
Swissquote Grp Rg 14:39 / 10.08.26 |
42.84 | -0.33% | |
|
Schindler PS 14:40 / 10.08.26 |
264.60 | -0.38% | |
|
Straumann N 14:40 / 10.08.26 |
102.50 | -0.39% | |
|
Galenica N 14:39 / 10.08.26 |
81.75 | -0.55% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:38 / 10.08.26 |
9.900 | -1.98% | |
|
SGS Rg 14:38 / 10.08.26 |
96.22 | -0.85% | |
|
Sunrise N 14:32 / 10.08.26 |
41.92 | -0.80% | |
|
Julius Bär N 14:40 / 10.08.26 |
74.56 | -0.80% | |
|
SIG Group N 14:40 / 10.08.26 |
15.470 | -0.58% | |
|
Galenica N 14:39 / 10.08.26 |
81.75 | -0.55% | |
|
Straumann N 14:40 / 10.08.26 |
102.50 | -0.39% | |
|
Schindler PS 14:40 / 10.08.26 |
264.60 | -0.38% | |
|
Swissquote Grp Rg 14:39 / 10.08.26 |
42.84 | -0.33% | |
|
Galderma Group N 14:41 / 10.08.26 |
180.85 | -0.28% | |
|
Lindt N 14:38 / 10.08.26 |
96'700.00 | -0.21% | |
|
Schindler N 14:37 / 10.08.26 |
258.00 | -0.19% | |
|
Helvetia Baloise N 14:39 / 10.08.26 |
216.60 | -0.18% | |
|
Flughafen Zürich N 14:37 / 10.08.26 |
236.20 | -0.17% | |
|
Swiss Prime Site N 14:21 / 10.08.26 |
129.20 | -0.15% | |
|
Avolta N 14:40 / 10.08.26 |
49.52 | -0.12% | |
|
Lindt PS 14:38 / 10.08.26 |
9'580.00 | -0.05% | |
|
Ems-Chemie N 14:39 / 10.08.26 |
829.50 | 0.06% | |
|
PSP N 14:20 / 10.08.26 |
143.70 | 0.07% | |
|
Sandoz Group N 14:39 / 10.08.26 |
72.86 | 0.11% | |
|
Sonova N 14:37 / 10.08.26 |
236.00 | 0.17% | |
|
VAT N 14:40 / 10.08.26 |
634.80 | 0.25% | |
|
Barry Callebaut N 14:40 / 10.08.26 |
1'129.00 | 0.27% | |
|
Georg Fischer N 14:34 / 10.08.26 |
53.05 | 0.28% | |
|
Belimo N 14:40 / 10.08.26 |
851.50 | 0.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Ypsomed Holding AG | Verk. | 0.04 | 370.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.