Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 09.11.2026 - 14:35:40
- 19'355.84
- 1.10%
- 211.29
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
1.77%
Europe 50
1.41%
Europe All
1.24%
Eurozone 50
1.77%
Europe 50
1.41%
Europe All
1.24%
Eurozone 50
1.77%
Europe 50
1.41%
Europe All
1.24%
Eurozone 50
1.77%
Europe 50
1.41%
Europe All
1.24%
Eurozone 50
1.77%
Europe 50
1.41%
Europe All
1.24%
Eurozone 50
1.77%
Europe 50
1.41%
Europe All
1.24%
Eurozone 50
1.77%
Europe 50
1.41%
Europe All
1.24%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 09.11.26 |
14'890.21 | 0.63% | |
|
Eurozone 50 14:35 / 09.11.26 |
635.52 | 1.78% | |
|
L&S Dax 14:35 / 09.11.26 |
26'151.00 | 1.75% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 14:20 / 09.11.26 |
18.045 | -1.93% | |
|
EUR/CHF 14:35 / 09.11.26 |
0.9167 | 0.29% | |
|
USD/CHF 14:35 / 09.11.26 |
0.8188 | -0.11% | |
|
Gold 1 Uz 14:35 / 09.11.26 |
4'125.89 | 1.44% | |
|
Rohöl Brent 14:35 / 09.11.26 |
93.95 | -3.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 09.11.26 |
14'890.21 | 0.63% |
Top 5zur Gesamtübersicht
|
Sika N 14:20 / 09.11.26 |
189.20 | 2.13% | |
|
ABB N 14:20 / 09.11.26 |
68.40 | 2.12% | |
|
Roche PS 14:20 / 09.11.26 |
397.30 | 1.79% | |
|
Sandoz Group N 14:19 / 09.11.26 |
85.18 | 1.67% | |
|
Novartis N 14:20 / 09.11.26 |
134.46 | 1.04% | |
|
Holcim N 14:19 / 09.11.26 |
73.90 | 0.87% | |
|
Geberit N 14:19 / 09.11.26 |
584.00 | 0.69% | |
|
Lonza N 14:19 / 09.11.26 |
666.80 | 0.51% | |
|
Partners N 14:19 / 09.11.26 |
674.00 | 0.48% | |
|
UBS N 14:20 / 09.11.26 |
39.64 | 0.25% | |
|
Logitech N 14:20 / 09.11.26 |
79.06 | 0.18% | |
|
Alcon N 14:20 / 09.11.26 |
61.40 | 0.16% | |
|
Swiss Life N 14:20 / 09.11.26 |
972.20 | 0.10% | |
|
Givaudan N 14:19 / 09.11.26 |
4'046.00 | -0.20% | |
|
Amrize N 14:19 / 09.11.26 |
34.63 | -0.29% | |
|
Galderma Group N 14:20 / 09.11.26 |
191.15 | -0.31% | |
|
Richemont N 14:20 / 09.11.26 |
169.10 | -0.32% | |
|
Nestlé N 14:20 / 09.11.26 |
85.56 | -0.34% | |
|
Zurich Insurance N 14:20 / 09.11.26 |
628.00 | -0.35% | |
|
Swiss Re N 14:20 / 09.11.26 |
149.30 | -1.74% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:20 / 09.11.26 |
149.30 | -1.74% | |
|
Zurich Insurance N 14:20 / 09.11.26 |
628.00 | -0.35% | |
|
Nestlé N 14:20 / 09.11.26 |
85.56 | -0.34% | |
|
Richemont N 14:20 / 09.11.26 |
169.10 | -0.32% | |
|
Galderma Group N 14:20 / 09.11.26 |
191.15 | -0.31% | |
|
Amrize N 14:19 / 09.11.26 |
34.63 | -0.29% | |
|
Givaudan N 14:19 / 09.11.26 |
4'046.00 | -0.20% | |
|
Swiss Life N 14:20 / 09.11.26 |
972.20 | 0.10% | |
|
Alcon N 14:20 / 09.11.26 |
61.40 | 0.16% | |
|
Logitech N 14:20 / 09.11.26 |
79.06 | 0.18% | |
|
UBS N 14:20 / 09.11.26 |
39.64 | 0.25% | |
|
Partners N 14:19 / 09.11.26 |
674.00 | 0.48% | |
|
Lonza N 14:19 / 09.11.26 |
666.80 | 0.51% | |
|
Geberit N 14:19 / 09.11.26 |
584.00 | 0.69% | |
|
Holcim N 14:19 / 09.11.26 |
73.90 | 0.87% | |
|
Novartis N 14:20 / 09.11.26 |
134.46 | 1.04% | |
|
Sandoz Group N 14:19 / 09.11.26 |
85.18 | 1.67% | |
|
Roche PS 14:20 / 09.11.26 |
397.30 | 1.79% | |
|
ABB N 14:20 / 09.11.26 |
68.40 | 2.12% | |
|
Sika N 14:20 / 09.11.26 |
189.20 | 2.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 09.11.26 |
20'957.88 | 0.61% |
Top 5zur Gesamtübersicht
|
Cicor N 14:05 / 09.11.26 |
146.00 | 10.27% | |
|
R&S Group Hldg N-A 14:18 / 09.11.26 |
21.36 | 8.15% | |
|
WISeQey Rg 13:10 / 09.11.26 |
5.960 | 7.19% | |
|
Centiel N 14:16 / 09.11.26 |
6.020 | 5.61% | |
|
SHL Telemedicine N 11:50 / 09.11.26 |
1.060 | 4.95% | |
|
Accelleron N 14:20 / 09.11.26 |
66.35 | 4.57% | |
|
DocMorris N 14:19 / 09.11.26 |
17.180 | 4.12% | |
|
Cosmo Pharma N 14:02 / 09.11.26 |
59.10 | 4.05% | |
|
Kardex N 14:17 / 09.11.26 |
258.50 | 4.02% | |
|
Burckhardt N 14:14 / 09.11.26 |
518.00 | 4.02% | |
|
Phoenix Mecano N 14:03 / 09.11.26 |
452.00 | 3.91% | |
|
CPH N 14:10 / 09.11.26 |
59.60 | 3.83% | |
|
Implenia N 14:19 / 09.11.26 |
74.10 | 3.78% | |
|
Asmallworld N 09:02 / 09.11.26 |
1.150 | 3.60% | |
|
Ascom N 14:06 / 09.11.26 |
5.670 | 3.47% | |
|
ams-OSRAM I 14:20 / 09.11.26 |
15.190 | 3.40% | |
|
Huber+Suhner N 14:19 / 09.11.26 |
159.40 | 3.37% | |
|
LEM N 14:13 / 09.11.26 |
567.00 | 3.09% | |
|
Interroll N 14:05 / 09.11.26 |
1'500.00 | 2.88% | |
|
MCH N 11:18 / 09.11.26 |
6.580 | 2.81% | |
|
Belimo N 14:19 / 09.11.26 |
747.00 | 2.75% | |
|
Montana Aero N 14:03 / 09.11.26 |
22.65 | 2.72% | |
|
Julius Bär N 14:19 / 09.11.26 |
69.72 | 2.68% | |
|
Kuros Bio N 14:09 / 09.11.26 |
20.06 | 2.66% | |
|
Medacta N 14:18 / 09.11.26 |
109.00 | 2.44% |
Flop 5zur Gesamtübersicht
|
Addex N 13:16 / 09.11.26 |
0.0200 | -3.85% | |
|
Mikron N 14:10 / 09.11.26 |
15.050 | -3.53% | |
|
Klingelnberg N 13:58 / 09.11.26 |
10.150 | -2.87% | |
|
Arbonia N 14:11 / 09.11.26 |
3.710 | -2.37% | |
|
Molecular N 13:45 / 09.11.26 |
2.540 | -2.31% | |
|
Feintool N 14:04 / 09.11.26 |
10.650 | -2.29% | |
|
Pierer Mobility 14:04 / 09.11.26 |
30.15 | -2.27% | |
|
Comet N 14:19 / 09.11.26 |
291.80 | -2.08% | |
|
Adval Tech N 11:29 / 09.11.26 |
44.00 | -1.79% | |
|
Orell Füssli N 13:25 / 09.11.26 |
138.50 | -1.77% | |
|
Swiss Re N 14:20 / 09.11.26 |
149.30 | -1.74% | |
|
Medartis N 14:15 / 09.11.26 |
107.80 | -1.64% | |
|
Züblin N 13:39 / 09.11.26 |
50.40 | -1.56% | |
|
Gurit Hldg N 14:11 / 09.11.26 |
52.20 | -1.51% | |
|
DSM Firmenich N 14:18 / 09.11.26 |
99.00 | -1.49% | |
|
Kühne + Nagel N 14:20 / 09.11.26 |
232.10 | -1.44% | |
|
Ems-Chemie N 14:17 / 09.11.26 |
836.50 | -1.41% | |
|
IVF Hartmann N 09:32 / 09.11.26 |
123.50 | -1.20% | |
|
Swisscom N 14:14 / 09.11.26 |
712.50 | -1.04% | |
|
SF Urban Immo N 13:55 / 09.11.26 |
102.50 | -0.97% | |
|
Valiant N 14:06 / 09.11.26 |
149.80 | -0.93% | |
|
Varia US Prop N 13:38 / 09.11.26 |
11.000 | -0.90% | |
|
Landis+Gyr N 14:14 / 09.11.26 |
56.40 | -0.88% | |
|
Sonova N 14:19 / 09.11.26 |
285.60 | -0.83% | |
|
Temenos N 14:14 / 09.11.26 |
78.55 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:20 / 09.11.26 |
2'391.69 | 0.52% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:19 / 09.11.26 |
69.72 | 2.68% | |
|
Sika N 14:20 / 09.11.26 |
189.20 | 2.13% | |
|
ABB N 14:20 / 09.11.26 |
68.40 | 2.12% | |
|
Lindt PS 14:14 / 09.11.26 |
8'810.00 | 2.03% | |
|
Roche PS 14:20 / 09.11.26 |
397.30 | 1.79% | |
|
Sandoz Group N 14:19 / 09.11.26 |
85.18 | 1.67% | |
|
Novartis N 14:20 / 09.11.26 |
134.46 | 1.04% | |
|
Holcim N 14:19 / 09.11.26 |
73.90 | 0.87% | |
|
VAT N 14:20 / 09.11.26 |
520.60 | 0.77% | |
|
SGS Rg 14:19 / 09.11.26 |
102.70 | 0.74% | |
|
Geberit N 14:19 / 09.11.26 |
584.00 | 0.69% | |
|
Lonza N 14:19 / 09.11.26 |
666.80 | 0.51% | |
|
Partners N 14:19 / 09.11.26 |
674.00 | 0.48% | |
|
Straumann N 14:19 / 09.11.26 |
104.95 | 0.43% | |
|
Schindler PS 14:16 / 09.11.26 |
307.20 | 0.26% | |
|
UBS N 14:20 / 09.11.26 |
39.64 | 0.25% | |
|
Logitech N 14:20 / 09.11.26 |
79.06 | 0.18% | |
|
Alcon N 14:20 / 09.11.26 |
61.40 | 0.16% | |
|
Swiss Life N 14:20 / 09.11.26 |
972.20 | 0.10% | |
|
Helvetia Baloise N 14:19 / 09.11.26 |
222.20 | 0.09% | |
|
Givaudan N 14:19 / 09.11.26 |
4'046.00 | -0.20% | |
|
Amrize N 14:19 / 09.11.26 |
34.63 | -0.29% | |
|
Galderma Group N 14:20 / 09.11.26 |
191.15 | -0.31% | |
|
Nestlé N 14:20 / 09.11.26 |
85.58 | -0.31% | |
|
Zurich Insurance N 14:20 / 09.11.26 |
628.20 | -0.32% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:20 / 09.11.26 |
149.30 | -1.74% | |
|
Kühne + Nagel N 14:20 / 09.11.26 |
232.10 | -1.44% | |
|
Swisscom N 14:14 / 09.11.26 |
712.50 | -1.04% | |
|
Sonova N 14:19 / 09.11.26 |
285.60 | -0.83% | |
|
Richemont N 14:20 / 09.11.26 |
169.10 | -0.32% | |
|
Zurich Insurance N 14:20 / 09.11.26 |
628.20 | -0.32% | |
|
Nestlé N 14:20 / 09.11.26 |
85.58 | -0.31% | |
|
Galderma Group N 14:20 / 09.11.26 |
191.15 | -0.31% | |
|
Amrize N 14:19 / 09.11.26 |
34.63 | -0.29% | |
|
Givaudan N 14:19 / 09.11.26 |
4'046.00 | -0.20% | |
|
Helvetia Baloise N 14:19 / 09.11.26 |
222.20 | 0.09% | |
|
Swiss Life N 14:20 / 09.11.26 |
972.20 | 0.10% | |
|
Alcon N 14:20 / 09.11.26 |
61.40 | 0.16% | |
|
Logitech N 14:20 / 09.11.26 |
79.06 | 0.18% | |
|
UBS N 14:20 / 09.11.26 |
39.64 | 0.25% | |
|
Schindler PS 14:16 / 09.11.26 |
307.20 | 0.26% | |
|
Straumann N 14:19 / 09.11.26 |
104.95 | 0.43% | |
|
Partners N 14:19 / 09.11.26 |
674.00 | 0.48% | |
|
Lonza N 14:19 / 09.11.26 |
666.80 | 0.51% | |
|
Geberit N 14:19 / 09.11.26 |
584.00 | 0.69% | |
|
SGS Rg 14:19 / 09.11.26 |
102.70 | 0.74% | |
|
VAT N 14:20 / 09.11.26 |
520.60 | 0.77% | |
|
Holcim N 14:19 / 09.11.26 |
73.90 | 0.87% | |
|
Novartis N 14:20 / 09.11.26 |
134.46 | 1.04% | |
|
Sandoz Group N 14:19 / 09.11.26 |
85.18 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:20 / 09.11.26 |
3'232.18 | 0.48% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:20 / 09.11.26 |
66.35 | 4.57% | |
|
Belimo N 14:19 / 09.11.26 |
747.00 | 2.75% | |
|
Julius Bär N 14:19 / 09.11.26 |
69.72 | 2.68% | |
|
Flughafen Zürich N 14:16 / 09.11.26 |
215.60 | 2.08% | |
|
Avolta N 14:17 / 09.11.26 |
48.84 | 2.05% | |
|
Lindt PS 14:14 / 09.11.26 |
8'810.00 | 2.03% | |
|
Lindt N 14:18 / 09.11.26 |
91'000.00 | 2.02% | |
|
Georg Fischer N 14:19 / 09.11.26 |
57.20 | 1.78% | |
|
Barry Callebaut N 14:17 / 09.11.26 |
1'261.00 | 1.69% | |
|
Roche I 14:10 / 09.11.26 |
406.40 | 1.60% | |
|
VAT N 14:20 / 09.11.26 |
520.60 | 0.77% | |
|
Swiss Prime Site N 14:16 / 09.11.26 |
133.30 | 0.76% | |
|
SGS Rg 14:19 / 09.11.26 |
102.70 | 0.74% | |
|
Galenica N 14:20 / 09.11.26 |
90.05 | 0.67% | |
|
SIG Group N 14:16 / 09.11.26 |
15.190 | 0.60% | |
|
Straumann N 14:19 / 09.11.26 |
104.95 | 0.43% | |
|
PSP N 14:09 / 09.11.26 |
156.00 | 0.39% | |
|
Schindler N 14:17 / 09.11.26 |
299.00 | 0.34% | |
|
Schindler PS 14:16 / 09.11.26 |
307.20 | 0.26% | |
|
Helvetia Baloise N 14:19 / 09.11.26 |
222.20 | 0.09% | |
|
Swissquote Grp Rg 14:19 / 09.11.26 |
33.82 | 0.06% | |
|
The Swatch Group I 14:20 / 09.11.26 |
181.45 | 0.03% | |
|
Adecco N 14:12 / 09.11.26 |
22.58 | -0.44% | |
|
Sunrise N 14:17 / 09.11.26 |
43.78 | -0.73% | |
|
Temenos N 14:14 / 09.11.26 |
78.55 | -0.76% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 14:18 / 09.11.26 |
99.00 | -1.49% | |
|
Kühne + Nagel N 14:20 / 09.11.26 |
232.10 | -1.44% | |
|
Ems-Chemie N 14:17 / 09.11.26 |
836.50 | -1.41% | |
|
Swisscom N 14:14 / 09.11.26 |
712.50 | -1.04% | |
|
Sonova N 14:19 / 09.11.26 |
285.60 | -0.83% | |
|
Temenos N 14:14 / 09.11.26 |
78.55 | -0.76% | |
|
Sunrise N 14:17 / 09.11.26 |
43.78 | -0.73% | |
|
Adecco N 14:12 / 09.11.26 |
22.58 | -0.44% | |
|
The Swatch Group I 14:20 / 09.11.26 |
181.45 | 0.03% | |
|
Swissquote Grp Rg 14:19 / 09.11.26 |
33.82 | 0.06% | |
|
Helvetia Baloise N 14:19 / 09.11.26 |
222.20 | 0.09% | |
|
Schindler PS 14:16 / 09.11.26 |
307.20 | 0.26% | |
|
Schindler N 14:17 / 09.11.26 |
299.00 | 0.34% | |
|
PSP N 14:09 / 09.11.26 |
156.00 | 0.39% | |
|
Straumann N 14:19 / 09.11.26 |
104.95 | 0.43% | |
|
SIG Group N 14:16 / 09.11.26 |
15.190 | 0.60% | |
|
Galenica N 14:20 / 09.11.26 |
90.05 | 0.67% | |
|
SGS Rg 14:19 / 09.11.26 |
102.70 | 0.74% | |
|
Swiss Prime Site N 14:16 / 09.11.26 |
133.30 | 0.76% | |
|
VAT N 14:20 / 09.11.26 |
520.60 | 0.77% | |
|
Roche I 14:10 / 09.11.26 |
406.40 | 1.60% | |
|
Barry Callebaut N 14:17 / 09.11.26 |
1'261.00 | 1.69% | |
|
Georg Fischer N 14:19 / 09.11.26 |
57.20 | 1.78% | |
|
Lindt N 14:18 / 09.11.26 |
91'000.00 | 2.02% | |
|
Lindt PS 14:14 / 09.11.26 |
8'810.00 | 2.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.