Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 14.10.2026 - 15:22:03
- 20'095.63
- 0.43%
- 85.75
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.19%
Europe 50
0.38%
Europe All
0.35%
Eurozone 50
0.19%
Europe 50
0.38%
Europe All
0.35%
Eurozone 50
0.19%
Europe 50
0.38%
Europe All
0.35%
Eurozone 50
0.19%
Europe 50
0.38%
Europe All
0.35%
Eurozone 50
0.19%
Europe 50
0.38%
Europe All
0.35%
Eurozone 50
0.19%
Europe 50
0.38%
Europe All
0.35%
Eurozone 50
0.19%
Europe 50
0.38%
Europe All
0.35%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:07 / 14.10.26 |
14'050.05 | 0.88% | |
|
Eurozone 50 15:22 / 14.10.26 |
631.96 | 0.17% | |
|
L&S Dax 15:21 / 14.10.26 |
25'377.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 15:07 / 14.10.26 |
15.628 | -0.28% | |
|
EUR/CHF 15:22 / 14.10.26 |
0.9319 | -0.04% | |
|
USD/CHF 15:22 / 14.10.26 |
0.8386 | 0.71% | |
|
Gold 1 Uz 15:21 / 14.10.26 |
4'083.04 | -1.80% | |
|
Rohöl Brent 15:21 / 14.10.26 |
105.62 | -0.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:07 / 14.10.26 |
14'050.05 | 0.88% |
Top 5zur Gesamtübersicht
|
Lonza N 15:06 / 14.10.26 |
583.40 | 3.00% | |
|
Alcon N 15:06 / 14.10.26 |
53.50 | 2.06% | |
|
Sandoz Group N 15:06 / 14.10.26 |
72.86 | 1.70% | |
|
Logitech N 15:06 / 14.10.26 |
86.44 | 1.50% | |
|
Roche PS 15:07 / 14.10.26 |
364.90 | 1.42% | |
|
Sika N 15:06 / 14.10.26 |
178.95 | 1.39% | |
|
Nestlé N 15:07 / 14.10.26 |
78.31 | 1.31% | |
|
Novartis N 15:07 / 14.10.26 |
120.84 | 1.29% | |
|
Partners N 15:06 / 14.10.26 |
609.00 | 1.23% | |
|
Richemont N 15:06 / 14.10.26 |
172.60 | 0.99% | |
|
Amrize N 15:06 / 14.10.26 |
30.36 | 0.93% | |
|
Galderma Group N 15:05 / 14.10.26 |
168.90 | 0.93% | |
|
Geberit N 15:06 / 14.10.26 |
543.20 | 0.48% | |
|
Holcim N 15:06 / 14.10.26 |
64.42 | 0.47% | |
|
Zurich Insurance N 15:06 / 14.10.26 |
590.80 | 0.31% | |
|
Givaudan N 15:06 / 14.10.26 |
3'828.00 | 0.29% | |
|
Swiss Life N 15:05 / 14.10.26 |
902.20 | 0.24% | |
|
ABB N 15:07 / 14.10.26 |
79.90 | 0.23% | |
|
Swiss Re N 15:05 / 14.10.26 |
146.15 | -0.75% | |
|
UBS N 15:05 / 14.10.26 |
39.67 | -1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 15:05 / 14.10.26 |
39.67 | -1.05% | |
|
Swiss Re N 15:05 / 14.10.26 |
146.15 | -0.75% | |
|
ABB N 15:07 / 14.10.26 |
79.90 | 0.23% | |
|
Swiss Life N 15:05 / 14.10.26 |
902.20 | 0.24% | |
|
Givaudan N 15:06 / 14.10.26 |
3'828.00 | 0.29% | |
|
Zurich Insurance N 15:06 / 14.10.26 |
590.80 | 0.31% | |
|
Holcim N 15:06 / 14.10.26 |
64.42 | 0.47% | |
|
Geberit N 15:06 / 14.10.26 |
543.20 | 0.48% | |
|
Galderma Group N 15:05 / 14.10.26 |
168.90 | 0.93% | |
|
Amrize N 15:06 / 14.10.26 |
30.36 | 0.93% | |
|
Richemont N 15:06 / 14.10.26 |
172.60 | 0.99% | |
|
Partners N 15:06 / 14.10.26 |
609.00 | 1.23% | |
|
Novartis N 15:07 / 14.10.26 |
120.84 | 1.29% | |
|
Nestlé N 15:07 / 14.10.26 |
78.31 | 1.31% | |
|
Sika N 15:06 / 14.10.26 |
178.95 | 1.39% | |
|
Roche PS 15:07 / 14.10.26 |
364.90 | 1.42% | |
|
Logitech N 15:06 / 14.10.26 |
86.44 | 1.50% | |
|
Sandoz Group N 15:06 / 14.10.26 |
72.86 | 1.70% | |
|
Alcon N 15:06 / 14.10.26 |
53.50 | 2.06% | |
|
Lonza N 15:06 / 14.10.26 |
583.40 | 3.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:06 / 14.10.26 |
19'882.32 | 0.80% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 13:29 / 14.10.26 |
7.900 | 9.74% | |
|
Newron Pharma N 14:55 / 14.10.26 |
7.900 | 6.76% | |
|
Interroll N 15:07 / 14.10.26 |
1'466.00 | 5.47% | |
|
Relief Therapeutics N 15:02 / 14.10.26 |
0.1490 | 4.93% | |
|
Adval Tech N 11:51 / 14.10.26 |
42.80 | 4.39% | |
|
Idorsia N 15:03 / 14.10.26 |
4.194 | 4.02% | |
|
Kuros Bio N 15:04 / 14.10.26 |
18.680 | 3.49% | |
|
Bossard N 15:07 / 14.10.26 |
267.00 | 3.49% | |
|
Landis+Gyr N 14:58 / 14.10.26 |
54.30 | 3.23% | |
|
Ypsomed I 14:57 / 14.10.26 |
367.80 | 3.14% | |
|
Lastminute.com N 15:06 / 14.10.26 |
9.280 | 3.11% | |
|
Gurit Hldg N 15:05 / 14.10.26 |
50.40 | 3.07% | |
|
Orior N 15:00 / 14.10.26 |
12.820 | 3.05% | |
|
Lonza N 15:06 / 14.10.26 |
583.40 | 3.00% | |
|
Tecan N 15:06 / 14.10.26 |
246.40 | 2.92% | |
|
Komax N 15:05 / 14.10.26 |
85.30 | 2.90% | |
|
Sensirion N 14:39 / 14.10.26 |
91.80 | 2.80% | |
|
Dottikon ES N 15:03 / 14.10.26 |
264.00 | 2.72% | |
|
Siegfried Hldg N 15:06 / 14.10.26 |
70.15 | 2.63% | |
|
Santhera Pharm Hl N 14:58 / 14.10.26 |
14.060 | 2.63% | |
|
medmix N 14:36 / 14.10.26 |
10.040 | 2.24% | |
|
DocMorris N 15:02 / 14.10.26 |
14.180 | 2.24% | |
|
Bachem N-B- 14:59 / 14.10.26 |
82.50 | 2.23% | |
|
SMGH N 15:06 / 14.10.26 |
28.35 | 2.16% | |
|
Alcon N 15:06 / 14.10.26 |
53.50 | 2.06% |
Flop 5zur Gesamtübersicht
|
Züblin N 11:11 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 14:58 / 14.10.26 |
3.080 | -4.64% | |
|
SHL Telemedicine N 15:00 / 14.10.26 |
1.025 | -3.30% | |
|
Feintool N 15:03 / 14.10.26 |
11.450 | -2.97% | |
|
Klingelnberg N 14:14 / 14.10.26 |
10.000 | -2.91% | |
|
GAM N 14:34 / 14.10.26 |
0.0670 | -2.90% | |
|
Arbonia N 15:04 / 14.10.26 |
4.480 | -2.50% | |
|
IVF Hartmann N 14:47 / 14.10.26 |
123.50 | -1.98% | |
|
ams-OSRAM I 15:06 / 14.10.26 |
19.500 | -1.96% | |
|
Adecco N 15:05 / 14.10.26 |
21.42 | -1.92% | |
|
Groupe Minoteries N 14:47 / 14.10.26 |
222.00 | -1.77% | |
|
EvoNext Hldgs N 14:59 / 14.10.26 |
2.400 | -1.64% | |
|
Titlisbahnen N 13:08 / 14.10.26 |
48.90 | -1.61% | |
|
Walliser KB N 14:42 / 14.10.26 |
166.00 | -1.48% | |
|
Pierer Mobility 15:04 / 14.10.26 |
30.50 | -1.45% | |
|
CPH N 14:37 / 14.10.26 |
56.20 | -1.40% | |
|
SNB N 14:08 / 14.10.26 |
3'080.00 | -1.28% | |
|
BC Jura N 14:20 / 14.10.26 |
78.00 | -1.27% | |
|
Glarner KB N 14:33 / 14.10.26 |
24.90 | -1.19% | |
|
ARYZTA N 14:59 / 14.10.26 |
38.00 | -1.17% | |
|
Graubündner KB N 09:01 / 14.10.26 |
2'590.00 | -1.15% | |
|
StarragTornos N 14:15 / 14.10.26 |
34.60 | -1.14% | |
|
Kudelski I 15:00 / 14.10.26 |
1.300 | -1.14% | |
|
Novavest N 14:57 / 14.10.26 |
37.40 | -1.06% | |
|
UBS N 15:05 / 14.10.26 |
39.67 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:07 / 14.10.26 |
2'261.95 | 0.82% |
Top 5zur Gesamtübersicht
|
Lonza N 15:06 / 14.10.26 |
583.40 | 3.00% | |
|
Alcon N 15:06 / 14.10.26 |
53.50 | 2.06% | |
|
Sandoz Group N 15:07 / 14.10.26 |
72.86 | 1.70% | |
|
Logitech N 15:06 / 14.10.26 |
86.44 | 1.50% | |
|
Roche PS 15:07 / 14.10.26 |
364.90 | 1.42% | |
|
Sika N 15:06 / 14.10.26 |
178.95 | 1.39% | |
|
Nestlé N 15:07 / 14.10.26 |
78.31 | 1.31% | |
|
Novartis N 15:07 / 14.10.26 |
120.84 | 1.29% | |
|
Sonova N 15:06 / 14.10.26 |
270.40 | 1.27% | |
|
Partners N 15:06 / 14.10.26 |
609.00 | 1.23% | |
|
Richemont N 15:06 / 14.10.26 |
172.60 | 0.99% | |
|
Swisscom N 15:04 / 14.10.26 |
637.00 | 0.95% | |
|
Amrize N 15:06 / 14.10.26 |
30.36 | 0.93% | |
|
Galderma Group N 15:05 / 14.10.26 |
168.90 | 0.93% | |
|
Julius Bär N 15:04 / 14.10.26 |
71.62 | 0.90% | |
|
Lindt PS 15:02 / 14.10.26 |
7'825.00 | 0.71% | |
|
SGS Rg 15:06 / 14.10.26 |
98.18 | 0.70% | |
|
Schindler PS 15:05 / 14.10.26 |
266.60 | 0.60% | |
|
Geberit N 15:06 / 14.10.26 |
543.20 | 0.48% | |
|
Holcim N 15:06 / 14.10.26 |
64.42 | 0.47% | |
|
Straumann N 15:07 / 14.10.26 |
93.44 | 0.43% | |
|
Zurich Insurance N 15:06 / 14.10.26 |
590.80 | 0.31% | |
|
Givaudan N 15:06 / 14.10.26 |
3'828.00 | 0.29% | |
|
Swiss Life N 15:05 / 14.10.26 |
902.20 | 0.24% | |
|
ABB N 15:07 / 14.10.26 |
79.90 | 0.23% |
Flop 5zur Gesamtübersicht
|
UBS N 15:05 / 14.10.26 |
39.67 | -1.05% | |
|
VAT N 15:06 / 14.10.26 |
640.80 | -0.84% | |
|
Swiss Re N 15:05 / 14.10.26 |
146.15 | -0.75% | |
|
Helvetia Baloise N 15:04 / 14.10.26 |
205.00 | -0.29% | |
|
Kühne + Nagel N 15:07 / 14.10.26 |
230.10 | -0.22% | |
|
ABB N 15:07 / 14.10.26 |
79.90 | 0.23% | |
|
Swiss Life N 15:05 / 14.10.26 |
902.20 | 0.24% | |
|
Givaudan N 15:06 / 14.10.26 |
3'828.00 | 0.29% | |
|
Zurich Insurance N 15:06 / 14.10.26 |
590.80 | 0.31% | |
|
Straumann N 15:07 / 14.10.26 |
93.44 | 0.43% | |
|
Holcim N 15:06 / 14.10.26 |
64.42 | 0.47% | |
|
Geberit N 15:06 / 14.10.26 |
543.20 | 0.48% | |
|
Schindler PS 15:05 / 14.10.26 |
266.60 | 0.60% | |
|
SGS Rg 15:06 / 14.10.26 |
98.18 | 0.70% | |
|
Lindt PS 15:02 / 14.10.26 |
7'825.00 | 0.71% | |
|
Julius Bär N 15:04 / 14.10.26 |
71.62 | 0.90% | |
|
Galderma Group N 15:05 / 14.10.26 |
168.90 | 0.93% | |
|
Amrize N 15:06 / 14.10.26 |
30.36 | 0.93% | |
|
Swisscom N 15:04 / 14.10.26 |
637.00 | 0.95% | |
|
Richemont N 15:06 / 14.10.26 |
172.60 | 0.99% | |
|
Partners N 15:06 / 14.10.26 |
609.00 | 1.23% | |
|
Sonova N 15:06 / 14.10.26 |
270.40 | 1.27% | |
|
Novartis N 15:07 / 14.10.26 |
120.84 | 1.29% | |
|
Nestlé N 15:07 / 14.10.26 |
78.31 | 1.31% | |
|
Sika N 15:06 / 14.10.26 |
178.95 | 1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:07 / 14.10.26 |
3'097.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 15:02 / 14.10.26 |
59.05 | 1.55% | |
|
Roche I 15:02 / 14.10.26 |
373.80 | 1.47% | |
|
Sonova N 15:06 / 14.10.26 |
270.40 | 1.27% | |
|
Sunrise N 15:06 / 14.10.26 |
41.28 | 1.08% | |
|
The Swatch Group I 15:06 / 14.10.26 |
179.25 | 0.96% | |
|
Swisscom N 15:04 / 14.10.26 |
637.00 | 0.95% | |
|
Belimo N 14:59 / 14.10.26 |
808.00 | 0.94% | |
|
Julius Bär N 15:04 / 14.10.26 |
71.62 | 0.90% | |
|
Lindt N 15:03 / 14.10.26 |
82'000.00 | 0.86% | |
|
Swiss Prime Site N 15:00 / 14.10.26 |
121.20 | 0.83% | |
|
Schindler N 14:58 / 14.10.26 |
260.50 | 0.77% | |
|
Lindt PS 15:02 / 14.10.26 |
7'825.00 | 0.71% | |
|
SGS Rg 15:06 / 14.10.26 |
98.18 | 0.70% | |
|
Schindler PS 15:05 / 14.10.26 |
266.60 | 0.60% | |
|
DSM Firmenich N 15:06 / 14.10.26 |
97.45 | 0.57% | |
|
Temenos N 15:01 / 14.10.26 |
70.85 | 0.50% | |
|
Accelleron N 14:59 / 14.10.26 |
70.90 | 0.50% | |
|
Swissquote Grp Rg 15:01 / 14.10.26 |
35.36 | 0.45% | |
|
Galenica N 15:07 / 14.10.26 |
85.85 | 0.41% | |
|
Straumann N 15:06 / 14.10.26 |
93.40 | 0.39% | |
|
Avolta N 15:07 / 14.10.26 |
43.16 | 0.23% | |
|
SIG Group N 15:06 / 14.10.26 |
13.760 | 0.22% | |
|
PSP N 15:01 / 14.10.26 |
143.80 | 0.21% | |
|
Ems-Chemie N 15:06 / 14.10.26 |
866.00 | 0.17% | |
|
Flughafen Zürich N 15:04 / 14.10.26 |
191.90 | 0.16% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:05 / 14.10.26 |
21.42 | -1.92% | |
|
VAT N 15:06 / 14.10.26 |
640.80 | -0.84% | |
|
Barry Callebaut N 15:03 / 14.10.26 |
1'046.00 | -0.38% | |
|
Helvetia Baloise N 15:04 / 14.10.26 |
205.00 | -0.29% | |
|
Kühne + Nagel N 15:07 / 14.10.26 |
230.10 | -0.22% | |
|
Flughafen Zürich N 15:04 / 14.10.26 |
191.90 | 0.16% | |
|
Ems-Chemie N 15:06 / 14.10.26 |
866.00 | 0.17% | |
|
PSP N 15:01 / 14.10.26 |
143.80 | 0.21% | |
|
SIG Group N 15:06 / 14.10.26 |
13.760 | 0.22% | |
|
Avolta N 15:07 / 14.10.26 |
43.16 | 0.23% | |
|
Straumann N 15:06 / 14.10.26 |
93.40 | 0.39% | |
|
Galenica N 15:07 / 14.10.26 |
85.85 | 0.41% | |
|
Swissquote Grp Rg 15:01 / 14.10.26 |
35.36 | 0.45% | |
|
Accelleron N 14:59 / 14.10.26 |
70.90 | 0.50% | |
|
Temenos N 15:01 / 14.10.26 |
70.85 | 0.50% | |
|
DSM Firmenich N 15:06 / 14.10.26 |
97.45 | 0.57% | |
|
Schindler PS 15:05 / 14.10.26 |
266.60 | 0.60% | |
|
SGS Rg 15:06 / 14.10.26 |
98.18 | 0.70% | |
|
Lindt PS 15:02 / 14.10.26 |
7'825.00 | 0.71% | |
|
Schindler N 14:58 / 14.10.26 |
260.50 | 0.77% | |
|
Swiss Prime Site N 15:00 / 14.10.26 |
121.20 | 0.83% | |
|
Lindt N 15:03 / 14.10.26 |
82'000.00 | 0.86% | |
|
Julius Bär N 15:04 / 14.10.26 |
71.62 | 0.90% | |
|
Belimo N 14:59 / 14.10.26 |
808.00 | 0.94% | |
|
Swisscom N 15:04 / 14.10.26 |
637.00 | 0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.