Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 03.11.2026 - 17:30:02
- 19'112.73
- -0.29%
- -54.68
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.46%
Europe 50
-0.67%
Europe All
-0.52%
Eurozone 50
-0.46%
Europe 50
-0.67%
Europe All
-0.52%
Eurozone 50
-0.46%
Europe 50
-0.67%
Europe All
-0.52%
Eurozone 50
-0.46%
Europe 50
-0.67%
Europe All
-0.52%
Eurozone 50
-0.46%
Europe 50
-0.67%
Europe All
-0.52%
Eurozone 50
-0.46%
Europe 50
-0.67%
Europe All
-0.52%
Eurozone 50
-0.46%
Europe 50
-0.67%
Europe All
-0.52%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | -0.46% | |
|
L&S Dax 21:22 / 03.11.26 |
25'819.00 | -0.37% | |
|
S&P 500 (ETF SPY) 21:07 / 03.11.26 |
753.83 | 0.23% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 21:22 / 03.11.26 |
0.9186 | 0.30% | |
|
USD/CHF 21:22 / 03.11.26 |
0.8209 | 0.23% | |
|
Gold 1 Uz 21:22 / 03.11.26 |
3'921.75 | -0.64% | |
|
Rohöl Brent 21:22 / 03.11.26 |
104.29 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% | |
|
Holcim N 17:32 / 03.11.26 |
71.18 | 0.11% | |
|
Novartis N 17:36 / 03.11.26 |
131.50 | -0.02% | |
|
Sandoz Group N 17:36 / 03.11.26 |
82.78 | -0.10% | |
|
Swiss Re N 17:34 / 03.11.26 |
153.45 | -0.13% | |
|
Nestlé N 17:37 / 03.11.26 |
84.41 | -0.27% | |
|
Richemont N 17:39 / 03.11.26 |
166.05 | -0.54% | |
|
Amrize N 17:30 / 03.11.26 |
35.10 | -0.74% | |
|
UBS N 17:31 / 03.11.26 |
39.47 | -0.80% | |
|
Sika N 17:30 / 03.11.26 |
183.05 | -0.92% | |
|
Alcon N 17:38 / 03.11.26 |
59.84 | -0.96% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% | |
|
Alcon N 17:38 / 03.11.26 |
59.84 | -0.96% | |
|
Sika N 17:30 / 03.11.26 |
183.05 | -0.92% | |
|
UBS N 17:31 / 03.11.26 |
39.47 | -0.80% | |
|
Amrize N 17:30 / 03.11.26 |
35.10 | -0.74% | |
|
Richemont N 17:39 / 03.11.26 |
166.05 | -0.54% | |
|
Nestlé N 17:37 / 03.11.26 |
84.41 | -0.27% | |
|
Swiss Re N 17:34 / 03.11.26 |
153.45 | -0.13% | |
|
Sandoz Group N 17:36 / 03.11.26 |
82.78 | -0.10% | |
|
Novartis N 17:36 / 03.11.26 |
131.50 | -0.02% | |
|
Holcim N 17:32 / 03.11.26 |
71.18 | 0.11% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.11.26 |
20'797.40 | -0.34% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 17:38 / 03.11.26 |
533.00 | 12.21% | |
|
Matador S Pr Eq I 17:30 / 03.11.26 |
3.600 | 10.43% | |
|
Gurit Hldg N 17:30 / 03.11.26 |
50.00 | 4.60% | |
|
Basilea N 17:30 / 03.11.26 |
73.00 | 4.14% | |
|
SHL Telemedicine N 17:04 / 03.11.26 |
1.060 | 3.92% | |
|
Cosmo Pharma N 17:30 / 03.11.26 |
57.40 | 3.80% | |
|
R&S Group Hldg N-A 17:30 / 03.11.26 |
19.470 | 2.96% | |
|
EFG N 17:30 / 03.11.26 |
16.600 | 2.72% | |
|
Glarner KB N 17:30 / 03.11.26 |
26.50 | 2.71% | |
|
Medartis N 17:30 / 03.11.26 |
106.60 | 2.70% | |
|
Peach Property N 17:30 / 03.11.26 |
4.725 | 2.61% | |
|
ARYZTA N 17:30 / 03.11.26 |
41.45 | 2.35% | |
|
Rieter N 17:30 / 03.11.26 |
2.190 | 2.34% | |
|
Bque Cant Geneve Rg 17:30 / 03.11.26 |
35.80 | 2.29% | |
|
Thurgauer KB N 17:30 / 03.11.26 |
164.00 | 2.18% | |
|
Idorsia N 17:30 / 03.11.26 |
4.332 | 1.83% | |
|
Groupe Minoteries N 09:00 / 03.11.26 |
228.00 | 1.79% | |
|
BB Biotech N 17:30 / 03.11.26 |
51.60 | 1.78% | |
|
Metall Zug N 17:30 / 03.11.26 |
819.00 | 1.74% | |
|
Leonteq N 17:30 / 03.11.26 |
19.660 | 1.65% | |
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Novavest N 17:30 / 03.11.26 |
37.80 | 1.61% | |
|
BEKB / BCBE N 17:30 / 03.11.26 |
445.50 | 1.60% | |
|
LEM N 17:30 / 03.11.26 |
609.00 | 1.50% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:36 / 03.11.26 |
29.75 | -13.77% | |
|
WISeQey Rg 17:30 / 03.11.26 |
6.080 | -9.83% | |
|
Molecular N 17:30 / 03.11.26 |
2.600 | -6.47% | |
|
GAM N 17:30 / 03.11.26 |
0.0610 | -6.15% | |
|
Addex N 17:30 / 03.11.26 |
0.0214 | -5.31% | |
|
ams-OSRAM I 17:33 / 03.11.26 |
17.980 | -4.67% | |
|
Curatis Holding N 16:43 / 03.11.26 |
18.000 | -4.26% | |
|
Xlife Sciences N 17:30 / 03.11.26 |
8.660 | -3.78% | |
|
MCH N 17:30 / 03.11.26 |
6.360 | -3.64% | |
|
Bachem N-B- 17:35 / 03.11.26 |
80.80 | -3.46% | |
|
Montana Aero N 17:30 / 03.11.26 |
22.85 | -3.18% | |
|
DocMorris N 17:30 / 03.11.26 |
15.910 | -3.16% | |
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Autoneum N 17:30 / 03.11.26 |
126.60 | -2.47% | |
|
Ypsomed I 17:30 / 03.11.26 |
393.20 | -2.43% | |
|
Züblin N 14:48 / 03.11.26 |
49.20 | -2.38% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Zehnder N 17:30 / 03.11.26 |
71.60 | -2.19% | |
|
DSM Firmenich N 17:30 / 03.11.26 |
96.90 | -2.17% | |
|
Relief Therapeutics N 17:30 / 03.11.26 |
0.1362 | -2.16% | |
|
Kardex N 17:30 / 03.11.26 |
250.00 | -2.15% | |
|
Coltene N 17:30 / 03.11.26 |
47.95 | -2.14% | |
|
Adecco N 17:30 / 03.11.26 |
23.06 | -2.12% | |
|
Komax N 17:30 / 03.11.26 |
73.70 | -1.99% | |
|
StarragTornos N 15:13 / 03.11.26 |
34.80 | -1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.11.26 |
2'374.37 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
VAT N 17:31 / 03.11.26 |
568.00 | 0.60% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% | |
|
Lindt PS 17:30 / 03.11.26 |
8'550.00 | 0.53% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Straumann N 17:30 / 03.11.26 |
101.05 | 0.40% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% | |
|
Holcim N 17:32 / 03.11.26 |
71.18 | 0.11% | |
|
Swisscom N 17:30 / 03.11.26 |
700.50 | 0.07% | |
|
Novartis N 17:36 / 03.11.26 |
131.50 | -0.02% | |
|
Schindler PS 17:30 / 03.11.26 |
306.20 | -0.07% | |
|
Sandoz Group N 17:36 / 03.11.26 |
82.78 | -0.10% | |
|
Swiss Re N 17:34 / 03.11.26 |
153.45 | -0.13% | |
|
Nestlé N 17:37 / 03.11.26 |
84.41 | -0.27% | |
|
Julius Bär N 17:36 / 03.11.26 |
69.34 | -0.32% | |
|
Richemont N 17:39 / 03.11.26 |
166.05 | -0.54% | |
|
SGS Rg 17:31 / 03.11.26 |
102.85 | -0.72% | |
|
Amrize N 17:30 / 03.11.26 |
35.10 | -0.74% | |
|
UBS N 17:31 / 03.11.26 |
39.47 | -0.80% | |
|
Sika N 17:30 / 03.11.26 |
183.05 | -0.92% | |
|
Alcon N 17:38 / 03.11.26 |
59.84 | -0.96% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% | |
|
Alcon N 17:38 / 03.11.26 |
59.84 | -0.96% | |
|
Sika N 17:30 / 03.11.26 |
183.05 | -0.92% | |
|
UBS N 17:31 / 03.11.26 |
39.47 | -0.80% | |
|
Amrize N 17:30 / 03.11.26 |
35.10 | -0.74% | |
|
SGS Rg 17:31 / 03.11.26 |
102.85 | -0.72% | |
|
Richemont N 17:39 / 03.11.26 |
166.05 | -0.54% | |
|
Julius Bär N 17:36 / 03.11.26 |
69.34 | -0.32% | |
|
Nestlé N 17:37 / 03.11.26 |
84.41 | -0.27% | |
|
Swiss Re N 17:34 / 03.11.26 |
153.45 | -0.13% | |
|
Sandoz Group N 17:36 / 03.11.26 |
82.78 | -0.10% | |
|
Schindler PS 17:30 / 03.11.26 |
306.20 | -0.07% | |
|
Novartis N 17:36 / 03.11.26 |
131.50 | -0.02% | |
|
Swisscom N 17:30 / 03.11.26 |
700.50 | 0.07% | |
|
Holcim N 17:32 / 03.11.26 |
71.18 | 0.11% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% | |
|
Straumann N 17:30 / 03.11.26 |
101.05 | 0.40% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Lindt PS 17:30 / 03.11.26 |
8'550.00 | 0.53% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.11.26 |
3'224.17 | -0.21% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Temenos N 17:33 / 03.11.26 |
76.85 | 1.12% | |
|
Lindt N 17:30 / 03.11.26 |
88'000.00 | 0.92% | |
|
PSP N 17:30 / 03.11.26 |
155.80 | 0.84% | |
|
SIG Group N 17:30 / 03.11.26 |
14.820 | 0.82% | |
|
Galenica N 17:30 / 03.11.26 |
89.30 | 0.73% | |
|
Swiss Prime Site N 17:30 / 03.11.26 |
132.60 | 0.68% | |
|
VAT N 17:31 / 03.11.26 |
568.00 | 0.60% | |
|
Lindt PS 17:30 / 03.11.26 |
8'550.00 | 0.53% | |
|
Sunrise N 17:30 / 03.11.26 |
44.36 | 0.50% | |
|
Straumann N 17:30 / 03.11.26 |
101.05 | 0.40% | |
|
Accelleron N 17:30 / 03.11.26 |
65.60 | 0.23% | |
|
Schindler N 17:30 / 03.11.26 |
298.00 | 0.17% | |
|
Swisscom N 17:30 / 03.11.26 |
700.50 | 0.07% | |
|
Schindler PS 17:30 / 03.11.26 |
306.20 | -0.07% | |
|
Flughafen Zürich N 17:30 / 03.11.26 |
208.40 | -0.19% | |
|
Georg Fischer N 17:30 / 03.11.26 |
56.95 | -0.26% | |
|
Julius Bär N 17:36 / 03.11.26 |
69.34 | -0.32% | |
|
The Swatch Group I 17:30 / 03.11.26 |
182.10 | -0.33% | |
|
Swissquote Grp Rg 17:30 / 03.11.26 |
34.24 | -0.58% | |
|
Belimo N 17:30 / 03.11.26 |
788.00 | -0.69% | |
|
SGS Rg 17:31 / 03.11.26 |
102.85 | -0.72% | |
|
Barry Callebaut N 17:36 / 03.11.26 |
1'200.00 | -0.74% | |
|
Ems-Chemie N 17:36 / 03.11.26 |
850.00 | -0.76% | |
|
Avolta N 17:30 / 03.11.26 |
47.44 | -1.08% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 03.11.26 |
96.90 | -2.17% | |
|
Adecco N 17:30 / 03.11.26 |
23.06 | -2.12% | |
|
Roche I 17:30 / 03.11.26 |
399.00 | -1.87% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% | |
|
Avolta N 17:30 / 03.11.26 |
47.44 | -1.08% | |
|
Ems-Chemie N 17:36 / 03.11.26 |
850.00 | -0.76% | |
|
Barry Callebaut N 17:36 / 03.11.26 |
1'200.00 | -0.74% | |
|
SGS Rg 17:31 / 03.11.26 |
102.85 | -0.72% | |
|
Belimo N 17:30 / 03.11.26 |
788.00 | -0.69% | |
|
Swissquote Grp Rg 17:30 / 03.11.26 |
34.24 | -0.58% | |
|
The Swatch Group I 17:30 / 03.11.26 |
182.10 | -0.33% | |
|
Julius Bär N 17:36 / 03.11.26 |
69.34 | -0.32% | |
|
Georg Fischer N 17:30 / 03.11.26 |
56.95 | -0.26% | |
|
Flughafen Zürich N 17:30 / 03.11.26 |
208.40 | -0.19% | |
|
Schindler PS 17:30 / 03.11.26 |
306.20 | -0.07% | |
|
Swisscom N 17:30 / 03.11.26 |
700.50 | 0.07% | |
|
Schindler N 17:30 / 03.11.26 |
298.00 | 0.17% | |
|
Accelleron N 17:30 / 03.11.26 |
65.60 | 0.23% | |
|
Straumann N 17:30 / 03.11.26 |
101.05 | 0.40% | |
|
Sunrise N 17:30 / 03.11.26 |
44.36 | 0.50% | |
|
Lindt PS 17:30 / 03.11.26 |
8'550.00 | 0.53% | |
|
VAT N 17:31 / 03.11.26 |
568.00 | 0.60% | |
|
Swiss Prime Site N 17:30 / 03.11.26 |
132.60 | 0.68% | |
|
Galenica N 17:30 / 03.11.26 |
89.30 | 0.73% | |
|
SIG Group N 17:30 / 03.11.26 |
14.820 | 0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.