Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 02.10.2026 - 10:08:42
- 20'214.01
- 0.71%
- 143.37
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.73%
Europe 50
0.70%
Europe All
0.76%
Eurozone 50
0.73%
Europe 50
0.70%
Europe All
0.76%
Eurozone 50
0.73%
Europe 50
0.70%
Europe All
0.76%
Eurozone 50
0.73%
Europe 50
0.70%
Europe All
0.76%
Eurozone 50
0.73%
Europe 50
0.70%
Europe All
0.76%
Eurozone 50
0.73%
Europe 50
0.70%
Europe All
0.76%
Eurozone 50
0.73%
Europe 50
0.70%
Europe All
0.76%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 02.10.26 |
13'679.75 | 0.42% | |
|
Eurozone 50 10:08 / 02.10.26 |
640.34 | 0.73% | |
|
L&S Dax 10:08 / 02.10.26 |
25'182.00 | 0.83% | |
|
S&P 500 (ETF SPY) 02:04 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 09:53 / 02.10.26 |
16.888 | -0.64% | |
|
EUR/CHF 10:08 / 02.10.26 |
0.9314 | -0.31% | |
|
USD/CHF 10:08 / 02.10.26 |
0.8269 | -0.52% | |
|
Gold 1 Uz 10:08 / 02.10.26 |
4'193.94 | 0.36% | |
|
Rohöl Brent 10:08 / 02.10.26 |
99.75 | -2.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 02.10.26 |
13'679.75 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 09:52 / 02.10.26 |
81.52 | 2.39% | |
|
Amrize N 09:53 / 02.10.26 |
30.97 | 1.74% | |
|
Sika N 09:52 / 02.10.26 |
181.60 | 1.37% | |
|
Sandoz Group N 09:53 / 02.10.26 |
69.34 | 1.34% | |
|
Holcim N 09:53 / 02.10.26 |
65.32 | 1.30% | |
|
Geberit N 09:52 / 02.10.26 |
537.60 | 1.28% | |
|
Richemont N 09:53 / 02.10.26 |
174.50 | 0.84% | |
|
Lonza N 09:53 / 02.10.26 |
564.20 | 0.64% | |
|
UBS N 09:53 / 02.10.26 |
39.24 | 0.46% | |
|
Alcon N 09:52 / 02.10.26 |
53.08 | 0.42% | |
|
Nestlé N 09:53 / 02.10.26 |
74.94 | 0.42% | |
|
Zurich Insurance N 09:53 / 02.10.26 |
565.20 | 0.28% | |
|
Galderma Group N 09:53 / 02.10.26 |
161.05 | 0.16% | |
|
Novartis N 09:53 / 02.10.26 |
118.16 | 0.08% | |
|
Swiss Life N 09:53 / 02.10.26 |
884.00 | 0.05% | |
|
Logitech N 09:53 / 02.10.26 |
85.36 | 0.02% | |
|
Partners N 09:53 / 02.10.26 |
595.00 | -0.07% | |
|
Swiss Re N 09:53 / 02.10.26 |
138.60 | -0.29% | |
|
Roche PS 09:53 / 02.10.26 |
346.60 | -0.69% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:53 / 02.10.26 |
346.60 | -0.69% | |
|
Swiss Re N 09:53 / 02.10.26 |
138.60 | -0.29% | |
|
Partners N 09:53 / 02.10.26 |
595.00 | -0.07% | |
|
Logitech N 09:53 / 02.10.26 |
85.36 | 0.02% | |
|
Swiss Life N 09:53 / 02.10.26 |
884.00 | 0.05% | |
|
Novartis N 09:53 / 02.10.26 |
118.16 | 0.08% | |
|
Galderma Group N 09:53 / 02.10.26 |
161.05 | 0.16% | |
|
Zurich Insurance N 09:53 / 02.10.26 |
565.20 | 0.28% | |
|
Nestlé N 09:53 / 02.10.26 |
74.94 | 0.42% | |
|
Alcon N 09:52 / 02.10.26 |
53.08 | 0.42% | |
|
UBS N 09:53 / 02.10.26 |
39.24 | 0.46% | |
|
Lonza N 09:53 / 02.10.26 |
564.20 | 0.64% | |
|
Richemont N 09:53 / 02.10.26 |
174.50 | 0.84% | |
|
Geberit N 09:52 / 02.10.26 |
537.60 | 1.28% | |
|
Holcim N 09:53 / 02.10.26 |
65.32 | 1.30% | |
|
Sandoz Group N 09:53 / 02.10.26 |
69.34 | 1.34% | |
|
Sika N 09:52 / 02.10.26 |
181.60 | 1.37% | |
|
Amrize N 09:53 / 02.10.26 |
30.97 | 1.74% | |
|
ABB N 09:52 / 02.10.26 |
81.52 | 2.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 02.10.26 |
19'402.73 | 0.37% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 02.10.26 |
0.7700 | 4.05% | |
|
BVZ N 09:33 / 02.10.26 |
1'530.00 | 3.38% | |
|
Julius Bär N 09:53 / 02.10.26 |
73.24 | 2.84% | |
|
Addex N 09:53 / 02.10.26 |
0.0224 | 2.75% | |
|
Molecular N 09:25 / 02.10.26 |
3.430 | 2.69% | |
|
Huber+Suhner N 09:52 / 02.10.26 |
186.20 | 2.65% | |
|
Also N 09:50 / 02.10.26 |
197.60 | 2.49% | |
|
ABB N 09:52 / 02.10.26 |
81.52 | 2.39% | |
|
Vetropack N 09:52 / 02.10.26 |
18.720 | 2.30% | |
|
Accelleron N 09:53 / 02.10.26 |
74.85 | 2.18% | |
|
Sensirion N 09:48 / 02.10.26 |
90.60 | 2.14% | |
|
ams-OSRAM I 09:51 / 02.10.26 |
21.96 | 2.14% | |
|
Centiel N 09:49 / 02.10.26 |
5.920 | 2.07% | |
|
Kuros Bio N 09:53 / 02.10.26 |
19.220 | 1.96% | |
|
Metall Zug N 09:37 / 02.10.26 |
884.00 | 1.84% | |
|
INFICON HLDG N 09:52 / 02.10.26 |
199.20 | 1.84% | |
|
Clariant N 09:53 / 02.10.26 |
10.640 | 1.82% | |
|
Comet N 09:52 / 02.10.26 |
381.80 | 1.81% | |
|
TX Group N 09:53 / 02.10.26 |
170.40 | 1.79% | |
|
Infomaniak Rg-B 09:53 / 02.10.26 |
86.50 | 1.76% | |
|
DocMorris N 09:50 / 02.10.26 |
12.780 | 1.75% | |
|
Amrize N 09:53 / 02.10.26 |
30.97 | 1.74% | |
|
VAT N 09:53 / 02.10.26 |
691.40 | 1.62% | |
|
Belimo N 09:49 / 02.10.26 |
804.00 | 1.45% | |
|
Schindler N 09:50 / 02.10.26 |
254.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 09:52 / 02.10.26 |
51.00 | -11.15% | |
|
EvoNext Hldgs N 09:01 / 02.10.26 |
2.140 | -3.60% | |
|
SHL Telemedicine N 09:11 / 02.10.26 |
1.035 | -3.27% | |
|
Curatis Holding N 09:06 / 02.10.26 |
17.200 | -3.10% | |
|
Swissquote Grp Rg 09:52 / 02.10.26 |
35.92 | -2.39% | |
|
Relief Therapeutics N 09:32 / 02.10.26 |
0.1426 | -2.19% | |
|
Idorsia N 09:53 / 02.10.26 |
4.464 | -2.15% | |
|
DSM Firmenich N 09:53 / 02.10.26 |
87.95 | -2.11% | |
|
Rieter N 09:53 / 02.10.26 |
2.370 | -1.66% | |
|
CF Tradition I 09:51 / 02.10.26 |
245.00 | -1.61% | |
|
BB Biotech N 09:42 / 02.10.26 |
50.10 | -1.57% | |
|
Phoenix Mecano N 09:37 / 02.10.26 |
457.00 | -1.51% | |
|
Baselland KB PS 09:13 / 02.10.26 |
1'140.00 | -1.30% | |
|
Newron Pharma N 09:51 / 02.10.26 |
8.080 | -1.22% | |
|
Leonteq N 09:48 / 02.10.26 |
20.35 | -1.21% | |
|
Pierer Mobility 09:31 / 02.10.26 |
28.60 | -1.21% | |
|
Basilea N 09:45 / 02.10.26 |
67.00 | -1.18% | |
|
WISeKey N 09:50 / 02.10.26 |
9.700 | -1.02% | |
|
Xlife Sciences N 09:01 / 02.10.26 |
9.700 | -1.02% | |
|
SNB N 09:01 / 02.10.26 |
3'120.00 | -0.95% | |
|
Walliser KB N 09:32 / 02.10.26 |
165.50 | -0.90% | |
|
Glarner KB N 09:34 / 02.10.26 |
25.30 | -0.78% | |
|
medmix N 09:40 / 02.10.26 |
9.760 | -0.71% | |
|
Roche I 09:51 / 02.10.26 |
356.40 | -0.67% | |
|
Roche PS 09:53 / 02.10.26 |
346.70 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:53 / 02.10.26 |
2'210.40 | 0.60% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:53 / 02.10.26 |
73.24 | 2.84% | |
|
ABB N 09:52 / 02.10.26 |
81.52 | 2.39% | |
|
VAT N 09:53 / 02.10.26 |
691.40 | 1.62% | |
|
Amrize N 09:53 / 02.10.26 |
30.93 | 1.61% | |
|
Sika N 09:52 / 02.10.26 |
181.60 | 1.37% | |
|
Sandoz Group N 09:53 / 02.10.26 |
69.34 | 1.34% | |
|
Holcim N 09:53 / 02.10.26 |
65.32 | 1.30% | |
|
Geberit N 09:52 / 02.10.26 |
537.60 | 1.28% | |
|
Schindler PS 09:53 / 02.10.26 |
259.00 | 1.25% | |
|
SGS Rg 09:51 / 02.10.26 |
94.94 | 1.04% | |
|
Richemont N 09:53 / 02.10.26 |
174.50 | 0.84% | |
|
Lonza N 09:53 / 02.10.26 |
564.20 | 0.64% | |
|
UBS N 09:53 / 02.10.26 |
39.23 | 0.44% | |
|
Alcon N 09:52 / 02.10.26 |
53.08 | 0.42% | |
|
Nestlé N 09:53 / 02.10.26 |
74.94 | 0.42% | |
|
Straumann N 09:52 / 02.10.26 |
91.80 | 0.28% | |
|
Zurich Insurance N 09:53 / 02.10.26 |
565.00 | 0.25% | |
|
Swisscom N 09:53 / 02.10.26 |
633.00 | 0.24% | |
|
Galderma Group N 09:53 / 02.10.26 |
161.05 | 0.16% | |
|
Novartis N 09:53 / 02.10.26 |
118.16 | 0.08% | |
|
Logitech N 09:53 / 02.10.26 |
85.40 | 0.07% | |
|
Swiss Life N 09:53 / 02.10.26 |
884.00 | 0.05% | |
|
Partners N 09:53 / 02.10.26 |
595.00 | -0.07% | |
|
Swiss Re N 09:53 / 02.10.26 |
138.60 | -0.29% | |
|
Sonova N 09:52 / 02.10.26 |
249.40 | -0.32% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:53 / 02.10.26 |
346.70 | -0.66% | |
|
Lindt PS 09:53 / 02.10.26 |
7'595.00 | -0.39% | |
|
Sonova N 09:52 / 02.10.26 |
249.40 | -0.32% | |
|
Swiss Re N 09:53 / 02.10.26 |
138.60 | -0.29% | |
|
Partners N 09:53 / 02.10.26 |
595.00 | -0.07% | |
|
Swiss Life N 09:53 / 02.10.26 |
884.00 | 0.05% | |
|
Logitech N 09:53 / 02.10.26 |
85.40 | 0.07% | |
|
Novartis N 09:53 / 02.10.26 |
118.16 | 0.08% | |
|
Galderma Group N 09:53 / 02.10.26 |
161.05 | 0.16% | |
|
Swisscom N 09:53 / 02.10.26 |
633.00 | 0.24% | |
|
Zurich Insurance N 09:53 / 02.10.26 |
565.00 | 0.25% | |
|
Straumann N 09:52 / 02.10.26 |
91.80 | 0.28% | |
|
Nestlé N 09:53 / 02.10.26 |
74.94 | 0.42% | |
|
Alcon N 09:52 / 02.10.26 |
53.08 | 0.42% | |
|
UBS N 09:53 / 02.10.26 |
39.23 | 0.44% | |
|
Lonza N 09:53 / 02.10.26 |
564.20 | 0.64% | |
|
Richemont N 09:53 / 02.10.26 |
174.50 | 0.84% | |
|
SGS Rg 09:51 / 02.10.26 |
94.94 | 1.04% | |
|
Schindler PS 09:53 / 02.10.26 |
259.00 | 1.25% | |
|
Geberit N 09:52 / 02.10.26 |
537.60 | 1.28% | |
|
Holcim N 09:53 / 02.10.26 |
65.32 | 1.30% | |
|
Sandoz Group N 09:53 / 02.10.26 |
69.34 | 1.34% | |
|
Sika N 09:52 / 02.10.26 |
181.60 | 1.37% | |
|
Amrize N 09:53 / 02.10.26 |
30.93 | 1.61% | |
|
VAT N 09:53 / 02.10.26 |
691.40 | 1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:53 / 02.10.26 |
3'049.41 | 0.38% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:53 / 02.10.26 |
73.24 | 2.84% | |
|
Accelleron N 09:53 / 02.10.26 |
74.85 | 2.18% | |
|
VAT N 09:53 / 02.10.26 |
691.40 | 1.62% | |
|
Belimo N 09:49 / 02.10.26 |
804.00 | 1.45% | |
|
Schindler N 09:50 / 02.10.26 |
254.00 | 1.40% | |
|
Schindler PS 09:53 / 02.10.26 |
259.00 | 1.25% | |
|
Avolta N 09:53 / 02.10.26 |
43.62 | 1.21% | |
|
Temenos N 09:52 / 02.10.26 |
67.40 | 1.20% | |
|
SGS Rg 09:51 / 02.10.26 |
94.94 | 1.04% | |
|
SIG Group N 09:51 / 02.10.26 |
13.590 | 0.89% | |
|
Georg Fischer N 09:46 / 02.10.26 |
57.60 | 0.79% | |
|
Ems-Chemie N 09:49 / 02.10.26 |
824.50 | 0.43% | |
|
Sunrise N 09:52 / 02.10.26 |
39.46 | 0.31% | |
|
Straumann N 09:52 / 02.10.26 |
91.80 | 0.28% | |
|
Swisscom N 09:53 / 02.10.26 |
633.00 | 0.24% | |
|
Barry Callebaut N 09:48 / 02.10.26 |
1'072.00 | 0.19% | |
|
PSP N 09:50 / 02.10.26 |
142.10 | 0.14% | |
|
Swiss Prime Site N 09:52 / 02.10.26 |
119.40 | 0.08% | |
|
The Swatch Group I 09:53 / 02.10.26 |
184.70 | 0.08% | |
|
Galenica N 09:53 / 02.10.26 |
81.65 | 0.06% | |
|
Adecco N 09:51 / 02.10.26 |
24.00 | -0.08% | |
|
Sonova N 09:52 / 02.10.26 |
249.40 | -0.32% | |
|
Lindt N 09:52 / 02.10.26 |
79'800.00 | -0.37% | |
|
Lindt PS 09:53 / 02.10.26 |
7'595.00 | -0.39% | |
|
Roche I 09:51 / 02.10.26 |
356.40 | -0.67% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:52 / 02.10.26 |
35.92 | -2.39% | |
|
DSM Firmenich N 09:53 / 02.10.26 |
87.95 | -2.11% | |
|
Roche I 09:51 / 02.10.26 |
356.40 | -0.67% | |
|
Lindt PS 09:53 / 02.10.26 |
7'595.00 | -0.39% | |
|
Lindt N 09:52 / 02.10.26 |
79'800.00 | -0.37% | |
|
Sonova N 09:52 / 02.10.26 |
249.40 | -0.32% | |
|
Adecco N 09:51 / 02.10.26 |
24.00 | -0.08% | |
|
Galenica N 09:53 / 02.10.26 |
81.65 | 0.06% | |
|
The Swatch Group I 09:53 / 02.10.26 |
184.70 | 0.08% | |
|
Swiss Prime Site N 09:52 / 02.10.26 |
119.40 | 0.08% | |
|
PSP N 09:50 / 02.10.26 |
142.10 | 0.14% | |
|
Barry Callebaut N 09:48 / 02.10.26 |
1'072.00 | 0.19% | |
|
Swisscom N 09:53 / 02.10.26 |
633.00 | 0.24% | |
|
Straumann N 09:52 / 02.10.26 |
91.80 | 0.28% | |
|
Sunrise N 09:52 / 02.10.26 |
39.46 | 0.31% | |
|
Ems-Chemie N 09:49 / 02.10.26 |
824.50 | 0.43% | |
|
Georg Fischer N 09:46 / 02.10.26 |
57.60 | 0.79% | |
|
SIG Group N 09:51 / 02.10.26 |
13.590 | 0.89% | |
|
SGS Rg 09:51 / 02.10.26 |
94.94 | 1.04% | |
|
Temenos N 09:52 / 02.10.26 |
67.40 | 1.20% | |
|
Avolta N 09:53 / 02.10.26 |
43.62 | 1.21% | |
|
Schindler PS 09:53 / 02.10.26 |
259.00 | 1.25% | |
|
Schindler N 09:50 / 02.10.26 |
254.00 | 1.40% | |
|
Belimo N 09:49 / 02.10.26 |
804.00 | 1.45% | |
|
VAT N 09:53 / 02.10.26 |
691.40 | 1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.