Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 15.09.2026 - 15:58:27
- 20'217.54
- 0.79%
- 158.60
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.04%
Europe 50
-0.39%
Europe All
-0.22%
Eurozone 50
-0.04%
Europe 50
-0.39%
Europe All
-0.22%
Eurozone 50
-0.04%
Europe 50
-0.39%
Europe All
-0.22%
Eurozone 50
-0.04%
Europe 50
-0.39%
Europe All
-0.22%
Eurozone 50
-0.04%
Europe 50
-0.39%
Europe All
-0.22%
Eurozone 50
-0.04%
Europe 50
-0.39%
Europe All
-0.22%
Eurozone 50
-0.04%
Europe 50
-0.39%
Europe All
-0.22%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:43 / 15.09.26 |
13'754.71 | -0.89% | |
|
Eurozone 50 15:58 / 15.09.26 |
638.46 | -0.04% | |
|
L&S Dax 15:58 / 15.09.26 |
25'451.00 | -0.21% | |
|
S&P 500 (ETF SPY) 15:43 / 15.09.26 |
759.52 | -0.18% | |
|
VSMI Vola-Index 15:43 / 15.09.26 |
16.072 | 0.60% | |
|
EUR/CHF 15:58 / 15.09.26 |
0.9450 | 0.13% | |
|
USD/CHF 15:58 / 15.09.26 |
0.8183 | 0.15% | |
|
Gold 1 Uz 15:58 / 15.09.26 |
4'295.45 | -0.08% | |
|
Rohöl Brent 15:58 / 15.09.26 |
107.18 | 0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:43 / 15.09.26 |
13'755.51 | -0.89% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:43 / 15.09.26 |
670.50 | 1.67% | |
|
ABB N 15:43 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 15:42 / 15.09.26 |
601.40 | 1.25% | |
|
Swiss Re N 15:43 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 15:42 / 15.09.26 |
217.10 | 0.42% | |
|
Swiss Life N 15:43 / 15.09.26 |
915.80 | 0.37% | |
|
Givaudan N 15:43 / 15.09.26 |
3'208.00 | 0.06% | |
|
Alcon N 15:42 / 15.09.26 |
54.96 | -0.07% | |
|
Logitech N 15:43 / 15.09.26 |
81.84 | -0.20% | |
|
Geberit N 15:42 / 15.09.26 |
543.40 | -0.29% | |
|
Lonza N 15:43 / 15.09.26 |
532.00 | -0.41% | |
|
Holcim N 15:43 / 15.09.26 |
68.22 | -0.70% | |
|
Sika N 15:42 / 15.09.26 |
179.45 | -0.77% | |
|
Amrize N 15:43 / 15.09.26 |
32.16 | -0.99% | |
|
Novartis N 15:43 / 15.09.26 |
112.72 | -1.05% | |
|
Roche PS 15:43 / 15.09.26 |
355.90 | -1.52% | |
|
Nestlé N 15:43 / 15.09.26 |
77.82 | -1.74% | |
|
Richemont N 15:43 / 15.09.26 |
169.95 | -1.79% | |
|
Partners N 15:43 / 15.09.26 |
623.00 | -2.87% | |
|
UBS N 15:43 / 15.09.26 |
42.06 | -2.93% |
Flop 5zur Gesamtübersicht
|
UBS N 15:43 / 15.09.26 |
42.06 | -2.93% | |
|
Partners N 15:43 / 15.09.26 |
623.00 | -2.87% | |
|
Richemont N 15:43 / 15.09.26 |
169.95 | -1.79% | |
|
Nestlé N 15:43 / 15.09.26 |
77.82 | -1.74% | |
|
Roche PS 15:43 / 15.09.26 |
355.90 | -1.52% | |
|
Novartis N 15:43 / 15.09.26 |
112.72 | -1.05% | |
|
Amrize N 15:43 / 15.09.26 |
32.16 | -0.99% | |
|
Sika N 15:42 / 15.09.26 |
179.45 | -0.77% | |
|
Holcim N 15:43 / 15.09.26 |
68.22 | -0.70% | |
|
Lonza N 15:43 / 15.09.26 |
532.00 | -0.41% | |
|
Geberit N 15:42 / 15.09.26 |
543.40 | -0.29% | |
|
Logitech N 15:43 / 15.09.26 |
81.84 | -0.20% | |
|
Alcon N 15:42 / 15.09.26 |
54.96 | -0.07% | |
|
Givaudan N 15:43 / 15.09.26 |
3'208.00 | 0.06% | |
|
Swiss Life N 15:43 / 15.09.26 |
915.80 | 0.37% | |
|
Kühne + Nagel N 15:42 / 15.09.26 |
217.10 | 0.42% | |
|
Swiss Re N 15:43 / 15.09.26 |
140.00 | 1.12% | |
|
Zurich Insurance N 15:42 / 15.09.26 |
601.40 | 1.25% | |
|
ABB N 15:43 / 15.09.26 |
76.68 | 1.64% | |
|
Swisscom N 15:43 / 15.09.26 |
670.50 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:42 / 15.09.26 |
19'393.54 | -0.74% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 15:43 / 15.09.26 |
17.450 | 4.55% | |
|
BioVersys N 15:23 / 15.09.26 |
28.00 | 3.70% | |
|
Perrot Duval I 15:23 / 15.09.26 |
115.00 | 3.60% | |
|
Tecan N 15:42 / 15.09.26 |
204.00 | 3.55% | |
|
DocMorris N 15:41 / 15.09.26 |
10.060 | 2.97% | |
|
Pierer Mobility 14:38 / 15.09.26 |
26.85 | 2.68% | |
|
SIG Group N 15:42 / 15.09.26 |
13.060 | 2.11% | |
|
Sunrise N 15:39 / 15.09.26 |
42.08 | 2.04% | |
|
Ems-Chemie N 15:41 / 15.09.26 |
799.00 | 1.91% | |
|
Carlo Gavazzi N 12:25 / 15.09.26 |
163.00 | 1.88% | |
|
Baselland KB PS 15:43 / 15.09.26 |
1'160.00 | 1.75% | |
|
Swisscom N 15:43 / 15.09.26 |
670.50 | 1.67% | |
|
Belimo N 15:42 / 15.09.26 |
762.00 | 1.67% | |
|
ABB N 15:43 / 15.09.26 |
76.68 | 1.64% | |
|
Thurgauer KB N 15:16 / 15.09.26 |
162.50 | 1.56% | |
|
Luzerner KB N 15:43 / 15.09.26 |
118.00 | 1.55% | |
|
TX Group N 14:49 / 15.09.26 |
173.40 | 1.40% | |
|
Basler KB PS 15:20 / 15.09.26 |
98.40 | 1.34% | |
|
Implenia N 15:43 / 15.09.26 |
62.70 | 1.29% | |
|
BEKB / BCBE N 15:18 / 15.09.26 |
405.50 | 1.25% | |
|
Zurich Insurance N 15:42 / 15.09.26 |
601.40 | 1.25% | |
|
Ascom N 15:40 / 15.09.26 |
5.210 | 1.17% | |
|
Graubündner KB N 15:23 / 15.09.26 |
2'620.00 | 1.16% | |
|
Swiss Re N 15:43 / 15.09.26 |
140.00 | 1.12% | |
|
ams-OSRAM I 15:42 / 15.09.26 |
16.500 | 1.10% |
Flop 5zur Gesamtübersicht
|
Idorsia N 15:43 / 15.09.26 |
4.702 | -5.92% | |
|
Temenos N 15:43 / 15.09.26 |
67.70 | -5.45% | |
|
Adval Tech N 15:08 / 15.09.26 |
40.40 | -4.72% | |
|
SMGH N 15:41 / 15.09.26 |
29.55 | -4.52% | |
|
Vetropack N 15:31 / 15.09.26 |
20.75 | -4.38% | |
|
Medacta N 15:43 / 15.09.26 |
110.40 | -4.33% | |
|
WISeKey N 15:36 / 15.09.26 |
9.800 | -4.11% | |
|
Gurit Hldg N 15:43 / 15.09.26 |
53.60 | -3.94% | |
|
Xlife Sciences N 13:22 / 15.09.26 |
13.000 | -3.70% | |
|
Kuros Bio N 15:41 / 15.09.26 |
17.240 | -3.36% | |
|
Züblin N 11:55 / 15.09.26 |
50.00 | -3.10% | |
|
UBS N 15:43 / 15.09.26 |
42.07 | -2.91% | |
|
ARYZTA N 15:40 / 15.09.26 |
37.10 | -2.88% | |
|
Partners N 15:43 / 15.09.26 |
623.00 | -2.87% | |
|
Interroll N 15:42 / 15.09.26 |
1'382.00 | -2.81% | |
|
EFG N 15:40 / 15.09.26 |
15.180 | -2.57% | |
|
CF Tradition I 15:34 / 15.09.26 |
256.50 | -2.47% | |
|
Orell Füssli N 14:28 / 15.09.26 |
138.50 | -2.46% | |
|
Addex N 14:37 / 15.09.26 |
0.0238 | -2.46% | |
|
Curatis Holding N 10:08 / 15.09.26 |
19.000 | -2.31% | |
|
medmix N 15:43 / 15.09.26 |
8.510 | -2.18% | |
|
Jungfraubahn N 15:41 / 15.09.26 |
251.00 | -2.14% | |
|
Bystronic N 15:42 / 15.09.26 |
129.40 | -2.12% | |
|
Galderma Group N 15:43 / 15.09.26 |
152.45 | -2.02% | |
|
Rieter N 15:34 / 15.09.26 |
2.930 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:43 / 15.09.26 |
2'206.03 | -0.81% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:43 / 15.09.26 |
670.50 | 1.67% | |
|
ABB N 15:43 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 15:42 / 15.09.26 |
601.40 | 1.25% | |
|
Swiss Re N 15:43 / 15.09.26 |
140.00 | 1.12% | |
|
Helvetia Baloise N 15:43 / 15.09.26 |
212.40 | 0.47% | |
|
Kühne + Nagel N 15:42 / 15.09.26 |
217.10 | 0.42% | |
|
Swiss Life N 15:43 / 15.09.26 |
915.80 | 0.37% | |
|
VAT N 15:43 / 15.09.26 |
568.80 | 0.25% | |
|
Schindler PS 15:43 / 15.09.26 |
252.40 | 0.08% | |
|
Givaudan N 15:43 / 15.09.26 |
3'208.00 | 0.06% | |
|
Straumann N 15:42 / 15.09.26 |
95.38 | 0.04% | |
|
Alcon N 15:42 / 15.09.26 |
54.96 | -0.07% | |
|
Logitech N 15:43 / 15.09.26 |
81.84 | -0.20% | |
|
Geberit N 15:42 / 15.09.26 |
543.40 | -0.29% | |
|
Lonza N 15:43 / 15.09.26 |
532.40 | -0.34% | |
|
SGS Rg 15:42 / 15.09.26 |
91.98 | -0.65% | |
|
Holcim N 15:43 / 15.09.26 |
68.22 | -0.70% | |
|
Sika N 15:42 / 15.09.26 |
179.45 | -0.77% | |
|
Amrize N 15:43 / 15.09.26 |
32.16 | -0.99% | |
|
Lindt PS 15:43 / 15.09.26 |
8'510.00 | -1.05% | |
|
Sandoz Group N 15:43 / 15.09.26 |
65.80 | -1.05% | |
|
Novartis N 15:43 / 15.09.26 |
112.72 | -1.05% | |
|
Sonova N 15:42 / 15.09.26 |
226.60 | -1.31% | |
|
Roche PS 15:43 / 15.09.26 |
356.00 | -1.49% | |
|
Julius Bär N 15:43 / 15.09.26 |
73.18 | -1.51% |
Flop 5zur Gesamtübersicht
|
UBS N 15:43 / 15.09.26 |
42.07 | -2.91% | |
|
Partners N 15:43 / 15.09.26 |
623.00 | -2.87% | |
|
Galderma Group N 15:43 / 15.09.26 |
152.45 | -2.02% | |
|
Richemont N 15:43 / 15.09.26 |
169.95 | -1.79% | |
|
Nestlé N 15:43 / 15.09.26 |
77.84 | -1.72% | |
|
Julius Bär N 15:43 / 15.09.26 |
73.18 | -1.51% | |
|
Roche PS 15:43 / 15.09.26 |
356.00 | -1.49% | |
|
Sonova N 15:42 / 15.09.26 |
226.60 | -1.31% | |
|
Novartis N 15:43 / 15.09.26 |
112.72 | -1.05% | |
|
Sandoz Group N 15:43 / 15.09.26 |
65.80 | -1.05% | |
|
Lindt PS 15:43 / 15.09.26 |
8'510.00 | -1.05% | |
|
Amrize N 15:43 / 15.09.26 |
32.16 | -0.99% | |
|
Sika N 15:42 / 15.09.26 |
179.45 | -0.77% | |
|
Holcim N 15:43 / 15.09.26 |
68.22 | -0.70% | |
|
SGS Rg 15:42 / 15.09.26 |
91.98 | -0.65% | |
|
Lonza N 15:43 / 15.09.26 |
532.40 | -0.34% | |
|
Geberit N 15:42 / 15.09.26 |
543.40 | -0.29% | |
|
Logitech N 15:43 / 15.09.26 |
81.84 | -0.20% | |
|
Alcon N 15:42 / 15.09.26 |
54.96 | -0.07% | |
|
Straumann N 15:42 / 15.09.26 |
95.38 | 0.04% | |
|
Givaudan N 15:43 / 15.09.26 |
3'208.00 | 0.06% | |
|
Schindler PS 15:43 / 15.09.26 |
252.40 | 0.08% | |
|
VAT N 15:43 / 15.09.26 |
568.80 | 0.25% | |
|
Swiss Life N 15:43 / 15.09.26 |
915.80 | 0.37% | |
|
Kühne + Nagel N 15:42 / 15.09.26 |
217.10 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:43 / 15.09.26 |
2'999.75 | -0.57% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:42 / 15.09.26 |
13.060 | 2.11% | |
|
Sunrise N 15:39 / 15.09.26 |
42.08 | 2.04% | |
|
Ems-Chemie N 15:41 / 15.09.26 |
799.00 | 1.91% | |
|
Belimo N 15:42 / 15.09.26 |
762.00 | 1.67% | |
|
PSP N 15:42 / 15.09.26 |
147.90 | 1.02% | |
|
Accelleron N 15:42 / 15.09.26 |
70.90 | 0.93% | |
|
Avolta N 15:42 / 15.09.26 |
42.92 | 0.75% | |
|
Swiss Prime Site N 15:42 / 15.09.26 |
126.30 | 0.72% | |
|
Helvetia Baloise N 15:43 / 15.09.26 |
212.40 | 0.47% | |
|
VAT N 15:43 / 15.09.26 |
568.80 | 0.25% | |
|
Schindler PS 15:43 / 15.09.26 |
252.40 | 0.08% | |
|
Straumann N 15:42 / 15.09.26 |
95.38 | 0.04% | |
|
Georg Fischer N 15:42 / 15.09.26 |
53.75 | -0.19% | |
|
Clariant N 15:42 / 15.09.26 |
10.290 | -0.48% | |
|
SGS Rg 15:42 / 15.09.26 |
91.98 | -0.65% | |
|
Barry Callebaut N 15:40 / 15.09.26 |
1'094.00 | -0.73% | |
|
Flughafen Zürich N 15:38 / 15.09.26 |
199.90 | -0.94% | |
|
Galenica N 15:43 / 15.09.26 |
82.55 | -1.02% | |
|
Lindt PS 15:43 / 15.09.26 |
8'510.00 | -1.05% | |
|
Sandoz Group N 15:43 / 15.09.26 |
65.80 | -1.05% | |
|
Roche I 15:42 / 15.09.26 |
364.40 | -1.09% | |
|
The Swatch Group I 15:42 / 15.09.26 |
173.60 | -1.11% | |
|
Sonova N 15:42 / 15.09.26 |
226.60 | -1.31% | |
|
Swissquote Grp Rg 15:42 / 15.09.26 |
39.26 | -1.31% | |
|
Julius Bär N 15:43 / 15.09.26 |
73.18 | -1.51% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:43 / 15.09.26 |
67.70 | -5.45% | |
|
Galderma Group N 15:43 / 15.09.26 |
152.45 | -2.02% | |
|
Adecco N 15:41 / 15.09.26 |
24.18 | -1.71% | |
|
Lindt N 15:39 / 15.09.26 |
88'200.00 | -1.56% | |
|
Julius Bär N 15:43 / 15.09.26 |
73.18 | -1.51% | |
|
Swissquote Grp Rg 15:42 / 15.09.26 |
39.26 | -1.31% | |
|
Sonova N 15:42 / 15.09.26 |
226.60 | -1.31% | |
|
The Swatch Group I 15:42 / 15.09.26 |
173.60 | -1.11% | |
|
Roche I 15:42 / 15.09.26 |
364.40 | -1.09% | |
|
Sandoz Group N 15:43 / 15.09.26 |
65.80 | -1.05% | |
|
Lindt PS 15:43 / 15.09.26 |
8'510.00 | -1.05% | |
|
Galenica N 15:43 / 15.09.26 |
82.55 | -1.02% | |
|
Flughafen Zürich N 15:38 / 15.09.26 |
199.90 | -0.94% | |
|
Barry Callebaut N 15:40 / 15.09.26 |
1'094.00 | -0.73% | |
|
SGS Rg 15:42 / 15.09.26 |
91.98 | -0.65% | |
|
Clariant N 15:42 / 15.09.26 |
10.290 | -0.48% | |
|
Georg Fischer N 15:42 / 15.09.26 |
53.75 | -0.19% | |
|
Straumann N 15:42 / 15.09.26 |
95.38 | 0.04% | |
|
Schindler PS 15:43 / 15.09.26 |
252.40 | 0.08% | |
|
VAT N 15:43 / 15.09.26 |
568.80 | 0.25% | |
|
Helvetia Baloise N 15:43 / 15.09.26 |
212.40 | 0.47% | |
|
Swiss Prime Site N 15:42 / 15.09.26 |
126.30 | 0.72% | |
|
Avolta N 15:42 / 15.09.26 |
42.92 | 0.75% | |
|
Accelleron N 15:42 / 15.09.26 |
70.90 | 0.93% | |
|
PSP N 15:42 / 15.09.26 |
147.90 | 1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.