Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 16.07.2026 - 10:19:44
- 19'655.97
- -0.40%
- -79.16
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.44%
Europe 50
-0.51%
Europe All
-0.54%
Eurozone 50
-0.44%
Europe 50
-0.51%
Europe All
-0.54%
Eurozone 50
-0.44%
Europe 50
-0.51%
Europe All
-0.54%
Eurozone 50
-0.44%
Europe 50
-0.51%
Europe All
-0.54%
Eurozone 50
-0.44%
Europe 50
-0.51%
Europe All
-0.54%
Eurozone 50
-0.44%
Europe 50
-0.51%
Europe All
-0.54%
Eurozone 50
-0.44%
Europe 50
-0.51%
Europe All
-0.54%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:04 / 16.07.26 |
14'206.71 | -0.70% | |
|
Eurozone 50 10:19 / 16.07.26 |
642.93 | -0.45% | |
|
L&S Dax 10:19 / 16.07.26 |
24'841.00 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 10:04 / 16.07.26 |
13.540 | -3.60% | |
|
EUR/CHF 10:19 / 16.07.26 |
0.9249 | 0.20% | |
|
USD/CHF 10:19 / 16.07.26 |
0.8070 | 0.20% | |
|
Gold 1 Uz 10:19 / 16.07.26 |
4'028.65 | -0.74% | |
|
Rohöl Brent 10:19 / 16.07.26 |
84.45 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:04 / 16.07.26 |
14'206.71 | -0.70% |
Top 5zur Gesamtübersicht
|
Amrize N 10:04 / 16.07.26 |
41.23 | 1.25% | |
|
Richemont N 10:04 / 16.07.26 |
196.25 | 0.33% | |
|
Geberit N 10:03 / 16.07.26 |
520.40 | 0.04% | |
|
Alcon N 10:04 / 16.07.26 |
55.30 | -0.11% | |
|
Kühne + Nagel N 10:01 / 16.07.26 |
210.30 | -0.14% | |
|
Holcim N 10:04 / 16.07.26 |
75.88 | -0.16% | |
|
Swisscom N 10:03 / 16.07.26 |
626.50 | -0.16% | |
|
Novartis N 10:04 / 16.07.26 |
121.72 | -0.23% | |
|
Swiss Re N 10:04 / 16.07.26 |
133.95 | -0.26% | |
|
Swiss Life N 10:04 / 16.07.26 |
940.20 | -0.28% | |
|
Roche PS 10:04 / 16.07.26 |
329.10 | -0.33% | |
|
Nestlé N 10:04 / 16.07.26 |
83.51 | -0.42% | |
|
Zurich Insurance N 10:04 / 16.07.26 |
603.80 | -0.49% | |
|
Sika N 10:04 / 16.07.26 |
160.80 | -0.65% | |
|
Givaudan N 10:04 / 16.07.26 |
3'367.00 | -0.68% | |
|
Logitech N 10:04 / 16.07.26 |
79.82 | -1.31% | |
|
UBS N 10:04 / 16.07.26 |
43.65 | -1.42% | |
|
Lonza N 10:01 / 16.07.26 |
571.80 | -1.65% | |
|
ABB N 10:04 / 16.07.26 |
80.58 | -3.13% | |
|
Partners N 10:04 / 16.07.26 |
684.80 | -4.94% |
Flop 5zur Gesamtübersicht
|
Partners N 10:04 / 16.07.26 |
684.80 | -4.94% | |
|
ABB N 10:04 / 16.07.26 |
80.58 | -3.13% | |
|
Lonza N 10:01 / 16.07.26 |
571.80 | -1.65% | |
|
UBS N 10:04 / 16.07.26 |
43.65 | -1.42% | |
|
Logitech N 10:04 / 16.07.26 |
79.82 | -1.31% | |
|
Givaudan N 10:04 / 16.07.26 |
3'367.00 | -0.68% | |
|
Sika N 10:04 / 16.07.26 |
160.80 | -0.65% | |
|
Zurich Insurance N 10:04 / 16.07.26 |
603.80 | -0.49% | |
|
Nestlé N 10:04 / 16.07.26 |
83.51 | -0.42% | |
|
Roche PS 10:04 / 16.07.26 |
329.10 | -0.33% | |
|
Swiss Life N 10:04 / 16.07.26 |
940.20 | -0.28% | |
|
Swiss Re N 10:04 / 16.07.26 |
133.95 | -0.26% | |
|
Novartis N 10:04 / 16.07.26 |
121.72 | -0.23% | |
|
Swisscom N 10:03 / 16.07.26 |
626.50 | -0.16% | |
|
Holcim N 10:04 / 16.07.26 |
75.88 | -0.16% | |
|
Kühne + Nagel N 10:01 / 16.07.26 |
210.30 | -0.14% | |
|
Alcon N 10:04 / 16.07.26 |
55.30 | -0.11% | |
|
Geberit N 10:03 / 16.07.26 |
520.40 | 0.04% | |
|
Richemont N 10:04 / 16.07.26 |
196.25 | 0.33% | |
|
Amrize N 10:04 / 16.07.26 |
41.23 | 1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:03 / 16.07.26 |
19'977.99 | -0.66% |
Top 5zur Gesamtübersicht
|
GAM N 09:01 / 16.07.26 |
0.0658 | 9.67% | |
|
Mobilezone N 10:04 / 16.07.26 |
15.180 | 4.98% | |
|
EvoNext Hldgs N 09:01 / 16.07.26 |
2.230 | 4.21% | |
|
Skan N 10:03 / 16.07.26 |
58.90 | 3.15% | |
|
SHL Telemedicine N 09:52 / 16.07.26 |
1.080 | 2.86% | |
|
Pierer Mobility 09:49 / 16.07.26 |
18.880 | 2.39% | |
|
WISeKey N 09:44 / 16.07.26 |
11.360 | 2.34% | |
|
Relief Therapeutics N 10:00 / 16.07.26 |
0.1632 | 2.00% | |
|
Arbonia N 09:29 / 16.07.26 |
3.690 | 1.65% | |
|
Ypsomed I 10:03 / 16.07.26 |
371.80 | 1.42% | |
|
Amrize N 10:04 / 16.07.26 |
41.23 | 1.25% | |
|
Infracore N 09:43 / 16.07.26 |
52.73 | 1.25% | |
|
BioVersys N 09:48 / 16.07.26 |
27.80 | 1.09% | |
|
Swissquote Grp Rg 10:03 / 16.07.26 |
42.84 | 1.04% | |
|
Galderma Group N 10:04 / 16.07.26 |
168.30 | 1.02% | |
|
Aevis Victoria N 09:08 / 16.07.26 |
12.500 | 0.81% | |
|
Bell N 10:04 / 16.07.26 |
180.40 | 0.78% | |
|
St.Galler KB N 09:52 / 16.07.26 |
655.00 | 0.77% | |
|
Adecco N 10:01 / 16.07.26 |
17.900 | 0.73% | |
|
BC Vaudoise Rg 09:58 / 16.07.26 |
125.00 | 0.64% | |
|
Jungfraubahn N 10:04 / 16.07.26 |
256.50 | 0.59% | |
|
TX Group N 10:02 / 16.07.26 |
137.80 | 0.58% | |
|
Cicor N 10:04 / 16.07.26 |
114.40 | 0.53% | |
|
Zehnder N 09:37 / 16.07.26 |
61.60 | 0.49% | |
|
Bucher N 10:04 / 16.07.26 |
320.00 | 0.47% |
Flop 5zur Gesamtübersicht
|
Partners N 10:04 / 16.07.26 |
684.80 | -4.94% | |
|
Comet N 10:03 / 16.07.26 |
363.20 | -4.32% | |
|
ARYZTA N 10:02 / 16.07.26 |
54.70 | -4.04% | |
|
Autoneum N 10:02 / 16.07.26 |
109.40 | -4.04% | |
|
INFICON HLDG N 10:03 / 16.07.26 |
161.00 | -3.71% | |
|
DocMorris N 10:00 / 16.07.26 |
10.100 | -3.16% | |
|
ABB N 10:04 / 16.07.26 |
80.58 | -3.13% | |
|
Huber+Suhner N 10:01 / 16.07.26 |
192.60 | -2.92% | |
|
ams-OSRAM I 10:03 / 16.07.26 |
18.170 | -2.78% | |
|
VAT N 10:04 / 16.07.26 |
675.60 | -2.74% | |
|
Bachem N-B- 10:04 / 16.07.26 |
72.10 | -2.57% | |
|
R&S Group Hldg N-A 09:56 / 16.07.26 |
22.10 | -2.56% | |
|
Accelleron N 10:04 / 16.07.26 |
77.05 | -2.53% | |
|
PolyPeptide N 10:04 / 16.07.26 |
45.80 | -2.45% | |
|
Belimo N 10:03 / 16.07.26 |
815.50 | -2.10% | |
|
Kuros Bio N 10:01 / 16.07.26 |
21.06 | -2.05% | |
|
Stadler Rail N 10:00 / 16.07.26 |
23.08 | -1.95% | |
|
Calida N 10:04 / 16.07.26 |
18.380 | -1.92% | |
|
Bystronic N 09:41 / 16.07.26 |
134.00 | -1.76% | |
|
Curatis Holding N 09:42 / 16.07.26 |
22.50 | -1.75% | |
|
Sensirion N 10:02 / 16.07.26 |
73.30 | -1.74% | |
|
Komax N 10:02 / 16.07.26 |
45.90 | -1.71% | |
|
The Swatch Group N 09:48 / 16.07.26 |
40.90 | -1.68% | |
|
Lonza N 10:01 / 16.07.26 |
571.80 | -1.65% | |
|
Tecan N 10:04 / 16.07.26 |
180.60 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:04 / 16.07.26 |
2'280.85 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 10:04 / 16.07.26 |
41.23 | 1.25% | |
|
Galderma Group N 10:04 / 16.07.26 |
168.30 | 1.02% | |
|
Richemont N 10:04 / 16.07.26 |
196.25 | 0.33% | |
|
Schindler PS 10:04 / 16.07.26 |
264.40 | 0.30% | |
|
Geberit N 10:03 / 16.07.26 |
520.40 | 0.04% | |
|
Alcon N 10:04 / 16.07.26 |
55.30 | -0.11% | |
|
Kühne + Nagel N 10:01 / 16.07.26 |
210.30 | -0.14% | |
|
Holcim N 10:04 / 16.07.26 |
75.88 | -0.16% | |
|
Swisscom N 10:03 / 16.07.26 |
626.50 | -0.16% | |
|
Novartis N 10:04 / 16.07.26 |
121.72 | -0.23% | |
|
Swiss Re N 10:04 / 16.07.26 |
133.95 | -0.26% | |
|
Swiss Life N 10:04 / 16.07.26 |
940.20 | -0.28% | |
|
Roche PS 10:04 / 16.07.26 |
329.10 | -0.33% | |
|
Helvetia Baloise N 10:04 / 16.07.26 |
211.60 | -0.38% | |
|
Sonova N 10:04 / 16.07.26 |
206.40 | -0.39% | |
|
Julius Bär N 10:04 / 16.07.26 |
74.74 | -0.40% | |
|
Nestlé N 10:04 / 16.07.26 |
83.51 | -0.42% | |
|
Zurich Insurance N 10:04 / 16.07.26 |
603.80 | -0.49% | |
|
Lindt PS 09:58 / 16.07.26 |
9'390.00 | -0.53% | |
|
Sika N 10:04 / 16.07.26 |
160.80 | -0.65% | |
|
Givaudan N 10:04 / 16.07.26 |
3'367.00 | -0.68% | |
|
Sandoz Group N 10:04 / 16.07.26 |
64.18 | -0.99% | |
|
Straumann N 10:03 / 16.07.26 |
102.85 | -1.06% | |
|
Logitech N 10:04 / 16.07.26 |
79.82 | -1.31% | |
|
SGS Rg 10:03 / 16.07.26 |
93.42 | -1.33% |
Flop 5zur Gesamtübersicht
|
Partners N 10:04 / 16.07.26 |
684.80 | -4.94% | |
|
ABB N 10:04 / 16.07.26 |
80.58 | -3.13% | |
|
VAT N 10:04 / 16.07.26 |
675.60 | -2.74% | |
|
Lonza N 10:01 / 16.07.26 |
571.80 | -1.65% | |
|
UBS N 10:04 / 16.07.26 |
43.67 | -1.38% | |
|
SGS Rg 10:03 / 16.07.26 |
93.42 | -1.33% | |
|
Logitech N 10:04 / 16.07.26 |
79.82 | -1.31% | |
|
Straumann N 10:03 / 16.07.26 |
102.85 | -1.06% | |
|
Sandoz Group N 10:04 / 16.07.26 |
64.18 | -0.99% | |
|
Givaudan N 10:04 / 16.07.26 |
3'367.00 | -0.68% | |
|
Sika N 10:04 / 16.07.26 |
160.80 | -0.65% | |
|
Lindt PS 09:58 / 16.07.26 |
9'390.00 | -0.53% | |
|
Zurich Insurance N 10:04 / 16.07.26 |
603.80 | -0.49% | |
|
Nestlé N 10:04 / 16.07.26 |
83.51 | -0.42% | |
|
Julius Bär N 10:04 / 16.07.26 |
74.74 | -0.40% | |
|
Sonova N 10:04 / 16.07.26 |
206.40 | -0.39% | |
|
Helvetia Baloise N 10:04 / 16.07.26 |
211.60 | -0.38% | |
|
Roche PS 10:04 / 16.07.26 |
329.10 | -0.33% | |
|
Swiss Life N 10:04 / 16.07.26 |
940.20 | -0.28% | |
|
Swiss Re N 10:04 / 16.07.26 |
133.95 | -0.26% | |
|
Novartis N 10:04 / 16.07.26 |
121.72 | -0.23% | |
|
Swisscom N 10:03 / 16.07.26 |
626.50 | -0.16% | |
|
Holcim N 10:04 / 16.07.26 |
75.88 | -0.16% | |
|
Kühne + Nagel N 10:01 / 16.07.26 |
210.30 | -0.14% | |
|
Alcon N 10:04 / 16.07.26 |
55.30 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:04 / 16.07.26 |
3'098.54 | -0.54% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:04 / 16.07.26 |
42.88 | 1.13% | |
|
Galderma Group N 10:04 / 16.07.26 |
168.30 | 1.02% | |
|
Adecco N 10:01 / 16.07.26 |
17.900 | 0.73% | |
|
Temenos N 10:03 / 16.07.26 |
69.80 | 0.43% | |
|
Avolta N 10:04 / 16.07.26 |
49.36 | 0.33% | |
|
Schindler PS 10:04 / 16.07.26 |
264.40 | 0.30% | |
|
Galenica N 10:04 / 16.07.26 |
87.40 | 0.17% | |
|
PSP N 10:04 / 16.07.26 |
143.10 | -0.14% | |
|
Sunrise N 10:02 / 16.07.26 |
41.80 | -0.14% | |
|
Lindt N 09:44 / 16.07.26 |
96'300.00 | -0.21% | |
|
Georg Fischer N 10:04 / 16.07.26 |
45.54 | -0.26% | |
|
SIG Group N 10:04 / 16.07.26 |
13.420 | -0.30% | |
|
Roche I 10:00 / 16.07.26 |
334.20 | -0.30% | |
|
Clariant N 10:00 / 16.07.26 |
7.800 | -0.32% | |
|
Barry Callebaut N 10:04 / 16.07.26 |
1'121.00 | -0.36% | |
|
Helvetia Baloise N 10:04 / 16.07.26 |
211.60 | -0.38% | |
|
Sonova N 10:04 / 16.07.26 |
206.40 | -0.39% | |
|
Julius Bär N 10:04 / 16.07.26 |
74.74 | -0.40% | |
|
Lindt PS 09:58 / 16.07.26 |
9'390.00 | -0.53% | |
|
Flughafen Zürich N 09:54 / 16.07.26 |
235.20 | -0.84% | |
|
Ems-Chemie N 10:04 / 16.07.26 |
755.50 | -0.92% | |
|
Sandoz Group N 10:04 / 16.07.26 |
64.18 | -0.99% | |
|
Straumann N 10:03 / 16.07.26 |
102.85 | -1.06% | |
|
SGS Rg 10:03 / 16.07.26 |
93.42 | -1.33% | |
|
The Swatch Group I 10:04 / 16.07.26 |
206.80 | -1.48% |
Flop 5zur Gesamtübersicht
|
VAT N 10:04 / 16.07.26 |
675.60 | -2.74% | |
|
Accelleron N 10:04 / 16.07.26 |
77.05 | -2.53% | |
|
Belimo N 10:03 / 16.07.26 |
815.50 | -2.10% | |
|
The Swatch Group I 10:04 / 16.07.26 |
206.80 | -1.48% | |
|
SGS Rg 10:03 / 16.07.26 |
93.42 | -1.33% | |
|
Straumann N 10:03 / 16.07.26 |
102.85 | -1.06% | |
|
Sandoz Group N 10:04 / 16.07.26 |
64.18 | -0.99% | |
|
Ems-Chemie N 10:04 / 16.07.26 |
755.50 | -0.92% | |
|
Flughafen Zürich N 09:54 / 16.07.26 |
235.20 | -0.84% | |
|
Lindt PS 09:58 / 16.07.26 |
9'390.00 | -0.53% | |
|
Julius Bär N 10:04 / 16.07.26 |
74.74 | -0.40% | |
|
Sonova N 10:04 / 16.07.26 |
206.40 | -0.39% | |
|
Helvetia Baloise N 10:04 / 16.07.26 |
211.60 | -0.38% | |
|
Barry Callebaut N 10:04 / 16.07.26 |
1'121.00 | -0.36% | |
|
Clariant N 10:00 / 16.07.26 |
7.800 | -0.32% | |
|
Roche I 10:00 / 16.07.26 |
334.20 | -0.30% | |
|
SIG Group N 10:04 / 16.07.26 |
13.420 | -0.30% | |
|
Georg Fischer N 10:04 / 16.07.26 |
45.54 | -0.26% | |
|
Lindt N 09:44 / 16.07.26 |
96'300.00 | -0.21% | |
|
Sunrise N 10:02 / 16.07.26 |
41.80 | -0.14% | |
|
PSP N 10:04 / 16.07.26 |
143.10 | -0.14% | |
|
Galenica N 10:04 / 16.07.26 |
87.40 | 0.17% | |
|
Schindler PS 10:04 / 16.07.26 |
264.40 | 0.30% | |
|
Avolta N 10:04 / 16.07.26 |
49.36 | 0.33% | |
|
Temenos N 10:03 / 16.07.26 |
69.80 | 0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.