Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 16.09.2026 - 10:02:24
- 20'307.95
- 0.50%
- 100.95
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.53%
Europe 50
0.46%
Europe All
0.36%
Eurozone 50
0.53%
Europe 50
0.46%
Europe All
0.36%
Eurozone 50
0.53%
Europe 50
0.46%
Europe All
0.36%
Eurozone 50
0.53%
Europe 50
0.46%
Europe All
0.36%
Eurozone 50
0.53%
Europe 50
0.46%
Europe All
0.36%
Eurozone 50
0.53%
Europe 50
0.46%
Europe All
0.36%
Eurozone 50
0.53%
Europe 50
0.46%
Europe All
0.36%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 16.09.26 |
13'848.91 | 0.29% | |
|
Eurozone 50 10:02 / 16.09.26 |
640.77 | 0.53% | |
|
L&S Dax 10:02 / 16.09.26 |
25'417.00 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 09:47 / 16.09.26 |
15.956 | -1.45% | |
|
EUR/CHF 10:02 / 16.09.26 |
0.9456 | 0.11% | |
|
USD/CHF 10:02 / 16.09.26 |
0.8189 | 0.04% | |
|
Gold 1 Uz 10:02 / 16.09.26 |
4'327.45 | 0.78% | |
|
Rohöl Brent 10:02 / 16.09.26 |
108.05 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 16.09.26 |
13'848.91 | 0.29% |
Top 5zur Gesamtübersicht
|
ABB N 09:47 / 16.09.26 |
77.74 | 1.38% | |
|
Roche PS 09:47 / 16.09.26 |
363.60 | 0.83% | |
|
Novartis N 09:47 / 16.09.26 |
114.76 | 0.81% | |
|
UBS N 09:47 / 16.09.26 |
42.13 | 0.65% | |
|
Sika N 09:45 / 16.09.26 |
180.25 | 0.28% | |
|
Swiss Life N 09:44 / 16.09.26 |
915.00 | 0.26% | |
|
Swisscom N 09:43 / 16.09.26 |
674.50 | 0.22% | |
|
Lonza N 09:47 / 16.09.26 |
538.20 | 0.19% | |
|
Givaudan N 09:43 / 16.09.26 |
3'218.00 | 0.09% | |
|
Holcim N 09:47 / 16.09.26 |
68.10 | 0.03% | |
|
Zurich Insurance N 09:46 / 16.09.26 |
600.20 | -0.10% | |
|
Partners N 09:47 / 16.09.26 |
624.20 | -0.13% | |
|
Geberit N 09:45 / 16.09.26 |
542.00 | -0.18% | |
|
Swiss Re N 09:45 / 16.09.26 |
139.70 | -0.21% | |
|
Amrize N 09:44 / 16.09.26 |
32.00 | -0.22% | |
|
Kühne + Nagel N 09:46 / 16.09.26 |
217.50 | -0.32% | |
|
Nestlé N 09:47 / 16.09.26 |
77.50 | -0.50% | |
|
Alcon N 09:45 / 16.09.26 |
54.78 | -0.72% | |
|
Logitech N 09:46 / 16.09.26 |
81.60 | -1.07% | |
|
Richemont N 09:45 / 16.09.26 |
167.15 | -1.59% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:45 / 16.09.26 |
167.15 | -1.59% | |
|
Logitech N 09:46 / 16.09.26 |
81.60 | -1.07% | |
|
Alcon N 09:45 / 16.09.26 |
54.78 | -0.72% | |
|
Nestlé N 09:47 / 16.09.26 |
77.50 | -0.50% | |
|
Kühne + Nagel N 09:46 / 16.09.26 |
217.50 | -0.32% | |
|
Amrize N 09:44 / 16.09.26 |
32.00 | -0.22% | |
|
Swiss Re N 09:45 / 16.09.26 |
139.70 | -0.21% | |
|
Geberit N 09:45 / 16.09.26 |
542.00 | -0.18% | |
|
Partners N 09:47 / 16.09.26 |
624.20 | -0.13% | |
|
Zurich Insurance N 09:46 / 16.09.26 |
600.20 | -0.10% | |
|
Holcim N 09:47 / 16.09.26 |
68.10 | 0.03% | |
|
Givaudan N 09:43 / 16.09.26 |
3'218.00 | 0.09% | |
|
Lonza N 09:47 / 16.09.26 |
538.20 | 0.19% | |
|
Swisscom N 09:43 / 16.09.26 |
674.50 | 0.22% | |
|
Swiss Life N 09:44 / 16.09.26 |
915.00 | 0.26% | |
|
Sika N 09:45 / 16.09.26 |
180.25 | 0.28% | |
|
UBS N 09:47 / 16.09.26 |
42.13 | 0.65% | |
|
Novartis N 09:47 / 16.09.26 |
114.76 | 0.81% | |
|
Roche PS 09:47 / 16.09.26 |
363.60 | 0.83% | |
|
ABB N 09:47 / 16.09.26 |
77.74 | 1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 16.09.26 |
19'529.83 | 0.38% |
Top 5zur Gesamtübersicht
|
Cicor N 09:47 / 16.09.26 |
132.40 | 8.17% | |
|
Newron Pharma N 09:06 / 16.09.26 |
11.140 | 3.15% | |
|
ams-OSRAM I 09:45 / 16.09.26 |
16.340 | 2.51% | |
|
IVF Hartmann N 09:03 / 16.09.26 |
124.50 | 2.05% | |
|
Comet N 09:43 / 16.09.26 |
316.20 | 2.00% | |
|
Sandoz Group N 09:46 / 16.09.26 |
67.08 | 1.98% | |
|
Ascom N 09:45 / 16.09.26 |
5.290 | 1.93% | |
|
VAT N 09:44 / 16.09.26 |
579.60 | 1.83% | |
|
Arbonia N 09:46 / 16.09.26 |
4.975 | 1.63% | |
|
Basilea N 09:37 / 16.09.26 |
66.40 | 1.53% | |
|
INFICON HLDG N 09:36 / 16.09.26 |
159.60 | 1.53% | |
|
SFS N 09:45 / 16.09.26 |
133.20 | 1.52% | |
|
Idorsia N 09:45 / 16.09.26 |
4.830 | 1.51% | |
|
Siegfried Hldg N 09:45 / 16.09.26 |
74.35 | 1.50% | |
|
Accelleron N 09:44 / 16.09.26 |
71.35 | 1.49% | |
|
R&S Group Hldg N-A 09:40 / 16.09.26 |
17.460 | 1.39% | |
|
ABB N 09:47 / 16.09.26 |
77.74 | 1.38% | |
|
Coltene N 09:35 / 16.09.26 |
46.00 | 1.32% | |
|
Barry Callebaut N 09:40 / 16.09.26 |
1'112.00 | 1.28% | |
|
Implenia N 09:45 / 16.09.26 |
63.90 | 1.27% | |
|
Julius Bär N 09:46 / 16.09.26 |
73.50 | 1.24% | |
|
Huber+Suhner N 09:45 / 16.09.26 |
167.40 | 1.21% | |
|
LEM N 09:35 / 16.09.26 |
512.00 | 1.19% | |
|
Roche I 09:45 / 16.09.26 |
372.00 | 1.14% | |
|
Montana Aero N 09:42 / 16.09.26 |
23.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
WISeKey N 09:33 / 16.09.26 |
9.500 | -4.90% | |
|
Jungfraubahn N 09:45 / 16.09.26 |
243.00 | -3.76% | |
|
Varia US Prop N 09:45 / 16.09.26 |
12.800 | -3.76% | |
|
Relief Therapeutics N 09:47 / 16.09.26 |
0.1538 | -3.75% | |
|
Highlight I 09:33 / 16.09.26 |
5.200 | -3.70% | |
|
Addex N 09:27 / 16.09.26 |
0.0234 | -3.31% | |
|
Zehnder N 09:32 / 16.09.26 |
66.60 | -2.92% | |
|
Temenos N 09:46 / 16.09.26 |
66.40 | -2.21% | |
|
Medacta N 09:46 / 16.09.26 |
108.40 | -1.99% | |
|
Ypsomed I 09:34 / 16.09.26 |
350.00 | -1.91% | |
|
Curatis Holding N 09:37 / 16.09.26 |
18.650 | -1.84% | |
|
SIG Group N 09:46 / 16.09.26 |
12.990 | -1.67% | |
|
Richemont N 09:45 / 16.09.26 |
167.15 | -1.59% | |
|
Swissquote Grp Rg 09:45 / 16.09.26 |
38.74 | -1.53% | |
|
Kardex N 09:41 / 16.09.26 |
226.00 | -1.31% | |
|
Lastminute.com N 09:31 / 16.09.26 |
9.440 | -1.26% | |
|
Edisun N 09:19 / 16.09.26 |
70.00 | -1.13% | |
|
Bystronic N 09:44 / 16.09.26 |
127.20 | -1.09% | |
|
Centiel N 09:45 / 16.09.26 |
5.520 | -1.08% | |
|
V-Zug N 09:32 / 16.09.26 |
41.55 | -1.07% | |
|
Logitech N 09:46 / 16.09.26 |
81.60 | -1.07% | |
|
Straumann N 09:47 / 16.09.26 |
95.00 | -1.00% | |
|
The Swatch Group I 09:45 / 16.09.26 |
171.95 | -0.98% | |
|
Plazza N 09:34 / 16.09.26 |
420.00 | -0.94% | |
|
Zuger KB N 09:42 / 16.09.26 |
10'650.00 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:47 / 16.09.26 |
2'217.30 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:46 / 16.09.26 |
67.08 | 1.98% | |
|
VAT N 09:44 / 16.09.26 |
579.60 | 1.83% | |
|
ABB N 09:47 / 16.09.26 |
77.74 | 1.38% | |
|
Julius Bär N 09:46 / 16.09.26 |
73.50 | 1.24% | |
|
Roche PS 09:47 / 16.09.26 |
363.60 | 0.83% | |
|
Novartis N 09:47 / 16.09.26 |
114.76 | 0.81% | |
|
UBS N 09:47 / 16.09.26 |
42.13 | 0.65% | |
|
Schindler PS 09:45 / 16.09.26 |
254.40 | 0.55% | |
|
Helvetia Baloise N 09:44 / 16.09.26 |
212.40 | 0.38% | |
|
Sonova N 09:45 / 16.09.26 |
229.00 | 0.35% | |
|
Sika N 09:45 / 16.09.26 |
180.25 | 0.28% | |
|
Swiss Life N 09:44 / 16.09.26 |
915.00 | 0.26% | |
|
Swisscom N 09:43 / 16.09.26 |
674.50 | 0.22% | |
|
SGS Rg 09:44 / 16.09.26 |
92.76 | 0.19% | |
|
Lonza N 09:47 / 16.09.26 |
538.20 | 0.19% | |
|
Givaudan N 09:43 / 16.09.26 |
3'218.00 | 0.09% | |
|
Holcim N 09:47 / 16.09.26 |
68.10 | 0.03% | |
|
Zurich Insurance N 09:46 / 16.09.26 |
600.20 | -0.10% | |
|
Lindt PS 09:44 / 16.09.26 |
8'620.00 | -0.12% | |
|
Partners N 09:47 / 16.09.26 |
624.20 | -0.13% | |
|
Geberit N 09:45 / 16.09.26 |
542.00 | -0.18% | |
|
Swiss Re N 09:45 / 16.09.26 |
139.70 | -0.21% | |
|
Amrize N 09:44 / 16.09.26 |
32.00 | -0.22% | |
|
Kühne + Nagel N 09:46 / 16.09.26 |
217.50 | -0.32% | |
|
Nestlé N 09:47 / 16.09.26 |
77.50 | -0.50% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:45 / 16.09.26 |
167.15 | -1.59% | |
|
Logitech N 09:46 / 16.09.26 |
81.60 | -1.07% | |
|
Straumann N 09:47 / 16.09.26 |
95.00 | -1.00% | |
|
Alcon N 09:45 / 16.09.26 |
54.78 | -0.72% | |
|
Galderma Group N 09:44 / 16.09.26 |
152.50 | -0.52% | |
|
Nestlé N 09:47 / 16.09.26 |
77.50 | -0.50% | |
|
Kühne + Nagel N 09:46 / 16.09.26 |
217.50 | -0.32% | |
|
Amrize N 09:44 / 16.09.26 |
32.00 | -0.22% | |
|
Swiss Re N 09:45 / 16.09.26 |
139.70 | -0.21% | |
|
Geberit N 09:45 / 16.09.26 |
542.00 | -0.18% | |
|
Partners N 09:47 / 16.09.26 |
624.20 | -0.13% | |
|
Lindt PS 09:44 / 16.09.26 |
8'620.00 | -0.12% | |
|
Zurich Insurance N 09:46 / 16.09.26 |
600.20 | -0.10% | |
|
Holcim N 09:47 / 16.09.26 |
68.10 | 0.03% | |
|
Givaudan N 09:43 / 16.09.26 |
3'218.00 | 0.09% | |
|
Lonza N 09:47 / 16.09.26 |
538.20 | 0.19% | |
|
SGS Rg 09:44 / 16.09.26 |
92.76 | 0.19% | |
|
Swisscom N 09:43 / 16.09.26 |
674.50 | 0.22% | |
|
Swiss Life N 09:44 / 16.09.26 |
915.00 | 0.26% | |
|
Sika N 09:45 / 16.09.26 |
180.25 | 0.28% | |
|
Sonova N 09:45 / 16.09.26 |
229.00 | 0.35% | |
|
Helvetia Baloise N 09:44 / 16.09.26 |
212.40 | 0.38% | |
|
Schindler PS 09:45 / 16.09.26 |
254.40 | 0.55% | |
|
UBS N 09:47 / 16.09.26 |
42.13 | 0.65% | |
|
Novartis N 09:47 / 16.09.26 |
114.76 | 0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:47 / 16.09.26 |
3'018.19 | 0.37% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:46 / 16.09.26 |
67.08 | 1.98% | |
|
VAT N 09:44 / 16.09.26 |
579.60 | 1.83% | |
|
Accelleron N 09:44 / 16.09.26 |
71.35 | 1.49% | |
|
Barry Callebaut N 09:40 / 16.09.26 |
1'112.00 | 1.28% | |
|
Julius Bär N 09:46 / 16.09.26 |
73.50 | 1.24% | |
|
Roche I 09:45 / 16.09.26 |
372.00 | 1.14% | |
|
Belimo N 09:40 / 16.09.26 |
766.00 | 0.86% | |
|
Schindler PS 09:45 / 16.09.26 |
254.40 | 0.55% | |
|
Schindler N 09:45 / 16.09.26 |
249.50 | 0.40% | |
|
Helvetia Baloise N 09:44 / 16.09.26 |
212.40 | 0.38% | |
|
Sonova N 09:45 / 16.09.26 |
229.00 | 0.35% | |
|
Clariant N 09:47 / 16.09.26 |
10.370 | 0.29% | |
|
SGS Rg 09:44 / 16.09.26 |
92.76 | 0.19% | |
|
Swiss Prime Site N 09:42 / 16.09.26 |
126.30 | 0.16% | |
|
PSP N 09:43 / 16.09.26 |
147.80 | 0.14% | |
|
Lindt PS 09:44 / 16.09.26 |
8'620.00 | -0.12% | |
|
Galenica N 09:43 / 16.09.26 |
82.40 | -0.12% | |
|
Georg Fischer N 09:45 / 16.09.26 |
53.95 | -0.19% | |
|
Ems-Chemie N 09:45 / 16.09.26 |
801.50 | -0.25% | |
|
Flughafen Zürich N 09:47 / 16.09.26 |
199.30 | -0.35% | |
|
Avolta N 09:47 / 16.09.26 |
42.60 | -0.51% | |
|
Sunrise N 09:44 / 16.09.26 |
42.34 | -0.52% | |
|
Galderma Group N 09:44 / 16.09.26 |
152.50 | -0.52% | |
|
Adecco N 09:43 / 16.09.26 |
24.04 | -0.58% | |
|
The Swatch Group I 09:45 / 16.09.26 |
171.95 | -0.98% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:46 / 16.09.26 |
66.40 | -2.21% | |
|
SIG Group N 09:46 / 16.09.26 |
12.990 | -1.67% | |
|
Swissquote Grp Rg 09:45 / 16.09.26 |
38.74 | -1.53% | |
|
Straumann N 09:47 / 16.09.26 |
95.00 | -1.00% | |
|
The Swatch Group I 09:45 / 16.09.26 |
171.95 | -0.98% | |
|
Adecco N 09:43 / 16.09.26 |
24.04 | -0.58% | |
|
Galderma Group N 09:44 / 16.09.26 |
152.50 | -0.52% | |
|
Sunrise N 09:44 / 16.09.26 |
42.34 | -0.52% | |
|
Avolta N 09:47 / 16.09.26 |
42.60 | -0.51% | |
|
Flughafen Zürich N 09:47 / 16.09.26 |
199.30 | -0.35% | |
|
Ems-Chemie N 09:45 / 16.09.26 |
801.50 | -0.25% | |
|
Georg Fischer N 09:45 / 16.09.26 |
53.95 | -0.19% | |
|
Galenica N 09:43 / 16.09.26 |
82.40 | -0.12% | |
|
Lindt PS 09:44 / 16.09.26 |
8'620.00 | -0.12% | |
|
PSP N 09:43 / 16.09.26 |
147.80 | 0.14% | |
|
Swiss Prime Site N 09:42 / 16.09.26 |
126.30 | 0.16% | |
|
SGS Rg 09:44 / 16.09.26 |
92.76 | 0.19% | |
|
Clariant N 09:47 / 16.09.26 |
10.370 | 0.29% | |
|
Sonova N 09:45 / 16.09.26 |
229.00 | 0.35% | |
|
Helvetia Baloise N 09:44 / 16.09.26 |
212.40 | 0.38% | |
|
Schindler N 09:45 / 16.09.26 |
249.50 | 0.40% | |
|
Schindler PS 09:45 / 16.09.26 |
254.40 | 0.55% | |
|
Belimo N 09:40 / 16.09.26 |
766.00 | 0.86% | |
|
Roche I 09:45 / 16.09.26 |
372.00 | 1.14% | |
|
Julius Bär N 09:46 / 16.09.26 |
73.50 | 1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.