Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 26.06.2026 - 12:17:52
- 20'277.82
- -1.29%
- -265.93
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.83%
Europe 50
-0.94%
Europe All
-0.91%
Eurozone 50
-0.83%
Europe 50
-0.94%
Europe All
-0.91%
Eurozone 50
-0.83%
Europe 50
-0.94%
Europe All
-0.91%
Eurozone 50
-0.83%
Europe 50
-0.94%
Europe All
-0.91%
Eurozone 50
-0.83%
Europe 50
-0.94%
Europe All
-0.91%
Eurozone 50
-0.83%
Europe 50
-0.94%
Europe All
-0.91%
Eurozone 50
-0.83%
Europe 50
-0.94%
Europe All
-0.91%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:02 / 26.06.26 |
14'098.78 | -0.94% | |
|
Eurozone 50 12:17 / 26.06.26 |
644.00 | -0.83% | |
|
L&S Dax 12:17 / 26.06.26 |
24'693.00 | -1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 12:02 / 26.06.26 |
13.761 | 1.17% | |
|
EUR/CHF 12:17 / 26.06.26 |
0.9219 | 0.09% | |
|
USD/CHF 12:17 / 26.06.26 |
0.8083 | -0.18% | |
|
Gold 1 Uz 12:17 / 26.06.26 |
4'049.52 | 0.54% | |
|
Rohöl Brent 12:17 / 26.06.26 |
72.78 | -2.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:02 / 26.06.26 |
14'098.47 | -0.94% |
Top 5zur Gesamtübersicht
|
Richemont N 12:01 / 26.06.26 |
187.65 | 0.70% | |
|
Swisscom N 12:02 / 26.06.26 |
643.00 | 0.63% | |
|
Kühne + Nagel N 12:01 / 26.06.26 |
197.80 | 0.58% | |
|
Geberit N 11:58 / 26.06.26 |
543.80 | 0.44% | |
|
Swiss Re N 12:02 / 26.06.26 |
127.25 | 0.39% | |
|
Swiss Life N 12:01 / 26.06.26 |
884.60 | 0.23% | |
|
Zurich Insurance N 12:01 / 26.06.26 |
587.80 | 0.17% | |
|
Givaudan N 12:01 / 26.06.26 |
3'393.00 | 0.03% | |
|
Sika N 12:02 / 26.06.26 |
167.45 | -0.33% | |
|
Holcim N 12:02 / 26.06.26 |
75.40 | -0.58% | |
|
Lonza N 12:02 / 26.06.26 |
533.80 | -0.63% | |
|
Roche PS 12:02 / 26.06.26 |
332.30 | -0.89% | |
|
Partners N 12:02 / 26.06.26 |
639.60 | -1.14% | |
|
Nestlé N 12:02 / 26.06.26 |
82.55 | -1.15% | |
|
Novartis N 12:02 / 26.06.26 |
124.24 | -1.40% | |
|
Alcon N 12:00 / 26.06.26 |
54.86 | -1.58% | |
|
Amrize N 12:02 / 26.06.26 |
44.53 | -1.59% | |
|
UBS N 12:02 / 26.06.26 |
40.14 | -1.62% | |
|
Logitech N 12:02 / 26.06.26 |
80.20 | -2.10% | |
|
ABB N 12:02 / 26.06.26 |
84.64 | -2.40% |
Flop 5zur Gesamtübersicht
|
ABB N 12:02 / 26.06.26 |
84.64 | -2.40% | |
|
Logitech N 12:02 / 26.06.26 |
80.20 | -2.10% | |
|
UBS N 12:02 / 26.06.26 |
40.14 | -1.62% | |
|
Amrize N 12:02 / 26.06.26 |
44.53 | -1.59% | |
|
Alcon N 12:00 / 26.06.26 |
54.86 | -1.58% | |
|
Novartis N 12:02 / 26.06.26 |
124.24 | -1.40% | |
|
Nestlé N 12:02 / 26.06.26 |
82.55 | -1.15% | |
|
Partners N 12:02 / 26.06.26 |
639.60 | -1.14% | |
|
Roche PS 12:02 / 26.06.26 |
332.30 | -0.89% | |
|
Lonza N 12:02 / 26.06.26 |
533.80 | -0.63% | |
|
Holcim N 12:02 / 26.06.26 |
75.40 | -0.58% | |
|
Sika N 12:02 / 26.06.26 |
167.45 | -0.33% | |
|
Givaudan N 12:01 / 26.06.26 |
3'393.00 | 0.03% | |
|
Zurich Insurance N 12:01 / 26.06.26 |
587.80 | 0.17% | |
|
Swiss Life N 12:01 / 26.06.26 |
884.60 | 0.23% | |
|
Swiss Re N 12:02 / 26.06.26 |
127.25 | 0.39% | |
|
Geberit N 11:58 / 26.06.26 |
543.80 | 0.44% | |
|
Kühne + Nagel N 12:01 / 26.06.26 |
197.80 | 0.58% | |
|
Swisscom N 12:02 / 26.06.26 |
643.00 | 0.63% | |
|
Richemont N 12:01 / 26.06.26 |
187.65 | 0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 26.06.26 |
19'892.69 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 11:54 / 26.06.26 |
41.00 | 6.77% | |
|
Luzerner KB N 12:01 / 26.06.26 |
111.60 | 5.48% | |
|
Bell N 12:00 / 26.06.26 |
182.40 | 3.87% | |
|
Feintool N 11:42 / 26.06.26 |
9.500 | 3.26% | |
|
BEKB / BCBE N 12:00 / 26.06.26 |
375.00 | 2.88% | |
|
PolyPeptide N 11:58 / 26.06.26 |
45.65 | 2.47% | |
|
Basler KB PS 11:50 / 26.06.26 |
101.00 | 2.12% | |
|
Idorsia N 12:00 / 26.06.26 |
6.140 | 1.99% | |
|
St.Galler KB N 12:00 / 26.06.26 |
643.00 | 1.90% | |
|
BC Vaudoise Rg 12:00 / 26.06.26 |
119.20 | 1.62% | |
|
LLB N 12:00 / 26.06.26 |
105.60 | 1.34% | |
|
Medartis N 11:49 / 26.06.26 |
78.00 | 1.17% | |
|
Schlatter N 09:00 / 26.06.26 |
19.100 | 1.06% | |
|
Valiant N 11:56 / 26.06.26 |
161.60 | 1.00% | |
|
Xlife Sciences N 10:51 / 26.06.26 |
20.40 | 0.99% | |
|
Zug Estates N 11:11 / 26.06.26 |
2'110.00 | 0.96% | |
|
Emmi N 12:02 / 26.06.26 |
878.00 | 0.92% | |
|
Swiss Prime Site N 11:58 / 26.06.26 |
133.00 | 0.83% | |
|
PSP N 12:00 / 26.06.26 |
146.10 | 0.76% | |
|
Varia US Prop N 10:57 / 26.06.26 |
14.000 | 0.72% | |
|
Allreal N 11:42 / 26.06.26 |
211.50 | 0.71% | |
|
Richemont N 12:01 / 26.06.26 |
187.65 | 0.70% | |
|
Forbo N 12:01 / 26.06.26 |
760.00 | 0.66% | |
|
Swisscom N 12:02 / 26.06.26 |
643.00 | 0.63% | |
|
Titlisbahnen N 09:45 / 26.06.26 |
50.00 | 0.60% |
Flop 5zur Gesamtübersicht
|
Addex N 11:43 / 26.06.26 |
0.0400 | -10.71% | |
|
Centiel N 11:57 / 26.06.26 |
7.920 | -6.38% | |
|
ams-OSRAM I 12:02 / 26.06.26 |
17.440 | -5.53% | |
|
GAM N 11:53 / 26.06.26 |
0.0662 | -5.43% | |
|
Relief Therapeutics N 11:49 / 26.06.26 |
0.2105 | -4.32% | |
|
EvoNext Hldgs N 11:59 / 26.06.26 |
2.160 | -4.00% | |
|
Autoneum N 12:02 / 26.06.26 |
110.60 | -3.49% | |
|
R&S Group Hldg N-A 11:58 / 26.06.26 |
26.20 | -3.46% | |
|
SMGH N 11:54 / 26.06.26 |
23.45 | -3.10% | |
|
Accelleron N 12:01 / 26.06.26 |
80.40 | -2.96% | |
|
Tecan N 12:02 / 26.06.26 |
161.10 | -2.89% | |
|
Montana Aero N 12:02 / 26.06.26 |
19.920 | -2.83% | |
|
SoftwareOne N 12:00 / 26.06.26 |
7.545 | -2.65% | |
|
Ascom N 11:55 / 26.06.26 |
5.920 | -2.63% | |
|
Swissquote Grp Rg 12:02 / 26.06.26 |
37.22 | -2.57% | |
|
Belimo N 12:00 / 26.06.26 |
921.00 | -2.49% | |
|
Stadler Rail N 12:00 / 26.06.26 |
23.26 | -2.43% | |
|
Siegfried Hldg N 12:02 / 26.06.26 |
70.40 | -2.43% | |
|
ABB N 12:02 / 26.06.26 |
84.64 | -2.40% | |
|
Sensirion N 12:00 / 26.06.26 |
77.30 | -2.28% | |
|
Santhera Pharm Hl N 11:23 / 26.06.26 |
15.560 | -2.14% | |
|
Logitech N 12:02 / 26.06.26 |
80.20 | -2.10% | |
|
Cosmo Pharma N 11:58 / 26.06.26 |
65.60 | -2.09% | |
|
Skan N 12:00 / 26.06.26 |
53.50 | -2.01% | |
|
Kudelski I 11:30 / 26.06.26 |
1.250 | -1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:02 / 26.06.26 |
2'261.23 | -0.84% |
Top 5zur Gesamtübersicht
|
Richemont N 12:01 / 26.06.26 |
187.65 | 0.70% | |
|
Swisscom N 12:02 / 26.06.26 |
643.00 | 0.63% | |
|
Kühne + Nagel N 12:01 / 26.06.26 |
197.80 | 0.58% | |
|
Geberit N 11:58 / 26.06.26 |
543.80 | 0.44% | |
|
Swiss Re N 12:02 / 26.06.26 |
127.25 | 0.39% | |
|
Swiss Life N 12:01 / 26.06.26 |
884.60 | 0.23% | |
|
Zurich Insurance N 12:01 / 26.06.26 |
587.80 | 0.17% | |
|
Givaudan N 12:01 / 26.06.26 |
3'393.00 | 0.03% | |
|
Helvetia Baloise N 12:01 / 26.06.26 |
208.80 | -0.10% | |
|
SGS Rg 12:02 / 26.06.26 |
92.80 | -0.19% | |
|
Schindler PS 12:02 / 26.06.26 |
268.20 | -0.22% | |
|
Sika N 12:02 / 26.06.26 |
167.45 | -0.33% | |
|
Straumann N 12:02 / 26.06.26 |
106.35 | -0.42% | |
|
Holcim N 12:02 / 26.06.26 |
75.40 | -0.58% | |
|
Lonza N 12:02 / 26.06.26 |
533.80 | -0.63% | |
|
Lindt PS 12:00 / 26.06.26 |
9'635.00 | -0.67% | |
|
VAT N 12:02 / 26.06.26 |
675.60 | -0.85% | |
|
Julius Bär N 12:02 / 26.06.26 |
67.90 | -0.88% | |
|
Roche PS 12:02 / 26.06.26 |
332.30 | -0.89% | |
|
Sonova N 12:02 / 26.06.26 |
193.30 | -0.97% | |
|
Partners N 12:02 / 26.06.26 |
639.60 | -1.14% | |
|
Nestlé N 12:02 / 26.06.26 |
82.55 | -1.15% | |
|
Novartis N 12:02 / 26.06.26 |
124.24 | -1.40% | |
|
Galderma Group N 12:02 / 26.06.26 |
175.80 | -1.51% | |
|
Alcon N 12:00 / 26.06.26 |
54.86 | -1.58% |
Flop 5zur Gesamtübersicht
|
ABB N 12:02 / 26.06.26 |
84.64 | -2.40% | |
|
Logitech N 12:02 / 26.06.26 |
80.20 | -2.10% | |
|
Sandoz Group N 12:02 / 26.06.26 |
71.84 | -1.94% | |
|
UBS N 12:02 / 26.06.26 |
40.14 | -1.62% | |
|
Amrize N 12:02 / 26.06.26 |
44.53 | -1.59% | |
|
Alcon N 12:00 / 26.06.26 |
54.86 | -1.58% | |
|
Galderma Group N 12:02 / 26.06.26 |
175.80 | -1.51% | |
|
Novartis N 12:02 / 26.06.26 |
124.24 | -1.40% | |
|
Nestlé N 12:02 / 26.06.26 |
82.55 | -1.15% | |
|
Partners N 12:02 / 26.06.26 |
639.60 | -1.14% | |
|
Sonova N 12:02 / 26.06.26 |
193.30 | -0.97% | |
|
Roche PS 12:02 / 26.06.26 |
332.30 | -0.89% | |
|
Julius Bär N 12:02 / 26.06.26 |
67.90 | -0.88% | |
|
VAT N 12:02 / 26.06.26 |
675.60 | -0.85% | |
|
Lindt PS 12:00 / 26.06.26 |
9'635.00 | -0.67% | |
|
Lonza N 12:02 / 26.06.26 |
533.80 | -0.63% | |
|
Holcim N 12:02 / 26.06.26 |
75.40 | -0.58% | |
|
Straumann N 12:02 / 26.06.26 |
106.35 | -0.42% | |
|
Sika N 12:02 / 26.06.26 |
167.45 | -0.33% | |
|
Schindler PS 12:02 / 26.06.26 |
268.20 | -0.22% | |
|
SGS Rg 12:02 / 26.06.26 |
92.80 | -0.19% | |
|
Helvetia Baloise N 12:01 / 26.06.26 |
208.80 | -0.10% | |
|
Givaudan N 12:01 / 26.06.26 |
3'393.00 | 0.03% | |
|
Zurich Insurance N 12:01 / 26.06.26 |
587.80 | 0.17% | |
|
Swiss Life N 12:01 / 26.06.26 |
884.60 | 0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:02 / 26.06.26 |
3'142.27 | -0.96% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 11:58 / 26.06.26 |
133.00 | 0.83% | |
|
PSP N 12:00 / 26.06.26 |
146.10 | 0.76% | |
|
Sunrise N 12:01 / 26.06.26 |
41.28 | 0.15% | |
|
Helvetia Baloise N 12:01 / 26.06.26 |
208.80 | -0.10% | |
|
SGS Rg 12:02 / 26.06.26 |
92.80 | -0.19% | |
|
Schindler PS 12:02 / 26.06.26 |
268.20 | -0.22% | |
|
The Swatch Group I 12:02 / 26.06.26 |
205.70 | -0.24% | |
|
Lindt N 11:57 / 26.06.26 |
98'600.00 | -0.40% | |
|
Galenica N 12:00 / 26.06.26 |
85.50 | -0.41% | |
|
Straumann N 12:02 / 26.06.26 |
106.35 | -0.42% | |
|
Flughafen Zürich N 12:02 / 26.06.26 |
252.40 | -0.47% | |
|
Schindler N 11:55 / 26.06.26 |
259.00 | -0.58% | |
|
Barry Callebaut N 12:00 / 26.06.26 |
1'142.00 | -0.61% | |
|
Lindt PS 12:00 / 26.06.26 |
9'635.00 | -0.67% | |
|
Clariant N 11:58 / 26.06.26 |
7.405 | -0.67% | |
|
Dottikon ES N 11:36 / 26.06.26 |
275.00 | -0.72% | |
|
Adecco N 12:02 / 26.06.26 |
14.880 | -0.80% | |
|
VAT N 12:02 / 26.06.26 |
675.60 | -0.85% | |
|
Julius Bär N 12:02 / 26.06.26 |
67.90 | -0.88% | |
|
Avolta N 11:55 / 26.06.26 |
54.40 | -0.91% | |
|
Sonova N 12:02 / 26.06.26 |
193.30 | -0.97% | |
|
Georg Fischer N 11:59 / 26.06.26 |
42.64 | -1.02% | |
|
Roche I 12:00 / 26.06.26 |
339.40 | -1.22% | |
|
Galderma Group N 12:02 / 26.06.26 |
175.80 | -1.51% | |
|
Amrize N 12:02 / 26.06.26 |
44.53 | -1.59% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:01 / 26.06.26 |
80.40 | -2.96% | |
|
Swissquote Grp Rg 12:02 / 26.06.26 |
37.22 | -2.57% | |
|
Belimo N 12:00 / 26.06.26 |
921.00 | -2.49% | |
|
Sandoz Group N 12:02 / 26.06.26 |
71.84 | -1.94% | |
|
Temenos N 12:00 / 26.06.26 |
63.50 | -1.93% | |
|
DocMorris N 11:55 / 26.06.26 |
8.005 | -1.78% | |
|
Ems-Chemie N 12:01 / 26.06.26 |
699.00 | -1.76% | |
|
SIG Group N 12:01 / 26.06.26 |
13.100 | -1.73% | |
|
Medacta N 12:01 / 26.06.26 |
135.00 | -1.60% | |
|
Amrize N 12:02 / 26.06.26 |
44.53 | -1.59% | |
|
Galderma Group N 12:02 / 26.06.26 |
175.80 | -1.51% | |
|
Roche I 12:00 / 26.06.26 |
339.40 | -1.22% | |
|
Georg Fischer N 11:59 / 26.06.26 |
42.64 | -1.02% | |
|
Sonova N 12:02 / 26.06.26 |
193.30 | -0.97% | |
|
Avolta N 11:55 / 26.06.26 |
54.40 | -0.91% | |
|
Julius Bär N 12:02 / 26.06.26 |
67.90 | -0.88% | |
|
VAT N 12:02 / 26.06.26 |
675.60 | -0.85% | |
|
Adecco N 12:02 / 26.06.26 |
14.880 | -0.80% | |
|
Dottikon ES N 11:36 / 26.06.26 |
275.00 | -0.72% | |
|
Clariant N 11:58 / 26.06.26 |
7.405 | -0.67% | |
|
Lindt PS 12:00 / 26.06.26 |
9'635.00 | -0.67% | |
|
Barry Callebaut N 12:00 / 26.06.26 |
1'142.00 | -0.61% | |
|
Schindler N 11:55 / 26.06.26 |
259.00 | -0.58% | |
|
Flughafen Zürich N 12:02 / 26.06.26 |
252.40 | -0.47% | |
|
Straumann N 12:02 / 26.06.26 |
106.35 | -0.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.