Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 15.10.2026 - 16:47:05
- 19'421.44
- -3.13%
- -627.26
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.77%
Europe 50
-0.05%
Europe All
0.11%
Eurozone 50
-0.77%
Europe 50
-0.05%
Europe All
0.11%
Eurozone 50
-0.77%
Europe 50
-0.05%
Europe All
0.11%
Eurozone 50
-0.77%
Europe 50
-0.05%
Europe All
0.11%
Eurozone 50
-0.77%
Europe 50
-0.05%
Europe All
0.11%
Eurozone 50
-0.77%
Europe 50
-0.05%
Europe All
0.11%
Eurozone 50
-0.77%
Europe 50
-0.05%
Europe All
0.11%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:32 / 15.10.26 |
14'283.72 | 1.09% | |
|
Eurozone 50 16:47 / 15.10.26 |
628.88 | -0.77% | |
|
L&S Dax 16:47 / 15.10.26 |
25'336.00 | 0.38% | |
|
S&P 500 (ETF SPY) 16:32 / 15.10.26 |
767.50 | -0.27% | |
|
VSMI Vola-Index 16:32 / 15.10.26 |
15.843 | 1.45% | |
|
EUR/CHF 16:47 / 15.10.26 |
0.9293 | -0.26% | |
|
USD/CHF 16:47 / 15.10.26 |
0.8296 | -0.65% | |
|
Gold 1 Uz 16:46 / 15.10.26 |
4'154.81 | 1.20% | |
|
Rohöl Brent 16:47 / 15.10.26 |
105.52 | -0.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:32 / 15.10.26 |
14'283.91 | 1.09% |
Top 5zur Gesamtübersicht
|
Lonza N 16:31 / 15.10.26 |
602.60 | 2.94% | |
|
Zurich Insurance N 16:32 / 15.10.26 |
607.60 | 2.70% | |
|
Givaudan N 16:32 / 15.10.26 |
3'928.00 | 2.69% | |
|
Alcon N 16:31 / 15.10.26 |
54.74 | 2.55% | |
|
Nestlé N 16:32 / 15.10.26 |
80.81 | 2.43% | |
|
Geberit N 16:32 / 15.10.26 |
555.40 | 2.40% | |
|
Amrize N 16:32 / 15.10.26 |
30.76 | 2.02% | |
|
Novartis N 16:32 / 15.10.26 |
125.14 | 2.02% | |
|
Swiss Re N 16:31 / 15.10.26 |
149.90 | 2.01% | |
|
Sandoz Group N 16:31 / 15.10.26 |
75.12 | 1.76% | |
|
Roche PS 16:32 / 15.10.26 |
377.40 | 1.75% | |
|
Sika N 16:31 / 15.10.26 |
180.45 | 1.29% | |
|
Swiss Life N 16:31 / 15.10.26 |
917.60 | 1.12% | |
|
Logitech N 16:32 / 15.10.26 |
86.04 | 1.04% | |
|
Richemont N 16:31 / 15.10.26 |
174.95 | 0.66% | |
|
Galderma Group N 16:31 / 15.10.26 |
171.95 | 0.06% | |
|
Partners N 16:31 / 15.10.26 |
596.80 | -0.07% | |
|
Holcim N 16:31 / 15.10.26 |
63.88 | -0.62% | |
|
UBS N 16:32 / 15.10.26 |
39.16 | -0.79% | |
|
ABB N 16:32 / 15.10.26 |
75.22 | -4.64% |
Flop 5zur Gesamtübersicht
|
ABB N 16:32 / 15.10.26 |
75.22 | -4.64% | |
|
UBS N 16:32 / 15.10.26 |
39.16 | -0.79% | |
|
Holcim N 16:31 / 15.10.26 |
63.88 | -0.62% | |
|
Partners N 16:31 / 15.10.26 |
596.80 | -0.07% | |
|
Galderma Group N 16:31 / 15.10.26 |
171.95 | 0.06% | |
|
Richemont N 16:31 / 15.10.26 |
174.95 | 0.66% | |
|
Logitech N 16:32 / 15.10.26 |
86.04 | 1.04% | |
|
Swiss Life N 16:31 / 15.10.26 |
917.60 | 1.12% | |
|
Sika N 16:31 / 15.10.26 |
180.45 | 1.29% | |
|
Roche PS 16:32 / 15.10.26 |
377.40 | 1.75% | |
|
Sandoz Group N 16:31 / 15.10.26 |
75.12 | 1.76% | |
|
Swiss Re N 16:31 / 15.10.26 |
149.90 | 2.01% | |
|
Novartis N 16:32 / 15.10.26 |
125.14 | 2.02% | |
|
Amrize N 16:32 / 15.10.26 |
30.76 | 2.02% | |
|
Geberit N 16:32 / 15.10.26 |
555.40 | 2.40% | |
|
Nestlé N 16:32 / 15.10.26 |
80.81 | 2.43% | |
|
Alcon N 16:31 / 15.10.26 |
54.74 | 2.55% | |
|
Givaudan N 16:32 / 15.10.26 |
3'928.00 | 2.69% | |
|
Zurich Insurance N 16:32 / 15.10.26 |
607.60 | 2.70% | |
|
Lonza N 16:31 / 15.10.26 |
602.60 | 2.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:30 / 15.10.26 |
20'149.94 | 0.97% |
Top 5zur Gesamtübersicht
|
Adval Tech N 16:24 / 15.10.26 |
45.00 | 7.14% | |
|
Lindt PS 16:30 / 15.10.26 |
8'285.00 | 5.68% | |
|
SMGH N 16:25 / 15.10.26 |
29.20 | 5.61% | |
|
Barry Callebaut N 16:31 / 15.10.26 |
1'104.00 | 5.24% | |
|
Infomaniak Rg-B 16:28 / 15.10.26 |
79.80 | 5.03% | |
|
Lindt N 16:30 / 15.10.26 |
85'700.00 | 5.02% | |
|
Addex N 16:15 / 15.10.26 |
0.0222 | 4.72% | |
|
GAM N 16:29 / 15.10.26 |
0.0700 | 4.48% | |
|
ARYZTA N 16:30 / 15.10.26 |
39.40 | 4.23% | |
|
Orior N 16:25 / 15.10.26 |
13.060 | 3.98% | |
|
Calida N 16:30 / 15.10.26 |
14.220 | 3.95% | |
|
Cosmo Pharma N 16:28 / 15.10.26 |
51.40 | 3.84% | |
|
DSM Firmenich N 16:30 / 15.10.26 |
100.70 | 3.60% | |
|
Centiel N 16:26 / 15.10.26 |
5.060 | 3.48% | |
|
DocMorris N 16:28 / 15.10.26 |
14.560 | 3.41% | |
|
TX Group N 16:30 / 15.10.26 |
181.20 | 3.31% | |
|
Swisscom N 16:31 / 15.10.26 |
660.50 | 3.28% | |
|
Ypsomed I 16:22 / 15.10.26 |
379.00 | 3.10% | |
|
Lonza N 16:31 / 15.10.26 |
602.60 | 2.94% | |
|
Zurich Insurance N 16:32 / 15.10.26 |
607.60 | 2.70% | |
|
Private Equity N 14:02 / 15.10.26 |
61.00 | 2.69% | |
|
Givaudan N 16:32 / 15.10.26 |
3'928.00 | 2.69% | |
|
MCH N 16:25 / 15.10.26 |
6.900 | 2.68% | |
|
Alcon N 16:31 / 15.10.26 |
54.74 | 2.55% | |
|
Sunrise N 16:31 / 15.10.26 |
42.14 | 2.48% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:30 / 15.10.26 |
7.300 | -8.18% | |
|
ams-OSRAM I 16:31 / 15.10.26 |
17.960 | -8.04% | |
|
Comet N 16:31 / 15.10.26 |
316.20 | -7.49% | |
|
Huber+Suhner N 16:31 / 15.10.26 |
161.60 | -7.45% | |
|
INFICON HLDG N 16:30 / 15.10.26 |
176.00 | -7.37% | |
|
Matador S Pr Eq I 16:00 / 15.10.26 |
3.520 | -7.37% | |
|
Asmallworld N 16:29 / 15.10.26 |
0.8600 | -7.03% | |
|
Curatis Holding N 16:29 / 15.10.26 |
17.250 | -5.99% | |
|
Cicor N 16:30 / 15.10.26 |
133.20 | -5.40% | |
|
LEM N 16:30 / 15.10.26 |
610.00 | -5.28% | |
|
ABB N 16:32 / 15.10.26 |
75.22 | -4.64% | |
|
Belimo N 16:32 / 15.10.26 |
765.00 | -4.38% | |
|
Sensirion N 16:20 / 15.10.26 |
85.80 | -4.24% | |
|
Komax N 16:23 / 15.10.26 |
80.30 | -4.18% | |
|
Accelleron N 16:31 / 15.10.26 |
67.20 | -4.07% | |
|
Montana Aero N 16:30 / 15.10.26 |
22.65 | -3.62% | |
|
Kuros Bio N 16:30 / 15.10.26 |
18.130 | -3.51% | |
|
VAT N 16:32 / 15.10.26 |
613.60 | -3.37% | |
|
Landis+Gyr N 16:19 / 15.10.26 |
51.40 | -3.20% | |
|
Zehnder N 16:21 / 15.10.26 |
72.00 | -2.70% | |
|
Interroll N 16:14 / 15.10.26 |
1'410.00 | -2.49% | |
|
Georg Fischer N 16:31 / 15.10.26 |
57.25 | -2.30% | |
|
Rieter N 16:32 / 15.10.26 |
2.350 | -2.29% | |
|
Idorsia N 16:30 / 15.10.26 |
4.144 | -2.17% | |
|
Burckhardt N 16:30 / 15.10.26 |
475.50 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:32 / 15.10.26 |
2'289.51 | 0.93% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:30 / 15.10.26 |
8'285.00 | 5.68% | |
|
Swisscom N 16:31 / 15.10.26 |
660.50 | 3.28% | |
|
Lonza N 16:31 / 15.10.26 |
602.60 | 2.94% | |
|
Zurich Insurance N 16:32 / 15.10.26 |
607.60 | 2.70% | |
|
Givaudan N 16:32 / 15.10.26 |
3'928.00 | 2.69% | |
|
Alcon N 16:31 / 15.10.26 |
54.74 | 2.55% | |
|
Nestlé N 16:32 / 15.10.26 |
80.79 | 2.41% | |
|
Geberit N 16:32 / 15.10.26 |
555.40 | 2.40% | |
|
Novartis N 16:32 / 15.10.26 |
125.16 | 2.04% | |
|
Amrize N 16:32 / 15.10.26 |
30.76 | 2.02% | |
|
Swiss Re N 16:31 / 15.10.26 |
149.90 | 2.01% | |
|
Sandoz Group N 16:31 / 15.10.26 |
75.12 | 1.76% | |
|
Roche PS 16:32 / 15.10.26 |
377.40 | 1.75% | |
|
Straumann N 16:31 / 15.10.26 |
94.10 | 1.66% | |
|
Sika N 16:31 / 15.10.26 |
180.45 | 1.29% | |
|
Logitech N 16:32 / 15.10.26 |
85.98 | 1.13% | |
|
Swiss Life N 16:31 / 15.10.26 |
917.60 | 1.12% | |
|
Helvetia Baloise N 16:30 / 15.10.26 |
208.20 | 1.07% | |
|
SGS Rg 16:32 / 15.10.26 |
99.08 | 0.96% | |
|
Sonova N 16:30 / 15.10.26 |
272.40 | 0.74% | |
|
Richemont N 16:31 / 15.10.26 |
174.95 | 0.66% | |
|
Kühne + Nagel N 16:32 / 15.10.26 |
228.80 | 0.53% | |
|
Galderma Group N 16:32 / 15.10.26 |
171.95 | 0.06% | |
|
Partners N 16:31 / 15.10.26 |
596.80 | -0.07% | |
|
Schindler PS 16:28 / 15.10.26 |
265.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
ABB N 16:32 / 15.10.26 |
75.22 | -4.64% | |
|
VAT N 16:32 / 15.10.26 |
613.60 | -3.37% | |
|
Julius Bär N 16:31 / 15.10.26 |
70.00 | -1.24% | |
|
UBS N 16:32 / 15.10.26 |
39.16 | -0.79% | |
|
Holcim N 16:31 / 15.10.26 |
63.88 | -0.62% | |
|
Schindler PS 16:28 / 15.10.26 |
265.60 | -0.30% | |
|
Partners N 16:31 / 15.10.26 |
596.80 | -0.07% | |
|
Galderma Group N 16:32 / 15.10.26 |
171.95 | 0.06% | |
|
Kühne + Nagel N 16:32 / 15.10.26 |
228.80 | 0.53% | |
|
Richemont N 16:31 / 15.10.26 |
174.95 | 0.66% | |
|
Sonova N 16:30 / 15.10.26 |
272.40 | 0.74% | |
|
SGS Rg 16:32 / 15.10.26 |
99.08 | 0.96% | |
|
Helvetia Baloise N 16:30 / 15.10.26 |
208.20 | 1.07% | |
|
Swiss Life N 16:31 / 15.10.26 |
917.60 | 1.12% | |
|
Logitech N 16:32 / 15.10.26 |
85.98 | 1.13% | |
|
Sika N 16:31 / 15.10.26 |
180.45 | 1.29% | |
|
Straumann N 16:31 / 15.10.26 |
94.10 | 1.66% | |
|
Roche PS 16:32 / 15.10.26 |
377.40 | 1.75% | |
|
Sandoz Group N 16:31 / 15.10.26 |
75.12 | 1.76% | |
|
Swiss Re N 16:31 / 15.10.26 |
149.90 | 2.01% | |
|
Amrize N 16:32 / 15.10.26 |
30.76 | 2.02% | |
|
Novartis N 16:32 / 15.10.26 |
125.16 | 2.04% | |
|
Geberit N 16:32 / 15.10.26 |
555.40 | 2.40% | |
|
Nestlé N 16:32 / 15.10.26 |
80.79 | 2.41% | |
|
Alcon N 16:31 / 15.10.26 |
54.74 | 2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:32 / 15.10.26 |
3'116.34 | 0.89% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:30 / 15.10.26 |
8'285.00 | 5.68% | |
|
Barry Callebaut N 16:31 / 15.10.26 |
1'104.00 | 5.24% | |
|
Lindt N 16:30 / 15.10.26 |
85'700.00 | 5.02% | |
|
DSM Firmenich N 16:30 / 15.10.26 |
100.70 | 3.60% | |
|
Swisscom N 16:31 / 15.10.26 |
660.50 | 3.28% | |
|
Sunrise N 16:31 / 15.10.26 |
42.14 | 2.48% | |
|
The Swatch Group I 16:31 / 15.10.26 |
183.95 | 2.39% | |
|
Temenos N 16:30 / 15.10.26 |
72.80 | 2.25% | |
|
Roche I 16:31 / 15.10.26 |
385.00 | 1.69% | |
|
Straumann N 16:31 / 15.10.26 |
94.10 | 1.66% | |
|
Flughafen Zürich N 16:29 / 15.10.26 |
193.20 | 1.63% | |
|
Galenica N 16:28 / 15.10.26 |
87.00 | 1.58% | |
|
Swiss Prime Site N 16:30 / 15.10.26 |
122.20 | 1.50% | |
|
Ems-Chemie N 16:31 / 15.10.26 |
878.50 | 1.27% | |
|
PSP N 16:30 / 15.10.26 |
145.10 | 1.26% | |
|
Helvetia Baloise N 16:30 / 15.10.26 |
208.20 | 1.07% | |
|
SGS Rg 16:32 / 15.10.26 |
99.08 | 0.96% | |
|
Sonova N 16:30 / 15.10.26 |
272.40 | 0.74% | |
|
Avolta N 16:30 / 15.10.26 |
43.56 | 0.69% | |
|
Kühne + Nagel N 16:32 / 15.10.26 |
228.80 | 0.53% | |
|
SIG Group N 16:26 / 15.10.26 |
13.870 | 0.36% | |
|
Schindler PS 16:28 / 15.10.26 |
265.60 | -0.30% | |
|
Swissquote Grp Rg 16:31 / 15.10.26 |
35.00 | -0.51% | |
|
Schindler N 16:21 / 15.10.26 |
258.50 | -0.58% | |
|
Julius Bär N 16:31 / 15.10.26 |
70.00 | -1.24% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:32 / 15.10.26 |
765.00 | -4.38% | |
|
Accelleron N 16:31 / 15.10.26 |
67.20 | -4.07% | |
|
VAT N 16:32 / 15.10.26 |
613.60 | -3.37% | |
|
Georg Fischer N 16:31 / 15.10.26 |
57.25 | -2.30% | |
|
Adecco N 16:31 / 15.10.26 |
20.80 | -1.79% | |
|
Julius Bär N 16:31 / 15.10.26 |
70.00 | -1.24% | |
|
Schindler N 16:21 / 15.10.26 |
258.50 | -0.58% | |
|
Swissquote Grp Rg 16:31 / 15.10.26 |
35.00 | -0.51% | |
|
Schindler PS 16:28 / 15.10.26 |
265.60 | -0.30% | |
|
SIG Group N 16:26 / 15.10.26 |
13.870 | 0.36% | |
|
Kühne + Nagel N 16:32 / 15.10.26 |
228.80 | 0.53% | |
|
Avolta N 16:30 / 15.10.26 |
43.56 | 0.69% | |
|
Sonova N 16:30 / 15.10.26 |
272.40 | 0.74% | |
|
SGS Rg 16:32 / 15.10.26 |
99.08 | 0.96% | |
|
Helvetia Baloise N 16:30 / 15.10.26 |
208.20 | 1.07% | |
|
PSP N 16:30 / 15.10.26 |
145.10 | 1.26% | |
|
Ems-Chemie N 16:31 / 15.10.26 |
878.50 | 1.27% | |
|
Swiss Prime Site N 16:30 / 15.10.26 |
122.20 | 1.50% | |
|
Galenica N 16:28 / 15.10.26 |
87.00 | 1.58% | |
|
Flughafen Zürich N 16:29 / 15.10.26 |
193.20 | 1.63% | |
|
Straumann N 16:31 / 15.10.26 |
94.10 | 1.66% | |
|
Roche I 16:31 / 15.10.26 |
385.00 | 1.69% | |
|
Temenos N 16:30 / 15.10.26 |
72.80 | 2.25% | |
|
The Swatch Group I 16:31 / 15.10.26 |
183.95 | 2.39% | |
|
Sunrise N 16:31 / 15.10.26 |
42.14 | 2.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.