Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 12.10.2026 - 11:08:31
- 20'128.06
- 0.08%
- 15.26
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.35%
Europe 50
0.38%
Europe All
0.38%
Eurozone 50
0.35%
Europe 50
0.38%
Europe All
0.38%
Eurozone 50
0.35%
Europe 50
0.38%
Europe All
0.38%
Eurozone 50
0.35%
Europe 50
0.38%
Europe All
0.38%
Eurozone 50
0.35%
Europe 50
0.38%
Europe All
0.38%
Eurozone 50
0.35%
Europe 50
0.38%
Europe All
0.38%
Eurozone 50
0.35%
Europe 50
0.38%
Europe All
0.38%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:53 / 12.10.26 |
13'840.32 | 0.38% | |
|
Eurozone 50 11:08 / 12.10.26 |
635.57 | 0.35% | |
|
L&S Dax 11:08 / 12.10.26 |
25'217.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 10:53 / 12.10.26 |
15.866 | 0.03% | |
|
EUR/CHF 11:08 / 12.10.26 |
0.9318 | 0.25% | |
|
USD/CHF 11:08 / 12.10.26 |
0.8325 | 0.24% | |
|
Gold 1 Uz 11:08 / 12.10.26 |
4'177.30 | -0.41% | |
|
Rohöl Brent 11:08 / 12.10.26 |
105.57 | 1.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:53 / 12.10.26 |
13'840.32 | 0.38% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:52 / 12.10.26 |
166.75 | 1.09% | |
|
Swiss Re N 10:52 / 12.10.26 |
145.20 | 0.83% | |
|
Swiss Life N 10:51 / 12.10.26 |
890.60 | 0.79% | |
|
Partners N 10:50 / 12.10.26 |
599.20 | 0.77% | |
|
Roche PS 10:52 / 12.10.26 |
360.40 | 0.73% | |
|
Zurich Insurance N 10:53 / 12.10.26 |
579.40 | 0.59% | |
|
Alcon N 10:52 / 12.10.26 |
53.42 | 0.53% | |
|
Logitech N 10:53 / 12.10.26 |
82.38 | 0.49% | |
|
Novartis N 10:52 / 12.10.26 |
119.62 | 0.44% | |
|
Sandoz Group N 10:51 / 12.10.26 |
70.00 | 0.40% | |
|
Amrize N 10:53 / 12.10.26 |
30.19 | 0.40% | |
|
ABB N 10:53 / 12.10.26 |
79.88 | 0.30% | |
|
UBS N 10:52 / 12.10.26 |
40.00 | 0.25% | |
|
Geberit N 10:49 / 12.10.26 |
529.60 | 0.19% | |
|
Nestlé N 10:53 / 12.10.26 |
76.17 | 0.17% | |
|
Givaudan N 10:53 / 12.10.26 |
3'445.00 | 0.15% | |
|
Holcim N 10:53 / 12.10.26 |
63.52 | 0.03% | |
|
Lonza N 10:52 / 12.10.26 |
572.00 | -0.03% | |
|
Sika N 10:50 / 12.10.26 |
173.50 | -0.17% | |
|
Richemont N 10:53 / 12.10.26 |
169.90 | -0.23% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:53 / 12.10.26 |
169.90 | -0.23% | |
|
Sika N 10:50 / 12.10.26 |
173.50 | -0.17% | |
|
Lonza N 10:52 / 12.10.26 |
572.00 | -0.03% | |
|
Holcim N 10:53 / 12.10.26 |
63.52 | 0.03% | |
|
Givaudan N 10:53 / 12.10.26 |
3'445.00 | 0.15% | |
|
Nestlé N 10:53 / 12.10.26 |
76.17 | 0.17% | |
|
Geberit N 10:49 / 12.10.26 |
529.60 | 0.19% | |
|
UBS N 10:52 / 12.10.26 |
40.00 | 0.25% | |
|
ABB N 10:53 / 12.10.26 |
79.88 | 0.30% | |
|
Amrize N 10:53 / 12.10.26 |
30.19 | 0.40% | |
|
Sandoz Group N 10:51 / 12.10.26 |
70.00 | 0.40% | |
|
Novartis N 10:52 / 12.10.26 |
119.62 | 0.44% | |
|
Logitech N 10:53 / 12.10.26 |
82.38 | 0.49% | |
|
Alcon N 10:52 / 12.10.26 |
53.42 | 0.53% | |
|
Zurich Insurance N 10:53 / 12.10.26 |
579.40 | 0.59% | |
|
Roche PS 10:52 / 12.10.26 |
360.40 | 0.73% | |
|
Partners N 10:50 / 12.10.26 |
599.20 | 0.77% | |
|
Swiss Life N 10:51 / 12.10.26 |
890.60 | 0.79% | |
|
Swiss Re N 10:52 / 12.10.26 |
145.20 | 0.83% | |
|
Galderma Group N 10:52 / 12.10.26 |
166.75 | 1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:51 / 12.10.26 |
19'609.67 | 0.34% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:35 / 12.10.26 |
2.400 | 9.59% | |
|
Relief Therapeutics N 10:45 / 12.10.26 |
0.1498 | 4.90% | |
|
Idorsia N 10:48 / 12.10.26 |
4.326 | 3.05% | |
|
Orell Füssli N 10:48 / 12.10.26 |
139.50 | 2.95% | |
|
Villars N 10:10 / 12.10.26 |
595.00 | 2.59% | |
|
Belimo N 10:47 / 12.10.26 |
801.00 | 2.30% | |
|
Arbonia N 10:27 / 12.10.26 |
4.595 | 2.11% | |
|
Cicor N 10:19 / 12.10.26 |
141.40 | 2.02% | |
|
Santhera Pharm Hl N 10:43 / 12.10.26 |
14.560 | 1.96% | |
|
Edisun N 09:01 / 12.10.26 |
71.80 | 1.70% | |
|
Kuros Bio N 10:51 / 12.10.26 |
18.640 | 1.58% | |
|
Leonteq N 10:51 / 12.10.26 |
20.75 | 1.47% | |
|
SMGH N 10:17 / 12.10.26 |
27.85 | 1.46% | |
|
SHL Telemedicine N 09:34 / 12.10.26 |
1.045 | 1.46% | |
|
BC Vaudoise Rg 10:42 / 12.10.26 |
127.90 | 1.35% | |
|
Valiant N 10:52 / 12.10.26 |
151.00 | 1.34% | |
|
Newron Pharma N 10:27 / 12.10.26 |
7.690 | 1.32% | |
|
Tecan N 10:44 / 12.10.26 |
238.00 | 1.28% | |
|
Graubündner KB N 09:30 / 12.10.26 |
2'580.00 | 1.18% | |
|
Landis+Gyr N 10:37 / 12.10.26 |
51.80 | 1.17% | |
|
Sonova N 10:53 / 12.10.26 |
267.60 | 1.13% | |
|
R&S Group Hldg N-A 10:51 / 12.10.26 |
16.960 | 1.13% | |
|
BB Biotech N 10:50 / 12.10.26 |
49.70 | 1.12% | |
|
SoftwareOne N 10:52 / 12.10.26 |
9.215 | 1.10% | |
|
Galderma Group N 10:52 / 12.10.26 |
166.75 | 1.09% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 10:50 / 12.10.26 |
7.750 | -8.82% | |
|
Centiel N 10:53 / 12.10.26 |
5.320 | -6.34% | |
|
BioVersys N 10:22 / 12.10.26 |
25.10 | -5.28% | |
|
Adecco N 10:51 / 12.10.26 |
22.68 | -4.87% | |
|
ams-OSRAM I 10:52 / 12.10.26 |
20.38 | -3.41% | |
|
Schlatter N 10:40 / 12.10.26 |
21.40 | -2.73% | |
|
Calida N 10:36 / 12.10.26 |
13.500 | -1.89% | |
|
Barry Callebaut N 10:50 / 12.10.26 |
1'040.00 | -1.89% | |
|
Feintool N 10:12 / 12.10.26 |
11.300 | -1.74% | |
|
Clariant N 10:52 / 12.10.26 |
10.170 | -1.55% | |
|
Medartis N 09:01 / 12.10.26 |
81.20 | -1.46% | |
|
Gurit Hldg N 10:44 / 12.10.26 |
48.10 | -1.43% | |
|
Siegfried Hldg N 10:43 / 12.10.26 |
66.55 | -1.41% | |
|
Ems-Chemie N 10:50 / 12.10.26 |
856.50 | -1.21% | |
|
IVF Hartmann N 09:55 / 12.10.26 |
124.00 | -1.20% | |
|
Ypsomed I 10:42 / 12.10.26 |
358.20 | -1.10% | |
|
Bell N 10:10 / 12.10.26 |
239.00 | -1.04% | |
|
Lindt PS 10:52 / 12.10.26 |
7'770.00 | -1.02% | |
|
CF Tradition I 10:28 / 12.10.26 |
249.50 | -0.99% | |
|
Aevis Victoria N 10:28 / 12.10.26 |
15.100 | -0.98% | |
|
Molecular N 10:47 / 12.10.26 |
3.180 | -0.93% | |
|
medmix N 09:58 / 12.10.26 |
9.680 | -0.92% | |
|
ARYZTA N 10:52 / 12.10.26 |
37.70 | -0.92% | |
|
Groupe Minoteries N 09:19 / 12.10.26 |
222.00 | -0.89% | |
|
OC Oerlikon N 10:50 / 12.10.26 |
5.600 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:53 / 12.10.26 |
2'227.46 | 0.38% |
Top 5zur Gesamtübersicht
|
Sonova N 10:53 / 12.10.26 |
267.60 | 1.13% | |
|
Galderma Group N 10:52 / 12.10.26 |
166.75 | 1.09% | |
|
Swiss Re N 10:52 / 12.10.26 |
145.20 | 0.83% | |
|
Swiss Life N 10:51 / 12.10.26 |
890.60 | 0.79% | |
|
Partners N 10:50 / 12.10.26 |
599.20 | 0.77% | |
|
Roche PS 10:53 / 12.10.26 |
360.50 | 0.75% | |
|
Julius Bär N 10:53 / 12.10.26 |
71.34 | 0.71% | |
|
Kühne + Nagel N 10:52 / 12.10.26 |
230.00 | 0.66% | |
|
Zurich Insurance N 10:53 / 12.10.26 |
579.40 | 0.59% | |
|
Helvetia Baloise N 10:49 / 12.10.26 |
204.60 | 0.59% | |
|
Alcon N 10:52 / 12.10.26 |
53.42 | 0.53% | |
|
Logitech N 10:53 / 12.10.26 |
82.38 | 0.49% | |
|
Novartis N 10:52 / 12.10.26 |
119.62 | 0.44% | |
|
SGS Rg 10:53 / 12.10.26 |
96.84 | 0.41% | |
|
Sandoz Group N 10:51 / 12.10.26 |
70.00 | 0.40% | |
|
Amrize N 10:53 / 12.10.26 |
30.19 | 0.40% | |
|
Schindler PS 10:46 / 12.10.26 |
262.60 | 0.31% | |
|
ABB N 10:53 / 12.10.26 |
79.88 | 0.30% | |
|
UBS N 10:52 / 12.10.26 |
40.00 | 0.25% | |
|
Geberit N 10:49 / 12.10.26 |
529.60 | 0.19% | |
|
Straumann N 10:50 / 12.10.26 |
90.00 | 0.18% | |
|
Givaudan N 10:53 / 12.10.26 |
3'446.00 | 0.17% | |
|
Nestlé N 10:53 / 12.10.26 |
76.17 | 0.17% | |
|
VAT N 10:52 / 12.10.26 |
673.00 | 0.15% | |
|
Holcim N 10:53 / 12.10.26 |
63.52 | 0.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:52 / 12.10.26 |
7'770.00 | -1.02% | |
|
Swisscom N 10:52 / 12.10.26 |
627.00 | -0.32% | |
|
Richemont N 10:53 / 12.10.26 |
169.90 | -0.23% | |
|
Sika N 10:53 / 12.10.26 |
173.55 | -0.14% | |
|
Lonza N 10:52 / 12.10.26 |
572.00 | -0.03% | |
|
Holcim N 10:53 / 12.10.26 |
63.52 | 0.03% | |
|
VAT N 10:52 / 12.10.26 |
673.00 | 0.15% | |
|
Nestlé N 10:53 / 12.10.26 |
76.17 | 0.17% | |
|
Givaudan N 10:53 / 12.10.26 |
3'446.00 | 0.17% | |
|
Straumann N 10:50 / 12.10.26 |
90.00 | 0.18% | |
|
Geberit N 10:49 / 12.10.26 |
529.60 | 0.19% | |
|
UBS N 10:52 / 12.10.26 |
40.00 | 0.25% | |
|
ABB N 10:53 / 12.10.26 |
79.88 | 0.30% | |
|
Schindler PS 10:46 / 12.10.26 |
262.60 | 0.31% | |
|
Amrize N 10:53 / 12.10.26 |
30.19 | 0.40% | |
|
Sandoz Group N 10:51 / 12.10.26 |
70.00 | 0.40% | |
|
SGS Rg 10:53 / 12.10.26 |
96.84 | 0.41% | |
|
Novartis N 10:52 / 12.10.26 |
119.62 | 0.44% | |
|
Logitech N 10:53 / 12.10.26 |
82.38 | 0.49% | |
|
Alcon N 10:52 / 12.10.26 |
53.42 | 0.53% | |
|
Helvetia Baloise N 10:49 / 12.10.26 |
204.60 | 0.59% | |
|
Zurich Insurance N 10:53 / 12.10.26 |
579.40 | 0.59% | |
|
Kühne + Nagel N 10:52 / 12.10.26 |
230.00 | 0.66% | |
|
Julius Bär N 10:53 / 12.10.26 |
71.34 | 0.71% | |
|
Roche PS 10:53 / 12.10.26 |
360.50 | 0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:53 / 12.10.26 |
3'070.90 | 0.16% |
Top 5zur Gesamtübersicht
|
Belimo N 10:47 / 12.10.26 |
801.00 | 2.30% | |
|
Sonova N 10:53 / 12.10.26 |
267.60 | 1.13% | |
|
Schindler N 10:50 / 12.10.26 |
257.00 | 0.78% | |
|
Julius Bär N 10:53 / 12.10.26 |
71.34 | 0.71% | |
|
Kühne + Nagel N 10:52 / 12.10.26 |
230.00 | 0.66% | |
|
Roche I 10:52 / 12.10.26 |
369.00 | 0.65% | |
|
Helvetia Baloise N 10:49 / 12.10.26 |
204.60 | 0.59% | |
|
Sunrise N 10:50 / 12.10.26 |
39.94 | 0.55% | |
|
Swissquote Grp Rg 10:47 / 12.10.26 |
35.00 | 0.46% | |
|
Swiss Prime Site N 10:49 / 12.10.26 |
120.60 | 0.42% | |
|
SGS Rg 10:53 / 12.10.26 |
96.84 | 0.41% | |
|
PSP N 10:48 / 12.10.26 |
143.20 | 0.35% | |
|
Schindler PS 10:46 / 12.10.26 |
262.60 | 0.31% | |
|
Accelleron N 10:53 / 12.10.26 |
70.85 | 0.21% | |
|
Straumann N 10:50 / 12.10.26 |
90.00 | 0.18% | |
|
DSM Firmenich N 10:44 / 12.10.26 |
93.45 | 0.16% | |
|
VAT N 10:52 / 12.10.26 |
673.00 | 0.15% | |
|
Galenica N 10:42 / 12.10.26 |
85.25 | 0.06% | |
|
SIG Group N 10:51 / 12.10.26 |
13.590 | -0.07% | |
|
The Swatch Group I 10:52 / 12.10.26 |
177.30 | -0.08% | |
|
Georg Fischer N 10:49 / 12.10.26 |
58.00 | -0.17% | |
|
Temenos N 10:44 / 12.10.26 |
68.95 | -0.22% | |
|
Swisscom N 10:52 / 12.10.26 |
627.00 | -0.32% | |
|
Avolta N 10:53 / 12.10.26 |
41.92 | -0.38% | |
|
Lindt N 10:26 / 12.10.26 |
81'300.00 | -0.61% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:51 / 12.10.26 |
22.68 | -4.87% | |
|
Barry Callebaut N 10:50 / 12.10.26 |
1'040.00 | -1.89% | |
|
Ems-Chemie N 10:50 / 12.10.26 |
856.50 | -1.21% | |
|
Lindt PS 10:52 / 12.10.26 |
7'770.00 | -1.02% | |
|
Flughafen Zürich N 10:52 / 12.10.26 |
187.90 | -0.63% | |
|
Lindt N 10:26 / 12.10.26 |
81'300.00 | -0.61% | |
|
Avolta N 10:53 / 12.10.26 |
41.92 | -0.38% | |
|
Swisscom N 10:52 / 12.10.26 |
627.00 | -0.32% | |
|
Temenos N 10:44 / 12.10.26 |
68.95 | -0.22% | |
|
Georg Fischer N 10:49 / 12.10.26 |
58.00 | -0.17% | |
|
The Swatch Group I 10:52 / 12.10.26 |
177.30 | -0.08% | |
|
SIG Group N 10:51 / 12.10.26 |
13.590 | -0.07% | |
|
Galenica N 10:42 / 12.10.26 |
85.25 | 0.06% | |
|
VAT N 10:52 / 12.10.26 |
673.00 | 0.15% | |
|
DSM Firmenich N 10:44 / 12.10.26 |
93.45 | 0.16% | |
|
Straumann N 10:50 / 12.10.26 |
90.00 | 0.18% | |
|
Accelleron N 10:53 / 12.10.26 |
70.85 | 0.21% | |
|
Schindler PS 10:46 / 12.10.26 |
262.60 | 0.31% | |
|
PSP N 10:48 / 12.10.26 |
143.20 | 0.35% | |
|
SGS Rg 10:53 / 12.10.26 |
96.84 | 0.41% | |
|
Swiss Prime Site N 10:49 / 12.10.26 |
120.60 | 0.42% | |
|
Swissquote Grp Rg 10:47 / 12.10.26 |
35.00 | 0.46% | |
|
Sunrise N 10:50 / 12.10.26 |
39.94 | 0.55% | |
|
Helvetia Baloise N 10:49 / 12.10.26 |
204.60 | 0.59% | |
|
Roche I 10:52 / 12.10.26 |
369.00 | 0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | C Capital Holdings AG | Kauf | 0.10 | 0.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.