CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 06.08.2026 - 17:30:11
- 19'720.69
- 0.33%
- 64.42
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.68%
Europe 50
0.33%
Europe All
0.29%
Eurozone 50
0.68%
Europe 50
0.33%
Europe All
0.29%
Eurozone 50
0.68%
Europe 50
0.33%
Europe All
0.29%
Eurozone 50
0.68%
Europe 50
0.33%
Europe All
0.29%
Eurozone 50
0.68%
Europe 50
0.33%
Europe All
0.29%
Eurozone 50
0.68%
Europe 50
0.33%
Europe All
0.29%
Eurozone 50
0.68%
Europe 50
0.33%
Europe All
0.29%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 22:57 / 06.08.26 |
26'151.00 | -0.24% | |
|
S&P 500 (ETF SPY) 23:05 / 06.08.26 |
768.56 | -0.20% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 23:47 / 06.08.26 |
0.9360 | 0.39% | |
|
USD/CHF 23:47 / 06.08.26 |
0.8125 | 0.68% | |
|
Gold 1 Uz 23:47 / 06.08.26 |
4'240.43 | -0.16% | |
|
Rohöl Brent 23:00 / 06.08.26 |
83.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% | |
|
Partners N 17:33 / 06.08.26 |
722.40 | 0.17% | |
|
ABB N 17:33 / 06.08.26 |
82.32 | -0.02% | |
|
Holcim N 17:32 / 06.08.26 |
72.58 | -0.06% | |
|
Geberit N 17:30 / 06.08.26 |
563.40 | -0.21% | |
|
Nestlé N 17:33 / 06.08.26 |
81.12 | -0.28% | |
|
Logitech N 17:34 / 06.08.26 |
84.62 | -0.28% | |
|
Richemont N 17:31 / 06.08.26 |
196.15 | -0.48% | |
|
Givaudan N 17:33 / 06.08.26 |
3'386.00 | -0.50% | |
|
Alcon N 17:31 / 06.08.26 |
56.42 | -0.56% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% | |
|
Alcon N 17:31 / 06.08.26 |
56.42 | -0.56% | |
|
Givaudan N 17:33 / 06.08.26 |
3'386.00 | -0.50% | |
|
Richemont N 17:31 / 06.08.26 |
196.15 | -0.48% | |
|
Logitech N 17:34 / 06.08.26 |
84.62 | -0.28% | |
|
Nestlé N 17:33 / 06.08.26 |
81.12 | -0.28% | |
|
Geberit N 17:30 / 06.08.26 |
563.40 | -0.21% | |
|
Holcim N 17:32 / 06.08.26 |
72.58 | -0.06% | |
|
ABB N 17:33 / 06.08.26 |
82.32 | -0.02% | |
|
Partners N 17:33 / 06.08.26 |
722.40 | 0.17% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% | |
|
Komax N 17:35 / 06.08.26 |
59.90 | 5.27% | |
|
Züblin N 15:58 / 06.08.26 |
52.80 | 5.18% | |
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Edisun N 17:30 / 06.08.26 |
68.60 | 4.26% | |
|
Santhera Pharm Hl N 17:30 / 06.08.26 |
15.500 | 3.75% | |
|
SNB N 17:30 / 06.08.26 |
3'120.00 | 3.65% | |
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Schlatter N 17:30 / 06.08.26 |
18.700 | 3.31% | |
|
Cicor N 17:30 / 06.08.26 |
125.00 | 3.31% | |
|
Romande Energie N 17:30 / 06.08.26 |
50.60 | 3.05% | |
|
Feintool N 17:30 / 06.08.26 |
9.880 | 2.92% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
Kudelski I 17:30 / 06.08.26 |
1.220 | 2.52% | |
|
Mikron N 17:30 / 06.08.26 |
17.200 | 2.38% | |
|
Titlisbahnen N 17:30 / 06.08.26 |
51.60 | 2.38% | |
|
TX Group N 17:30 / 06.08.26 |
147.20 | 2.36% | |
|
Private Equity N 17:35 / 06.08.26 |
62.60 | 2.29% | |
|
Metall Zug N 17:30 / 06.08.26 |
790.00 | 2.20% | |
|
Orior N 17:30 / 06.08.26 |
14.560 | 1.96% | |
|
BioVersys N 17:30 / 06.08.26 |
26.50 | 1.92% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Bystronic N 17:30 / 06.08.26 |
139.40 | -3.19% | |
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
CF Tradition I 17:30 / 06.08.26 |
275.50 | -2.99% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Vetropack N 17:30 / 06.08.26 |
18.500 | -2.63% | |
|
Klingelnberg N 17:30 / 06.08.26 |
11.000 | -2.22% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
Asmallworld N 16:18 / 06.08.26 |
0.5800 | -1.69% | |
|
Kuros Bio N 17:30 / 06.08.26 |
23.04 | -1.54% | |
|
Ascom N 17:30 / 06.08.26 |
5.720 | -1.38% | |
|
Mobilezone N 17:30 / 06.08.26 |
13.920 | -1.28% | |
|
Thurgauer KB N 17:30 / 06.08.26 |
156.00 | -1.27% | |
|
Kardex N 17:31 / 06.08.26 |
247.50 | -1.20% | |
|
Montana Aero N 17:30 / 06.08.26 |
25.25 | -1.17% | |
|
Autoneum N 17:30 / 06.08.26 |
128.60 | -1.08% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% | |
|
Tecan N 17:31 / 06.08.26 |
191.80 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Lindt PS 17:31 / 06.08.26 |
9'415.00 | 0.75% | |
|
VAT N 17:30 / 06.08.26 |
634.40 | 0.67% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% | |
|
Sonova N 17:30 / 06.08.26 |
233.80 | 0.43% | |
|
Helvetia Baloise N 17:30 / 06.08.26 |
216.80 | 0.28% | |
|
Julius Bär N 17:31 / 06.08.26 |
74.16 | 0.19% | |
|
Partners N 17:33 / 06.08.26 |
722.40 | 0.17% | |
|
ABB N 17:33 / 06.08.26 |
82.32 | -0.02% | |
|
Holcim N 17:32 / 06.08.26 |
72.58 | -0.06% | |
|
Galderma Group N 17:31 / 06.08.26 |
178.25 | -0.11% | |
|
Geberit N 17:30 / 06.08.26 |
563.40 | -0.21% | |
|
Nestlé N 17:33 / 06.08.26 |
81.12 | -0.28% | |
|
Logitech N 17:34 / 06.08.26 |
84.62 | -0.28% | |
|
Richemont N 17:31 / 06.08.26 |
196.15 | -0.48% | |
|
Givaudan N 17:33 / 06.08.26 |
3'386.00 | -0.50% | |
|
Alcon N 17:31 / 06.08.26 |
56.42 | -0.56% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% | |
|
Alcon N 17:31 / 06.08.26 |
56.42 | -0.56% | |
|
Givaudan N 17:33 / 06.08.26 |
3'386.00 | -0.50% | |
|
Richemont N 17:31 / 06.08.26 |
196.15 | -0.48% | |
|
Logitech N 17:34 / 06.08.26 |
84.62 | -0.28% | |
|
Nestlé N 17:33 / 06.08.26 |
81.12 | -0.28% | |
|
Geberit N 17:30 / 06.08.26 |
563.40 | -0.21% | |
|
Galderma Group N 17:31 / 06.08.26 |
178.25 | -0.11% | |
|
Holcim N 17:32 / 06.08.26 |
72.58 | -0.06% | |
|
ABB N 17:33 / 06.08.26 |
82.32 | -0.02% | |
|
Partners N 17:33 / 06.08.26 |
722.40 | 0.17% | |
|
Julius Bär N 17:31 / 06.08.26 |
74.16 | 0.19% | |
|
Helvetia Baloise N 17:30 / 06.08.26 |
216.80 | 0.28% | |
|
Sonova N 17:30 / 06.08.26 |
233.80 | 0.43% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
VAT N 17:30 / 06.08.26 |
634.40 | 0.67% | |
|
Lindt PS 17:31 / 06.08.26 |
9'415.00 | 0.75% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lindt PS 17:31 / 06.08.26 |
9'415.00 | 0.75% | |
|
VAT N 17:30 / 06.08.26 |
634.40 | 0.67% | |
|
Temenos N 17:30 / 06.08.26 |
69.50 | 0.65% | |
|
Schindler N 17:30 / 06.08.26 |
257.50 | 0.59% | |
|
Ems-Chemie N 17:33 / 06.08.26 |
823.00 | 0.49% | |
|
Sonova N 17:30 / 06.08.26 |
233.80 | 0.43% | |
|
Lindt N 17:30 / 06.08.26 |
95'000.00 | 0.42% | |
|
Helvetia Baloise N 17:30 / 06.08.26 |
216.80 | 0.28% | |
|
Barry Callebaut N 17:31 / 06.08.26 |
1'109.00 | 0.27% | |
|
Julius Bär N 17:31 / 06.08.26 |
74.16 | 0.19% | |
|
Galderma Group N 17:31 / 06.08.26 |
178.25 | -0.11% | |
|
PSP N 17:30 / 06.08.26 |
142.90 | -0.14% | |
|
Roche I 17:30 / 06.08.26 |
368.40 | -0.43% | |
|
Accelleron N 17:30 / 06.08.26 |
74.40 | -0.47% | |
|
Flughafen Zürich N 17:30 / 06.08.26 |
237.60 | -0.50% | |
|
Belimo N 17:30 / 06.08.26 |
859.00 | -0.75% | |
|
SIG Group N 17:30 / 06.08.26 |
15.440 | -0.77% | |
|
Georg Fischer N 17:31 / 06.08.26 |
53.40 | -0.93% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% | |
|
Georg Fischer N 17:31 / 06.08.26 |
53.40 | -0.93% | |
|
SIG Group N 17:30 / 06.08.26 |
15.440 | -0.77% | |
|
Belimo N 17:30 / 06.08.26 |
859.00 | -0.75% | |
|
Flughafen Zürich N 17:30 / 06.08.26 |
237.60 | -0.50% | |
|
Accelleron N 17:30 / 06.08.26 |
74.40 | -0.47% | |
|
Roche I 17:30 / 06.08.26 |
368.40 | -0.43% | |
|
PSP N 17:30 / 06.08.26 |
142.90 | -0.14% | |
|
Galderma Group N 17:31 / 06.08.26 |
178.25 | -0.11% | |
|
Julius Bär N 17:31 / 06.08.26 |
74.16 | 0.19% | |
|
Barry Callebaut N 17:31 / 06.08.26 |
1'109.00 | 0.27% | |
|
Helvetia Baloise N 17:30 / 06.08.26 |
216.80 | 0.28% | |
|
Lindt N 17:30 / 06.08.26 |
95'000.00 | 0.42% | |
|
Sonova N 17:30 / 06.08.26 |
233.80 | 0.43% | |
|
Ems-Chemie N 17:33 / 06.08.26 |
823.00 | 0.49% | |
|
Schindler N 17:30 / 06.08.26 |
257.50 | 0.59% | |
|
Temenos N 17:30 / 06.08.26 |
69.50 | 0.65% | |
|
VAT N 17:30 / 06.08.26 |
634.40 | 0.67% | |
|
Lindt PS 17:31 / 06.08.26 |
9'415.00 | 0.75% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Ypsomed Holding AG | Verk. | 0.04 | 370.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.