Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 04.11.2026 - 09:56:36
- 19'321.73
- 1.09%
- 209.00
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.69%
Europe 50
0.58%
Europe All
0.59%
Eurozone 50
0.69%
Europe 50
0.58%
Europe All
0.59%
Eurozone 50
0.69%
Europe 50
0.58%
Europe All
0.59%
Eurozone 50
0.69%
Europe 50
0.58%
Europe All
0.59%
Eurozone 50
0.69%
Europe 50
0.58%
Europe All
0.59%
Eurozone 50
0.69%
Europe 50
0.58%
Europe All
0.59%
Eurozone 50
0.69%
Europe 50
0.58%
Europe All
0.59%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:41 / 04.11.26 |
14'740.00 | -0.02% | |
|
Eurozone 50 09:56 / 04.11.26 |
629.41 | 0.69% | |
|
L&S Dax 09:56 / 04.11.26 |
26'013.00 | 0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 04.11.26 |
754.35 | 0.30% | |
|
VSMI Vola-Index 09:41 / 04.11.26 |
16.662 | -0.55% | |
|
EUR/CHF 09:56 / 04.11.26 |
0.9179 | -0.06% | |
|
USD/CHF 09:56 / 04.11.26 |
0.8163 | -0.54% | |
|
Gold 1 Uz 09:56 / 04.11.26 |
4'034.51 | 2.65% | |
|
Rohöl Brent 09:56 / 04.11.26 |
103.60 | -0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:41 / 04.11.26 |
14'740.61 | -0.02% |
Top 5zur Gesamtübersicht
|
UBS N 09:41 / 04.11.26 |
40.16 | 1.75% | |
|
Holcim N 09:40 / 04.11.26 |
71.94 | 1.07% | |
|
Partners N 09:41 / 04.11.26 |
664.40 | 1.06% | |
|
Logitech N 09:41 / 04.11.26 |
76.92 | 0.73% | |
|
Richemont N 09:41 / 04.11.26 |
167.25 | 0.72% | |
|
Galderma Group N 09:41 / 04.11.26 |
190.10 | 0.58% | |
|
Sika N 09:41 / 04.11.26 |
183.65 | 0.33% | |
|
Swiss Life N 09:41 / 04.11.26 |
966.60 | 0.17% | |
|
Geberit N 09:41 / 04.11.26 |
576.80 | 0.14% | |
|
Givaudan N 09:39 / 04.11.26 |
3'955.00 | 0.13% | |
|
Novartis N 09:41 / 04.11.26 |
131.38 | -0.09% | |
|
Zurich Insurance N 09:41 / 04.11.26 |
624.40 | -0.16% | |
|
ABB N 09:41 / 04.11.26 |
72.24 | -0.36% | |
|
Nestlé N 09:40 / 04.11.26 |
84.06 | -0.41% | |
|
Sandoz Group N 09:41 / 04.11.26 |
82.40 | -0.46% | |
|
Roche PS 09:41 / 04.11.26 |
388.90 | -0.56% | |
|
Alcon N 09:41 / 04.11.26 |
59.40 | -0.74% | |
|
Swiss Re N 09:41 / 04.11.26 |
152.25 | -0.78% | |
|
Amrize N 09:41 / 04.11.26 |
34.77 | -0.94% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:41 / 04.11.26 |
34.77 | -0.94% | |
|
Swiss Re N 09:41 / 04.11.26 |
152.25 | -0.78% | |
|
Alcon N 09:41 / 04.11.26 |
59.40 | -0.74% | |
|
Roche PS 09:41 / 04.11.26 |
388.90 | -0.56% | |
|
Sandoz Group N 09:41 / 04.11.26 |
82.40 | -0.46% | |
|
Nestlé N 09:40 / 04.11.26 |
84.06 | -0.41% | |
|
ABB N 09:41 / 04.11.26 |
72.24 | -0.36% | |
|
Zurich Insurance N 09:41 / 04.11.26 |
624.40 | -0.16% | |
|
Novartis N 09:41 / 04.11.26 |
131.38 | -0.09% | |
|
Givaudan N 09:39 / 04.11.26 |
3'955.00 | 0.13% | |
|
Geberit N 09:41 / 04.11.26 |
576.80 | 0.14% | |
|
Swiss Life N 09:41 / 04.11.26 |
966.60 | 0.17% | |
|
Sika N 09:41 / 04.11.26 |
183.65 | 0.33% | |
|
Galderma Group N 09:41 / 04.11.26 |
190.10 | 0.58% | |
|
Richemont N 09:41 / 04.11.26 |
167.25 | 0.72% | |
|
Logitech N 09:41 / 04.11.26 |
76.92 | 0.73% | |
|
Partners N 09:41 / 04.11.26 |
664.40 | 1.06% | |
|
Holcim N 09:40 / 04.11.26 |
71.94 | 1.07% | |
|
UBS N 09:41 / 04.11.26 |
40.16 | 1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 04.11.26 |
20'783.08 | -0.07% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 09:40 / 04.11.26 |
45.10 | 18.84% | |
|
WISeQey Rg 09:41 / 04.11.26 |
6.587 | 8.34% | |
|
Addex N 09:28 / 04.11.26 |
0.0226 | 5.61% | |
|
Highlight I 09:01 / 04.11.26 |
4.840 | 5.22% | |
|
Implenia N 09:39 / 04.11.26 |
73.90 | 3.79% | |
|
Gurit Hldg N 09:40 / 04.11.26 |
51.80 | 3.60% | |
|
DocMorris N 09:40 / 04.11.26 |
16.390 | 3.02% | |
|
R&S Group Hldg N-A 09:39 / 04.11.26 |
20.02 | 2.82% | |
|
Asmallworld N 09:01 / 04.11.26 |
1.460 | 2.82% | |
|
Relief Therapeutics N 09:37 / 04.11.26 |
0.1398 | 2.64% | |
|
Julius Bär N 09:40 / 04.11.26 |
70.82 | 2.13% | |
|
Züblin N 09:16 / 04.11.26 |
50.20 | 2.03% | |
|
Pierer Mobility 09:39 / 04.11.26 |
30.35 | 2.02% | |
|
Arbonia N 09:32 / 04.11.26 |
3.610 | 1.98% | |
|
Thurgauer KB N 09:39 / 04.11.26 |
167.00 | 1.83% | |
|
BioVersys N 09:06 / 04.11.26 |
23.20 | 1.75% | |
|
UBS N 09:41 / 04.11.26 |
40.16 | 1.75% | |
|
MCH N 09:19 / 04.11.26 |
6.460 | 1.57% | |
|
Landis+Gyr N 09:40 / 04.11.26 |
59.00 | 1.55% | |
|
Cosmo Pharma N 09:38 / 04.11.26 |
58.20 | 1.39% | |
|
Idorsia N 09:41 / 04.11.26 |
4.392 | 1.39% | |
|
Siegfried Hldg N 09:35 / 04.11.26 |
72.95 | 1.32% | |
|
Medartis N 09:40 / 04.11.26 |
108.00 | 1.31% | |
|
Bachem N-B- 09:38 / 04.11.26 |
81.80 | 1.24% | |
|
Also N 09:31 / 04.11.26 |
205.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 09:16 / 04.11.26 |
17.000 | -5.56% | |
|
Burckhardt N 09:36 / 04.11.26 |
520.00 | -2.44% | |
|
DSM Firmenich N 09:41 / 04.11.26 |
94.85 | -2.12% | |
|
BVZ N 09:29 / 04.11.26 |
1'520.00 | -1.94% | |
|
Clariant N 09:37 / 04.11.26 |
10.400 | -1.79% | |
|
Leonteq N 09:36 / 04.11.26 |
19.340 | -1.63% | |
|
TX Group N 09:11 / 04.11.26 |
190.00 | -1.45% | |
|
Hypo Lenzburg N 09:30 / 04.11.26 |
4'140.00 | -1.43% | |
|
BC Jura N 09:13 / 04.11.26 |
76.50 | -1.29% | |
|
EvoNext Hldgs N 09:01 / 04.11.26 |
2.300 | -1.29% | |
|
Novavest N 09:22 / 04.11.26 |
37.40 | -1.06% | |
|
BB Biotech N 09:37 / 04.11.26 |
51.10 | -0.97% | |
|
Infomaniak Rg-B 09:35 / 04.11.26 |
75.00 | -0.96% | |
|
PSP N 09:40 / 04.11.26 |
154.30 | -0.96% | |
|
Amrize N 09:41 / 04.11.26 |
34.77 | -0.94% | |
|
Temenos N 09:39 / 04.11.26 |
76.15 | -0.91% | |
|
Varia US Prop N 09:01 / 04.11.26 |
11.200 | -0.88% | |
|
Cembra N 09:40 / 04.11.26 |
82.80 | -0.84% | |
|
Swiss Re N 09:41 / 04.11.26 |
152.35 | -0.78% | |
|
Graubündner KB N 09:36 / 04.11.26 |
2'550.00 | -0.78% | |
|
Bucher N 09:36 / 04.11.26 |
324.50 | -0.76% | |
|
Bossard N 09:41 / 04.11.26 |
262.00 | -0.76% | |
|
Alcon N 09:41 / 04.11.26 |
59.40 | -0.74% | |
|
Schweiter Techn N 09:13 / 04.11.26 |
343.50 | -0.72% | |
|
Basilea N 09:38 / 04.11.26 |
72.50 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:41 / 04.11.26 |
2'373.81 | -0.02% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:40 / 04.11.26 |
70.82 | 2.13% | |
|
UBS N 09:41 / 04.11.26 |
40.16 | 1.75% | |
|
Holcim N 09:40 / 04.11.26 |
71.94 | 1.07% | |
|
Partners N 09:41 / 04.11.26 |
664.40 | 1.06% | |
|
Logitech N 09:41 / 04.11.26 |
76.92 | 0.73% | |
|
Richemont N 09:41 / 04.11.26 |
167.25 | 0.72% | |
|
Galderma Group N 09:41 / 04.11.26 |
190.10 | 0.58% | |
|
Sika N 09:41 / 04.11.26 |
183.60 | 0.30% | |
|
Swiss Life N 09:41 / 04.11.26 |
966.60 | 0.17% | |
|
Swisscom N 09:41 / 04.11.26 |
701.50 | 0.14% | |
|
Geberit N 09:41 / 04.11.26 |
576.80 | 0.14% | |
|
Givaudan N 09:39 / 04.11.26 |
3'955.00 | 0.13% | |
|
VAT N 09:41 / 04.11.26 |
567.60 | -0.07% | |
|
Novartis N 09:41 / 04.11.26 |
131.38 | -0.09% | |
|
Sonova N 09:39 / 04.11.26 |
281.20 | -0.14% | |
|
Zurich Insurance N 09:41 / 04.11.26 |
624.40 | -0.16% | |
|
Kühne + Nagel N 09:41 / 04.11.26 |
240.90 | -0.21% | |
|
Lindt PS 09:40 / 04.11.26 |
8'530.00 | -0.23% | |
|
Schindler PS 09:39 / 04.11.26 |
305.20 | -0.33% | |
|
ABB N 09:41 / 04.11.26 |
72.24 | -0.36% | |
|
Nestlé N 09:40 / 04.11.26 |
84.06 | -0.41% | |
|
Helvetia Baloise N 09:41 / 04.11.26 |
221.40 | -0.45% | |
|
Sandoz Group N 09:41 / 04.11.26 |
82.40 | -0.46% | |
|
Straumann N 09:41 / 04.11.26 |
100.55 | -0.49% | |
|
SGS Rg 09:40 / 04.11.26 |
102.30 | -0.53% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:41 / 04.11.26 |
34.77 | -0.94% | |
|
Alcon N 09:41 / 04.11.26 |
59.40 | -0.74% | |
|
Swiss Re N 09:41 / 04.11.26 |
152.35 | -0.72% | |
|
Roche PS 09:41 / 04.11.26 |
388.90 | -0.54% | |
|
SGS Rg 09:40 / 04.11.26 |
102.30 | -0.53% | |
|
Straumann N 09:41 / 04.11.26 |
100.55 | -0.49% | |
|
Sandoz Group N 09:41 / 04.11.26 |
82.40 | -0.46% | |
|
Helvetia Baloise N 09:41 / 04.11.26 |
221.40 | -0.45% | |
|
Nestlé N 09:40 / 04.11.26 |
84.06 | -0.41% | |
|
ABB N 09:41 / 04.11.26 |
72.24 | -0.36% | |
|
Schindler PS 09:39 / 04.11.26 |
305.20 | -0.33% | |
|
Lindt PS 09:40 / 04.11.26 |
8'530.00 | -0.23% | |
|
Kühne + Nagel N 09:41 / 04.11.26 |
240.90 | -0.21% | |
|
Zurich Insurance N 09:41 / 04.11.26 |
624.40 | -0.16% | |
|
Sonova N 09:39 / 04.11.26 |
281.20 | -0.14% | |
|
Novartis N 09:41 / 04.11.26 |
131.38 | -0.09% | |
|
VAT N 09:41 / 04.11.26 |
567.60 | -0.07% | |
|
Givaudan N 09:39 / 04.11.26 |
3'955.00 | 0.13% | |
|
Geberit N 09:41 / 04.11.26 |
576.80 | 0.14% | |
|
Swisscom N 09:41 / 04.11.26 |
701.50 | 0.14% | |
|
Swiss Life N 09:41 / 04.11.26 |
966.60 | 0.17% | |
|
Sika N 09:41 / 04.11.26 |
183.60 | 0.30% | |
|
Galderma Group N 09:41 / 04.11.26 |
190.10 | 0.58% | |
|
Richemont N 09:41 / 04.11.26 |
167.25 | 0.72% | |
|
Logitech N 09:41 / 04.11.26 |
76.92 | 0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:41 / 04.11.26 |
3'215.26 | -0.28% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:40 / 04.11.26 |
70.82 | 2.13% | |
|
Flughafen Zürich N 09:40 / 04.11.26 |
209.20 | 0.38% | |
|
Avolta N 09:39 / 04.11.26 |
47.60 | 0.34% | |
|
Sunrise N 09:40 / 04.11.26 |
44.50 | 0.32% | |
|
Swisscom N 09:41 / 04.11.26 |
701.50 | 0.14% | |
|
Swissquote Grp Rg 09:39 / 04.11.26 |
34.26 | 0.06% | |
|
VAT N 09:41 / 04.11.26 |
567.60 | -0.07% | |
|
Sonova N 09:39 / 04.11.26 |
281.20 | -0.14% | |
|
Georg Fischer N 09:35 / 04.11.26 |
56.85 | -0.18% | |
|
The Swatch Group I 09:41 / 04.11.26 |
181.75 | -0.19% | |
|
Kühne + Nagel N 09:41 / 04.11.26 |
240.90 | -0.21% | |
|
Swiss Prime Site N 09:39 / 04.11.26 |
132.30 | -0.23% | |
|
Lindt PS 09:40 / 04.11.26 |
8'530.00 | -0.23% | |
|
Belimo N 09:38 / 04.11.26 |
786.00 | -0.25% | |
|
Accelleron N 09:38 / 04.11.26 |
65.40 | -0.30% | |
|
Schindler PS 09:39 / 04.11.26 |
305.20 | -0.33% | |
|
SIG Group N 09:41 / 04.11.26 |
14.770 | -0.34% | |
|
Lindt N 09:29 / 04.11.26 |
87'700.00 | -0.34% | |
|
Ems-Chemie N 09:40 / 04.11.26 |
847.00 | -0.35% | |
|
Roche I 09:40 / 04.11.26 |
397.40 | -0.40% | |
|
Barry Callebaut N 09:39 / 04.11.26 |
1'195.00 | -0.42% | |
|
Helvetia Baloise N 09:41 / 04.11.26 |
221.40 | -0.45% | |
|
Straumann N 09:41 / 04.11.26 |
100.55 | -0.49% | |
|
Schindler N 09:33 / 04.11.26 |
296.50 | -0.50% | |
|
Adecco N 09:41 / 04.11.26 |
22.94 | -0.52% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 09:41 / 04.11.26 |
95.00 | -1.96% | |
|
PSP N 09:40 / 04.11.26 |
154.30 | -0.96% | |
|
Temenos N 09:39 / 04.11.26 |
76.15 | -0.91% | |
|
Galenica N 09:40 / 04.11.26 |
88.80 | -0.56% | |
|
SGS Rg 09:40 / 04.11.26 |
102.30 | -0.53% | |
|
Adecco N 09:41 / 04.11.26 |
22.94 | -0.52% | |
|
Schindler N 09:33 / 04.11.26 |
296.50 | -0.50% | |
|
Straumann N 09:41 / 04.11.26 |
100.55 | -0.49% | |
|
Helvetia Baloise N 09:41 / 04.11.26 |
221.40 | -0.45% | |
|
Barry Callebaut N 09:39 / 04.11.26 |
1'195.00 | -0.42% | |
|
Roche I 09:40 / 04.11.26 |
397.40 | -0.40% | |
|
Ems-Chemie N 09:40 / 04.11.26 |
847.00 | -0.35% | |
|
Lindt N 09:29 / 04.11.26 |
87'700.00 | -0.34% | |
|
SIG Group N 09:41 / 04.11.26 |
14.770 | -0.34% | |
|
Schindler PS 09:39 / 04.11.26 |
305.20 | -0.33% | |
|
Accelleron N 09:38 / 04.11.26 |
65.40 | -0.30% | |
|
Belimo N 09:38 / 04.11.26 |
786.00 | -0.25% | |
|
Lindt PS 09:40 / 04.11.26 |
8'530.00 | -0.23% | |
|
Swiss Prime Site N 09:39 / 04.11.26 |
132.30 | -0.23% | |
|
Kühne + Nagel N 09:41 / 04.11.26 |
240.90 | -0.21% | |
|
The Swatch Group I 09:41 / 04.11.26 |
181.75 | -0.19% | |
|
Georg Fischer N 09:35 / 04.11.26 |
56.85 | -0.18% | |
|
Sonova N 09:39 / 04.11.26 |
281.20 | -0.14% | |
|
VAT N 09:41 / 04.11.26 |
567.60 | -0.07% | |
|
Swissquote Grp Rg 09:39 / 04.11.26 |
34.26 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.