Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 25.08.2026 - 16:34:01
- 20'403.73
- 1.78%
- 357.68
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.27%
Europe 50
0.34%
Europe All
0.38%
Eurozone 50
0.27%
Europe 50
0.34%
Europe All
0.38%
Eurozone 50
0.27%
Europe 50
0.34%
Europe All
0.38%
Eurozone 50
0.27%
Europe 50
0.34%
Europe All
0.38%
Eurozone 50
0.27%
Europe 50
0.34%
Europe All
0.38%
Eurozone 50
0.27%
Europe 50
0.34%
Europe All
0.38%
Eurozone 50
0.27%
Europe 50
0.34%
Europe All
0.38%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:19 / 25.08.26 |
14'509.95 | 0.43% | |
|
Eurozone 50 16:34 / 25.08.26 |
661.10 | 0.27% | |
|
L&S Dax 16:33 / 25.08.26 |
26'303.00 | 0.70% | |
|
S&P 500 (ETF SPY) 16:19 / 25.08.26 |
765.50 | 0.27% | |
|
VSMI Vola-Index 16:19 / 25.08.26 |
13.211 | -0.74% | |
|
EUR/CHF 16:34 / 25.08.26 |
0.9366 | 0.13% | |
|
USD/CHF 16:34 / 25.08.26 |
0.8026 | 0.01% | |
|
Gold 1 Uz 16:33 / 25.08.26 |
4'628.76 | -0.50% | |
|
Rohöl Brent 16:33 / 25.08.26 |
88.20 | -2.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:19 / 25.08.26 |
14'510.54 | 0.44% |
Top 5zur Gesamtübersicht
|
ABB N 16:18 / 25.08.26 |
79.86 | 2.15% | |
|
Swisscom N 16:18 / 25.08.26 |
642.50 | 1.66% | |
|
Sika N 16:18 / 25.08.26 |
190.40 | 1.55% | |
|
Lonza N 16:17 / 25.08.26 |
596.00 | 1.40% | |
|
Logitech N 16:18 / 25.08.26 |
78.72 | 1.16% | |
|
Kühne + Nagel N 16:17 / 25.08.26 |
221.50 | 1.00% | |
|
Zurich Insurance N 16:19 / 25.08.26 |
594.20 | 0.78% | |
|
Roche PS 16:18 / 25.08.26 |
373.20 | 0.76% | |
|
Novartis N 16:18 / 25.08.26 |
127.70 | 0.74% | |
|
Holcim N 16:18 / 25.08.26 |
70.96 | 0.68% | |
|
Swiss Re N 16:19 / 25.08.26 |
140.90 | 0.54% | |
|
Givaudan N 16:18 / 25.08.26 |
3'316.00 | 0.48% | |
|
Swiss Life N 16:19 / 25.08.26 |
919.60 | 0.35% | |
|
Geberit N 16:18 / 25.08.26 |
581.80 | 0.34% | |
|
UBS N 16:19 / 25.08.26 |
43.30 | 0.23% | |
|
Partners N 16:18 / 25.08.26 |
718.40 | -0.17% | |
|
Alcon N 16:18 / 25.08.26 |
58.60 | -0.54% | |
|
Richemont N 16:19 / 25.08.26 |
187.10 | -0.58% | |
|
Nestlé N 16:18 / 25.08.26 |
79.67 | -0.98% | |
|
Amrize N 16:18 / 25.08.26 |
35.43 | -2.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:18 / 25.08.26 |
35.43 | -2.26% | |
|
Nestlé N 16:18 / 25.08.26 |
79.67 | -0.98% | |
|
Richemont N 16:19 / 25.08.26 |
187.10 | -0.58% | |
|
Alcon N 16:18 / 25.08.26 |
58.60 | -0.54% | |
|
Partners N 16:18 / 25.08.26 |
718.40 | -0.17% | |
|
UBS N 16:19 / 25.08.26 |
43.30 | 0.23% | |
|
Geberit N 16:18 / 25.08.26 |
581.80 | 0.34% | |
|
Swiss Life N 16:19 / 25.08.26 |
919.60 | 0.35% | |
|
Givaudan N 16:18 / 25.08.26 |
3'316.00 | 0.48% | |
|
Swiss Re N 16:19 / 25.08.26 |
140.90 | 0.54% | |
|
Holcim N 16:18 / 25.08.26 |
70.96 | 0.68% | |
|
Novartis N 16:18 / 25.08.26 |
127.70 | 0.74% | |
|
Roche PS 16:18 / 25.08.26 |
373.20 | 0.76% | |
|
Zurich Insurance N 16:19 / 25.08.26 |
594.20 | 0.78% | |
|
Kühne + Nagel N 16:17 / 25.08.26 |
221.50 | 1.00% | |
|
Logitech N 16:18 / 25.08.26 |
78.72 | 1.16% | |
|
Lonza N 16:17 / 25.08.26 |
596.00 | 1.40% | |
|
Sika N 16:18 / 25.08.26 |
190.40 | 1.55% | |
|
Swisscom N 16:18 / 25.08.26 |
642.50 | 1.66% | |
|
ABB N 16:18 / 25.08.26 |
79.86 | 2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:18 / 25.08.26 |
20'406.07 | 0.46% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 16:12 / 25.08.26 |
33.15 | 15.30% | |
|
TX Group N 16:05 / 25.08.26 |
163.20 | 10.42% | |
|
SMGH N 16:18 / 25.08.26 |
32.60 | 8.49% | |
|
ams-OSRAM I 16:18 / 25.08.26 |
17.860 | 8.18% | |
|
Centiel N 16:18 / 25.08.26 |
6.280 | 5.37% | |
|
Rieter N 16:14 / 25.08.26 |
2.975 | 4.57% | |
|
HIAG N 15:36 / 25.08.26 |
132.40 | 4.42% | |
|
Bque Cant Geneve Rg 16:08 / 25.08.26 |
31.40 | 4.32% | |
|
Idorsia N 16:18 / 25.08.26 |
5.595 | 4.09% | |
|
Interroll N 16:14 / 25.08.26 |
1'578.00 | 3.95% | |
|
Sensirion N 16:19 / 25.08.26 |
82.30 | 3.91% | |
|
Titlisbahnen N 12:18 / 25.08.26 |
51.40 | 3.63% | |
|
Bossard N 16:04 / 25.08.26 |
234.00 | 3.54% | |
|
Luzerner KB N 16:16 / 25.08.26 |
116.20 | 3.38% | |
|
DocMorris N 16:07 / 25.08.26 |
10.230 | 3.33% | |
|
Comet N 16:18 / 25.08.26 |
349.80 | 3.31% | |
|
Aevis Victoria N 15:13 / 25.08.26 |
12.800 | 3.23% | |
|
Arbonia N 16:15 / 25.08.26 |
4.000 | 3.09% | |
|
Vetropack N 16:14 / 25.08.26 |
20.35 | 3.09% | |
|
R&S Group Hldg N-A 16:17 / 25.08.26 |
20.24 | 3.05% | |
|
Bachem N-B- 16:18 / 25.08.26 |
77.65 | 2.92% | |
|
INFICON HLDG N 16:14 / 25.08.26 |
170.00 | 2.91% | |
|
Feintool N 15:54 / 25.08.26 |
11.250 | 2.74% | |
|
Huber+Suhner N 16:18 / 25.08.26 |
166.20 | 2.72% | |
|
Accelleron N 16:14 / 25.08.26 |
76.25 | 2.69% |
Flop 5zur Gesamtübersicht
|
Orior N 16:13 / 25.08.26 |
14.640 | -9.63% | |
|
Addex N 16:13 / 25.08.26 |
0.0260 | -7.14% | |
|
Relief Therapeutics N 16:17 / 25.08.26 |
0.1598 | -4.20% | |
|
EvoNext Hldgs N 15:50 / 25.08.26 |
2.350 | -4.08% | |
|
Leonteq N 15:56 / 25.08.26 |
20.80 | -3.93% | |
|
Curatis Holding N 15:50 / 25.08.26 |
19.200 | -3.52% | |
|
Molecular N 16:10 / 25.08.26 |
3.410 | -3.40% | |
|
Asmallworld N 09:00 / 25.08.26 |
0.5800 | -3.33% | |
|
Amrize N 16:18 / 25.08.26 |
35.43 | -2.26% | |
|
DKSH N 16:18 / 25.08.26 |
65.20 | -2.25% | |
|
Cham Swiss Properties N 16:18 / 25.08.26 |
23.50 | -2.08% | |
|
Lindt PS 16:18 / 25.08.26 |
9'055.00 | -2.06% | |
|
Komax N 16:16 / 25.08.26 |
74.40 | -1.72% | |
|
VP Bank N 16:02 / 25.08.26 |
91.60 | -1.72% | |
|
ARYZTA N 16:08 / 25.08.26 |
41.65 | -1.54% | |
|
Clariant N 16:18 / 25.08.26 |
10.400 | -1.52% | |
|
EFG N 16:18 / 25.08.26 |
16.380 | -1.44% | |
|
Barry Callebaut N 16:19 / 25.08.26 |
1'140.00 | -1.38% | |
|
Lindt N 16:08 / 25.08.26 |
92'800.00 | -1.38% | |
|
Edisun N 14:31 / 25.08.26 |
71.40 | -1.38% | |
|
Landis+Gyr N 16:11 / 25.08.26 |
46.90 | -1.37% | |
|
Xlife Sciences N 15:57 / 25.08.26 |
14.500 | -1.36% | |
|
Klingelnberg N 14:03 / 25.08.26 |
11.050 | -1.34% | |
|
Graubündner KB N 16:14 / 25.08.26 |
2'440.00 | -1.21% | |
|
Straumann N 16:18 / 25.08.26 |
91.82 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:19 / 25.08.26 |
2'323.25 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 16:18 / 25.08.26 |
79.86 | 2.15% | |
|
VAT N 16:17 / 25.08.26 |
615.20 | 1.96% | |
|
Swisscom N 16:18 / 25.08.26 |
642.50 | 1.66% | |
|
Sika N 16:18 / 25.08.26 |
190.40 | 1.55% | |
|
Lonza N 16:17 / 25.08.26 |
596.00 | 1.40% | |
|
Logitech N 16:18 / 25.08.26 |
78.72 | 1.16% | |
|
Kühne + Nagel N 16:17 / 25.08.26 |
221.50 | 1.00% | |
|
Zurich Insurance N 16:19 / 25.08.26 |
594.20 | 0.78% | |
|
Novartis N 16:19 / 25.08.26 |
127.72 | 0.76% | |
|
Roche PS 16:18 / 25.08.26 |
373.20 | 0.76% | |
|
Helvetia Baloise N 16:18 / 25.08.26 |
214.60 | 0.75% | |
|
Sonova N 16:15 / 25.08.26 |
244.60 | 0.74% | |
|
Schindler PS 16:18 / 25.08.26 |
264.00 | 0.69% | |
|
Holcim N 16:18 / 25.08.26 |
70.96 | 0.68% | |
|
Swiss Re N 16:19 / 25.08.26 |
140.90 | 0.54% | |
|
Givaudan N 16:18 / 25.08.26 |
3'316.00 | 0.48% | |
|
Swiss Life N 16:19 / 25.08.26 |
919.60 | 0.35% | |
|
Geberit N 16:18 / 25.08.26 |
581.80 | 0.34% | |
|
Sandoz Group N 16:19 / 25.08.26 |
73.60 | 0.30% | |
|
Galderma Group N 16:18 / 25.08.26 |
171.05 | 0.26% | |
|
UBS N 16:19 / 25.08.26 |
43.31 | 0.25% | |
|
SGS Rg 16:18 / 25.08.26 |
93.56 | 0.13% | |
|
Partners N 16:18 / 25.08.26 |
718.40 | -0.17% | |
|
Alcon N 16:18 / 25.08.26 |
58.60 | -0.54% | |
|
Richemont N 16:19 / 25.08.26 |
187.10 | -0.58% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:19 / 25.08.26 |
35.40 | -2.34% | |
|
Lindt PS 16:18 / 25.08.26 |
9'055.00 | -2.06% | |
|
Straumann N 16:18 / 25.08.26 |
91.82 | -1.16% | |
|
Nestlé N 16:18 / 25.08.26 |
79.67 | -0.98% | |
|
Julius Bär N 16:18 / 25.08.26 |
75.16 | -0.63% | |
|
Richemont N 16:19 / 25.08.26 |
187.10 | -0.58% | |
|
Alcon N 16:18 / 25.08.26 |
58.60 | -0.54% | |
|
Partners N 16:18 / 25.08.26 |
718.40 | -0.17% | |
|
SGS Rg 16:18 / 25.08.26 |
93.56 | 0.13% | |
|
UBS N 16:19 / 25.08.26 |
43.31 | 0.25% | |
|
Galderma Group N 16:18 / 25.08.26 |
171.05 | 0.26% | |
|
Sandoz Group N 16:19 / 25.08.26 |
73.60 | 0.30% | |
|
Geberit N 16:18 / 25.08.26 |
581.80 | 0.34% | |
|
Swiss Life N 16:19 / 25.08.26 |
919.60 | 0.35% | |
|
Givaudan N 16:18 / 25.08.26 |
3'316.00 | 0.48% | |
|
Swiss Re N 16:19 / 25.08.26 |
140.90 | 0.54% | |
|
Holcim N 16:18 / 25.08.26 |
70.96 | 0.68% | |
|
Schindler PS 16:18 / 25.08.26 |
264.00 | 0.69% | |
|
Sonova N 16:15 / 25.08.26 |
244.60 | 0.74% | |
|
Helvetia Baloise N 16:18 / 25.08.26 |
214.60 | 0.75% | |
|
Roche PS 16:18 / 25.08.26 |
373.20 | 0.76% | |
|
Novartis N 16:19 / 25.08.26 |
127.72 | 0.76% | |
|
Zurich Insurance N 16:19 / 25.08.26 |
594.20 | 0.78% | |
|
Kühne + Nagel N 16:17 / 25.08.26 |
221.50 | 1.00% | |
|
Logitech N 16:18 / 25.08.26 |
78.72 | 1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:19 / 25.08.26 |
3'174.70 | 0.42% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:14 / 25.08.26 |
76.25 | 2.69% | |
|
Swissquote Grp Rg 16:18 / 25.08.26 |
42.50 | 2.51% | |
|
Sunrise N 16:17 / 25.08.26 |
43.52 | 2.40% | |
|
VAT N 16:17 / 25.08.26 |
615.20 | 1.96% | |
|
Galenica N 16:17 / 25.08.26 |
83.45 | 1.77% | |
|
Georg Fischer N 16:17 / 25.08.26 |
55.80 | 1.64% | |
|
SIG Group N 16:13 / 25.08.26 |
13.850 | 1.39% | |
|
Adecco N 16:15 / 25.08.26 |
24.00 | 1.18% | |
|
Belimo N 16:18 / 25.08.26 |
836.50 | 1.15% | |
|
Temenos N 16:16 / 25.08.26 |
75.80 | 1.07% | |
|
Flughafen Zürich N 16:14 / 25.08.26 |
230.80 | 1.05% | |
|
Schindler N 16:17 / 25.08.26 |
258.00 | 0.98% | |
|
Roche I 16:18 / 25.08.26 |
379.20 | 0.96% | |
|
Helvetia Baloise N 16:18 / 25.08.26 |
214.60 | 0.75% | |
|
Sonova N 16:15 / 25.08.26 |
244.60 | 0.74% | |
|
Schindler PS 16:18 / 25.08.26 |
264.00 | 0.69% | |
|
Ems-Chemie N 16:13 / 25.08.26 |
776.50 | 0.58% | |
|
Swiss Prime Site N 16:16 / 25.08.26 |
128.50 | 0.47% | |
|
Sandoz Group N 16:19 / 25.08.26 |
73.60 | 0.30% | |
|
Avolta N 16:14 / 25.08.26 |
47.14 | 0.30% | |
|
PSP N 16:15 / 25.08.26 |
145.90 | 0.27% | |
|
Galderma Group N 16:18 / 25.08.26 |
171.05 | 0.26% | |
|
SGS Rg 16:18 / 25.08.26 |
93.56 | 0.13% | |
|
The Swatch Group I 16:18 / 25.08.26 |
187.05 | -0.48% | |
|
Julius Bär N 16:18 / 25.08.26 |
75.16 | -0.63% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:18 / 25.08.26 |
9'055.00 | -2.06% | |
|
Clariant N 16:18 / 25.08.26 |
10.400 | -1.52% | |
|
Barry Callebaut N 16:19 / 25.08.26 |
1'140.00 | -1.38% | |
|
Lindt N 16:08 / 25.08.26 |
92'800.00 | -1.38% | |
|
Straumann N 16:18 / 25.08.26 |
91.82 | -1.16% | |
|
Julius Bär N 16:18 / 25.08.26 |
75.16 | -0.63% | |
|
The Swatch Group I 16:18 / 25.08.26 |
187.05 | -0.48% | |
|
SGS Rg 16:18 / 25.08.26 |
93.56 | 0.13% | |
|
Galderma Group N 16:18 / 25.08.26 |
171.05 | 0.26% | |
|
PSP N 16:15 / 25.08.26 |
145.90 | 0.27% | |
|
Avolta N 16:14 / 25.08.26 |
47.14 | 0.30% | |
|
Sandoz Group N 16:19 / 25.08.26 |
73.60 | 0.30% | |
|
Swiss Prime Site N 16:16 / 25.08.26 |
128.50 | 0.47% | |
|
Ems-Chemie N 16:13 / 25.08.26 |
776.50 | 0.58% | |
|
Schindler PS 16:18 / 25.08.26 |
264.00 | 0.69% | |
|
Sonova N 16:15 / 25.08.26 |
244.60 | 0.74% | |
|
Helvetia Baloise N 16:18 / 25.08.26 |
214.60 | 0.75% | |
|
Roche I 16:18 / 25.08.26 |
379.20 | 0.96% | |
|
Schindler N 16:17 / 25.08.26 |
258.00 | 0.98% | |
|
Flughafen Zürich N 16:14 / 25.08.26 |
230.80 | 1.05% | |
|
Temenos N 16:16 / 25.08.26 |
75.80 | 1.07% | |
|
Belimo N 16:18 / 25.08.26 |
836.50 | 1.15% | |
|
Adecco N 16:15 / 25.08.26 |
24.00 | 1.18% | |
|
SIG Group N 16:13 / 25.08.26 |
13.850 | 1.39% | |
|
Georg Fischer N 16:17 / 25.08.26 |
55.80 | 1.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
| 20.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.