Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 01.10.2026 - 10:02:44
- 20'045.80
- -1.12%
- -227.31
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-1.29%
Europe 50
-1.31%
Europe All
-1.37%
Eurozone 50
-1.29%
Europe 50
-1.31%
Europe All
-1.37%
Eurozone 50
-1.29%
Europe 50
-1.31%
Europe All
-1.37%
Eurozone 50
-1.29%
Europe 50
-1.31%
Europe All
-1.37%
Eurozone 50
-1.29%
Europe 50
-1.31%
Europe All
-1.37%
Eurozone 50
-1.29%
Europe 50
-1.31%
Europe All
-1.37%
Eurozone 50
-1.29%
Europe 50
-1.31%
Europe All
-1.37%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 01.10.26 |
13'640.46 | -1.37% | |
|
Eurozone 50 10:02 / 01.10.26 |
636.23 | -1.29% | |
|
L&S Dax 10:02 / 01.10.26 |
24'885.00 | -0.92% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 09:47 / 01.10.26 |
15.686 | 4.26% | |
|
EUR/CHF 10:02 / 01.10.26 |
0.9424 | -0.46% | |
|
USD/CHF 10:02 / 01.10.26 |
0.8339 | -0.20% | |
|
Gold 1 Uz 10:02 / 01.10.26 |
4'165.05 | 0.19% | |
|
Rohöl Brent 10:02 / 01.10.26 |
99.82 | 1.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 01.10.26 |
13'640.46 | -1.37% |
Top 5zur Gesamtübersicht
|
Amrize N 09:47 / 01.10.26 |
31.32 | -0.16% | |
|
Logitech N 09:47 / 01.10.26 |
84.20 | -0.26% | |
|
ABB N 09:46 / 01.10.26 |
79.20 | -0.28% | |
|
Givaudan N 09:47 / 01.10.26 |
3'383.00 | -0.79% | |
|
Galderma Group N 09:47 / 01.10.26 |
164.45 | -0.84% | |
|
Swiss Re N 09:47 / 01.10.26 |
137.30 | -0.87% | |
|
Alcon N 09:47 / 01.10.26 |
53.44 | -1.00% | |
|
Roche PS 09:47 / 01.10.26 |
345.40 | -1.06% | |
|
Swiss Life N 09:47 / 01.10.26 |
882.40 | -1.25% | |
|
Zurich Insurance N 09:47 / 01.10.26 |
559.80 | -1.27% | |
|
Lonza N 09:47 / 01.10.26 |
567.20 | -1.39% | |
|
Nestlé N 09:47 / 01.10.26 |
74.89 | -1.49% | |
|
Partners N 09:47 / 01.10.26 |
593.20 | -1.49% | |
|
Geberit N 09:46 / 01.10.26 |
536.80 | -1.61% | |
|
Novartis N 09:47 / 01.10.26 |
118.00 | -1.63% | |
|
Sika N 09:47 / 01.10.26 |
180.65 | -1.82% | |
|
Holcim N 09:47 / 01.10.26 |
65.34 | -1.92% | |
|
UBS N 09:47 / 01.10.26 |
39.47 | -2.04% | |
|
Richemont N 09:47 / 01.10.26 |
175.10 | -2.23% | |
|
Sandoz Group N 09:47 / 01.10.26 |
69.10 | -2.48% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:47 / 01.10.26 |
69.10 | -2.48% | |
|
Richemont N 09:47 / 01.10.26 |
175.10 | -2.23% | |
|
UBS N 09:47 / 01.10.26 |
39.47 | -2.04% | |
|
Holcim N 09:47 / 01.10.26 |
65.34 | -1.92% | |
|
Sika N 09:47 / 01.10.26 |
180.65 | -1.82% | |
|
Novartis N 09:47 / 01.10.26 |
118.00 | -1.63% | |
|
Geberit N 09:46 / 01.10.26 |
536.80 | -1.61% | |
|
Partners N 09:47 / 01.10.26 |
593.20 | -1.49% | |
|
Nestlé N 09:47 / 01.10.26 |
74.89 | -1.49% | |
|
Lonza N 09:47 / 01.10.26 |
567.20 | -1.39% | |
|
Zurich Insurance N 09:47 / 01.10.26 |
559.80 | -1.27% | |
|
Swiss Life N 09:47 / 01.10.26 |
882.40 | -1.25% | |
|
Roche PS 09:47 / 01.10.26 |
345.40 | -1.06% | |
|
Alcon N 09:47 / 01.10.26 |
53.44 | -1.00% | |
|
Swiss Re N 09:47 / 01.10.26 |
137.30 | -0.87% | |
|
Galderma Group N 09:47 / 01.10.26 |
164.45 | -0.84% | |
|
Givaudan N 09:47 / 01.10.26 |
3'383.00 | -0.79% | |
|
ABB N 09:46 / 01.10.26 |
79.20 | -0.28% | |
|
Logitech N 09:47 / 01.10.26 |
84.20 | -0.26% | |
|
Amrize N 09:47 / 01.10.26 |
31.32 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 01.10.26 |
19'365.55 | -1.26% |
Top 5zur Gesamtübersicht
|
Feintool N 09:45 / 01.10.26 |
12.200 | 5.17% | |
|
Lastminute.com N 09:15 / 01.10.26 |
9.860 | 4.67% | |
|
Also N 09:16 / 01.10.26 |
200.00 | 3.84% | |
|
Asmallworld N 09:00 / 01.10.26 |
0.7400 | 2.78% | |
|
Titlisbahnen N 09:21 / 01.10.26 |
51.00 | 2.00% | |
|
SHL Telemedicine N 09:15 / 01.10.26 |
1.070 | 1.90% | |
|
Rieter N 09:46 / 01.10.26 |
2.525 | 1.81% | |
|
INFICON HLDG N 09:44 / 01.10.26 |
194.80 | 1.78% | |
|
APG SGA N 09:00 / 01.10.26 |
204.00 | 1.49% | |
|
Cicor N 09:41 / 01.10.26 |
136.80 | 1.18% | |
|
Leonteq N 09:46 / 01.10.26 |
20.40 | 0.99% | |
|
Klingelnberg N 09:12 / 01.10.26 |
10.600 | 0.95% | |
|
Walliser KB N 09:35 / 01.10.26 |
167.50 | 0.90% | |
|
Phoenix Mecano N 09:18 / 01.10.26 |
463.00 | 0.65% | |
|
MCH N 09:00 / 01.10.26 |
6.840 | 0.59% | |
|
VAT N 09:46 / 01.10.26 |
684.60 | 0.56% | |
|
Autoneum N 09:44 / 01.10.26 |
124.00 | 0.49% | |
|
Swissquote Grp Rg 09:46 / 01.10.26 |
36.58 | 0.44% | |
|
Belimo N 09:46 / 01.10.26 |
815.00 | 0.43% | |
|
Graubündner KB N 09:33 / 01.10.26 |
2'580.00 | 0.39% | |
|
CPH N 09:36 / 01.10.26 |
60.00 | 0.33% | |
|
Bellevue N 09:29 / 01.10.26 |
7.040 | 0.28% | |
|
Huber+Suhner N 09:47 / 01.10.26 |
176.00 | 0.23% | |
|
Comet N 09:47 / 01.10.26 |
372.00 | 0.16% | |
|
Burckhardt N 09:46 / 01.10.26 |
475.50 | 0.11% |
Flop 5zur Gesamtübersicht
|
Calida N 09:41 / 01.10.26 |
14.200 | -4.44% | |
|
DocMorris N 09:47 / 01.10.26 |
12.820 | -4.40% | |
|
ams-OSRAM I 09:46 / 01.10.26 |
20.80 | -3.53% | |
|
Curatis Holding N 09:16 / 01.10.26 |
18.000 | -3.49% | |
|
Santhera Pharm Hl N 09:33 / 01.10.26 |
14.980 | -3.35% | |
|
Kudelski I 09:00 / 01.10.26 |
1.250 | -3.10% | |
|
Basilea N 09:46 / 01.10.26 |
68.10 | -2.58% | |
|
Schweiter Techn N 09:38 / 01.10.26 |
361.50 | -2.56% | |
|
Schlatter N 09:00 / 01.10.26 |
19.500 | -2.50% | |
|
Sandoz Group N 09:47 / 01.10.26 |
69.10 | -2.48% | |
|
Idorsia N 09:46 / 01.10.26 |
4.532 | -2.45% | |
|
Cosmo Pharma N 09:47 / 01.10.26 |
53.90 | -2.36% | |
|
SMGH N 09:44 / 01.10.26 |
27.85 | -2.28% | |
|
Richemont N 09:47 / 01.10.26 |
175.10 | -2.23% | |
|
dormakaba Hldg N 09:47 / 01.10.26 |
61.50 | -2.23% | |
|
SoftwareOne N 09:46 / 01.10.26 |
8.410 | -2.21% | |
|
Jungfraubahn N 09:32 / 01.10.26 |
226.00 | -2.16% | |
|
Julius Bär N 09:46 / 01.10.26 |
72.68 | -2.15% | |
|
DSM Firmenich N 09:46 / 01.10.26 |
91.10 | -2.10% | |
|
SIG Group N 09:47 / 01.10.26 |
13.410 | -2.05% | |
|
UBS N 09:47 / 01.10.26 |
39.47 | -2.04% | |
|
Gurit Hldg N 09:46 / 01.10.26 |
58.00 | -2.03% | |
|
Emmi N 09:45 / 01.10.26 |
838.00 | -1.99% | |
|
Holcim N 09:47 / 01.10.26 |
65.34 | -1.92% | |
|
Forbo N 09:44 / 01.10.26 |
929.00 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:47 / 01.10.26 |
2'202.82 | -1.26% |
Top 5zur Gesamtübersicht
|
VAT N 09:46 / 01.10.26 |
684.60 | 0.56% | |
|
Amrize N 09:47 / 01.10.26 |
31.32 | -0.16% | |
|
ABB N 09:46 / 01.10.26 |
79.20 | -0.28% | |
|
Logitech N 09:47 / 01.10.26 |
84.10 | -0.38% | |
|
Lindt PS 09:45 / 01.10.26 |
7'795.00 | -0.51% | |
|
Givaudan N 09:47 / 01.10.26 |
3'383.00 | -0.79% | |
|
Straumann N 09:47 / 01.10.26 |
90.80 | -0.81% | |
|
Galderma Group N 09:47 / 01.10.26 |
164.45 | -0.84% | |
|
Swiss Re N 09:47 / 01.10.26 |
137.30 | -0.87% | |
|
Helvetia Baloise N 09:46 / 01.10.26 |
203.60 | -0.88% | |
|
Sonova N 09:47 / 01.10.26 |
249.20 | -0.95% | |
|
Alcon N 09:47 / 01.10.26 |
53.44 | -1.00% | |
|
Roche PS 09:47 / 01.10.26 |
345.40 | -1.06% | |
|
SGS Rg 09:47 / 01.10.26 |
94.30 | -1.07% | |
|
Schindler PS 09:47 / 01.10.26 |
257.80 | -1.07% | |
|
Swisscom N 09:47 / 01.10.26 |
627.00 | -1.10% | |
|
Swiss Life N 09:47 / 01.10.26 |
882.40 | -1.25% | |
|
Zurich Insurance N 09:47 / 01.10.26 |
559.80 | -1.27% | |
|
Lonza N 09:47 / 01.10.26 |
567.20 | -1.39% | |
|
Nestlé N 09:47 / 01.10.26 |
74.89 | -1.49% | |
|
Partners N 09:47 / 01.10.26 |
593.20 | -1.49% | |
|
Geberit N 09:46 / 01.10.26 |
536.80 | -1.61% | |
|
Novartis N 09:47 / 01.10.26 |
118.00 | -1.63% | |
|
Kühne + Nagel N 09:46 / 01.10.26 |
216.70 | -1.63% | |
|
Sika N 09:47 / 01.10.26 |
180.65 | -1.82% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:47 / 01.10.26 |
69.10 | -2.48% | |
|
Richemont N 09:47 / 01.10.26 |
175.10 | -2.23% | |
|
Julius Bär N 09:46 / 01.10.26 |
72.68 | -2.15% | |
|
UBS N 09:47 / 01.10.26 |
39.47 | -2.04% | |
|
Holcim N 09:47 / 01.10.26 |
65.34 | -1.92% | |
|
Sika N 09:47 / 01.10.26 |
180.65 | -1.82% | |
|
Kühne + Nagel N 09:46 / 01.10.26 |
216.70 | -1.63% | |
|
Novartis N 09:47 / 01.10.26 |
118.00 | -1.63% | |
|
Geberit N 09:46 / 01.10.26 |
536.80 | -1.61% | |
|
Partners N 09:47 / 01.10.26 |
593.20 | -1.49% | |
|
Nestlé N 09:47 / 01.10.26 |
74.89 | -1.49% | |
|
Lonza N 09:47 / 01.10.26 |
567.20 | -1.39% | |
|
Zurich Insurance N 09:47 / 01.10.26 |
559.80 | -1.27% | |
|
Swiss Life N 09:47 / 01.10.26 |
882.40 | -1.25% | |
|
Swisscom N 09:47 / 01.10.26 |
627.00 | -1.10% | |
|
Schindler PS 09:47 / 01.10.26 |
257.80 | -1.07% | |
|
SGS Rg 09:47 / 01.10.26 |
94.30 | -1.07% | |
|
Roche PS 09:47 / 01.10.26 |
345.40 | -1.06% | |
|
Alcon N 09:47 / 01.10.26 |
53.44 | -1.00% | |
|
Sonova N 09:47 / 01.10.26 |
249.20 | -0.95% | |
|
Helvetia Baloise N 09:46 / 01.10.26 |
203.60 | -0.88% | |
|
Swiss Re N 09:47 / 01.10.26 |
137.30 | -0.87% | |
|
Galderma Group N 09:47 / 01.10.26 |
164.45 | -0.84% | |
|
Straumann N 09:47 / 01.10.26 |
90.80 | -0.81% | |
|
Givaudan N 09:47 / 01.10.26 |
3'383.00 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:47 / 01.10.26 |
3'046.81 | -0.96% |
Top 5zur Gesamtübersicht
|
VAT N 09:46 / 01.10.26 |
684.60 | 0.56% | |
|
Swissquote Grp Rg 09:46 / 01.10.26 |
36.58 | 0.44% | |
|
Belimo N 09:46 / 01.10.26 |
815.00 | 0.43% | |
|
Accelleron N 09:46 / 01.10.26 |
73.20 | 0.07% | |
|
Lindt N 09:39 / 01.10.26 |
81'700.00 | -0.24% | |
|
Sunrise N 09:43 / 01.10.26 |
39.34 | -0.25% | |
|
Ems-Chemie N 09:46 / 01.10.26 |
816.00 | -0.43% | |
|
Flughafen Zürich N 09:47 / 01.10.26 |
198.00 | -0.50% | |
|
Lindt PS 09:45 / 01.10.26 |
7'795.00 | -0.51% | |
|
Straumann N 09:47 / 01.10.26 |
90.80 | -0.81% | |
|
The Swatch Group I 09:47 / 01.10.26 |
186.40 | -0.82% | |
|
PSP N 09:46 / 01.10.26 |
141.60 | -0.84% | |
|
Helvetia Baloise N 09:46 / 01.10.26 |
203.60 | -0.88% | |
|
Georg Fischer N 09:47 / 01.10.26 |
58.50 | -0.93% | |
|
Sonova N 09:47 / 01.10.26 |
249.20 | -0.95% | |
|
Galenica N 09:45 / 01.10.26 |
81.45 | -0.97% | |
|
Schindler PS 09:47 / 01.10.26 |
257.80 | -1.07% | |
|
Swiss Prime Site N 09:46 / 01.10.26 |
119.40 | -1.08% | |
|
SGS Rg 09:47 / 01.10.26 |
94.28 | -1.09% | |
|
Swisscom N 09:47 / 01.10.26 |
627.00 | -1.10% | |
|
Schindler N 09:47 / 01.10.26 |
252.00 | -1.18% | |
|
Roche I 09:43 / 01.10.26 |
356.40 | -1.22% | |
|
Avolta N 09:47 / 01.10.26 |
43.32 | -1.50% | |
|
Adecco N 09:46 / 01.10.26 |
23.48 | -1.51% | |
|
Kühne + Nagel N 09:46 / 01.10.26 |
216.70 | -1.63% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:46 / 01.10.26 |
72.68 | -2.15% | |
|
DSM Firmenich N 09:46 / 01.10.26 |
91.10 | -2.10% | |
|
SIG Group N 09:47 / 01.10.26 |
13.410 | -2.05% | |
|
Barry Callebaut N 09:46 / 01.10.26 |
1'078.00 | -1.73% | |
|
Temenos N 09:45 / 01.10.26 |
64.75 | -1.67% | |
|
Kühne + Nagel N 09:46 / 01.10.26 |
216.70 | -1.63% | |
|
Adecco N 09:46 / 01.10.26 |
23.48 | -1.51% | |
|
Avolta N 09:47 / 01.10.26 |
43.32 | -1.50% | |
|
Roche I 09:43 / 01.10.26 |
356.40 | -1.22% | |
|
Schindler N 09:47 / 01.10.26 |
252.00 | -1.18% | |
|
Swisscom N 09:47 / 01.10.26 |
627.00 | -1.10% | |
|
SGS Rg 09:47 / 01.10.26 |
94.28 | -1.09% | |
|
Swiss Prime Site N 09:46 / 01.10.26 |
119.40 | -1.08% | |
|
Schindler PS 09:47 / 01.10.26 |
257.80 | -1.07% | |
|
Galenica N 09:45 / 01.10.26 |
81.45 | -0.97% | |
|
Sonova N 09:47 / 01.10.26 |
249.20 | -0.95% | |
|
Georg Fischer N 09:47 / 01.10.26 |
58.50 | -0.93% | |
|
Helvetia Baloise N 09:46 / 01.10.26 |
203.60 | -0.88% | |
|
PSP N 09:46 / 01.10.26 |
141.60 | -0.84% | |
|
The Swatch Group I 09:47 / 01.10.26 |
186.40 | -0.82% | |
|
Straumann N 09:47 / 01.10.26 |
90.80 | -0.81% | |
|
Lindt PS 09:45 / 01.10.26 |
7'795.00 | -0.51% | |
|
Flughafen Zürich N 09:47 / 01.10.26 |
198.00 | -0.50% | |
|
Ems-Chemie N 09:46 / 01.10.26 |
816.00 | -0.43% | |
|
Sunrise N 09:43 / 01.10.26 |
39.34 | -0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.02 | 82.65 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.