Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 24.08.2026 - 15:16:32
- 20'047.74
- -0.42%
- -83.95
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.17%
Europe 50
-0.22%
Europe All
-0.10%
Eurozone 50
-0.17%
Europe 50
-0.22%
Europe All
-0.10%
Eurozone 50
-0.17%
Europe 50
-0.22%
Europe All
-0.10%
Eurozone 50
-0.17%
Europe 50
-0.22%
Europe All
-0.10%
Eurozone 50
-0.17%
Europe 50
-0.22%
Europe All
-0.10%
Eurozone 50
-0.17%
Europe 50
-0.22%
Europe All
-0.10%
Eurozone 50
-0.17%
Europe 50
-0.22%
Europe All
-0.10%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:01 / 24.08.26 |
14'410.31 | -0.32% | |
|
Eurozone 50 15:16 / 24.08.26 |
658.78 | -0.17% | |
|
L&S Dax 15:16 / 24.08.26 |
26'087.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 15:01 / 24.08.26 |
13.304 | 0.47% | |
|
EUR/CHF 15:16 / 24.08.26 |
0.9363 | 0.07% | |
|
USD/CHF 15:16 / 24.08.26 |
0.8020 | 0.09% | |
|
Gold 1 Uz 15:16 / 24.08.26 |
4'677.48 | 1.61% | |
|
Rohöl Brent 15:16 / 24.08.26 |
91.65 | -2.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:01 / 24.08.26 |
14'410.31 | -0.32% |
Top 5zur Gesamtübersicht
|
Richemont N 15:00 / 24.08.26 |
188.30 | 1.37% | |
|
Swiss Life N 15:01 / 24.08.26 |
915.20 | 0.66% | |
|
Amrize N 15:00 / 24.08.26 |
36.74 | 0.66% | |
|
Nestlé N 15:01 / 24.08.26 |
80.04 | 0.45% | |
|
Givaudan N 14:59 / 24.08.26 |
3'280.00 | 0.43% | |
|
Swisscom N 14:59 / 24.08.26 |
631.50 | 0.40% | |
|
Alcon N 15:00 / 24.08.26 |
59.02 | 0.37% | |
|
Logitech N 15:01 / 24.08.26 |
77.00 | 0.36% | |
|
Kühne + Nagel N 15:01 / 24.08.26 |
220.10 | 0.32% | |
|
UBS N 15:01 / 24.08.26 |
42.63 | 0.31% | |
|
Zurich Insurance N 15:01 / 24.08.26 |
587.40 | 0.24% | |
|
Sika N 15:00 / 24.08.26 |
186.15 | 0.19% | |
|
Partners N 15:00 / 24.08.26 |
715.20 | -0.08% | |
|
Geberit N 15:01 / 24.08.26 |
578.60 | -0.17% | |
|
Swiss Re N 15:01 / 24.08.26 |
139.05 | -0.18% | |
|
Lonza N 15:01 / 24.08.26 |
588.00 | -0.71% | |
|
Novartis N 15:01 / 24.08.26 |
126.30 | -0.88% | |
|
Roche PS 15:01 / 24.08.26 |
370.10 | -1.46% | |
|
ABB N 15:01 / 24.08.26 |
78.92 | -1.60% |
Flop 5zur Gesamtübersicht
|
ABB N 15:01 / 24.08.26 |
78.92 | -1.60% | |
|
Roche PS 15:01 / 24.08.26 |
370.10 | -1.46% | |
|
Novartis N 15:01 / 24.08.26 |
126.30 | -0.88% | |
|
Lonza N 15:01 / 24.08.26 |
588.00 | -0.71% | |
|
Swiss Re N 15:01 / 24.08.26 |
139.05 | -0.18% | |
|
Geberit N 15:01 / 24.08.26 |
578.60 | -0.17% | |
|
Partners N 15:00 / 24.08.26 |
715.20 | -0.08% | |
|
Sika N 15:00 / 24.08.26 |
186.15 | 0.19% | |
|
Zurich Insurance N 15:01 / 24.08.26 |
587.40 | 0.24% | |
|
UBS N 15:01 / 24.08.26 |
42.63 | 0.31% | |
|
Kühne + Nagel N 15:01 / 24.08.26 |
220.10 | 0.32% | |
|
Logitech N 15:01 / 24.08.26 |
77.00 | 0.36% | |
|
Alcon N 15:00 / 24.08.26 |
59.02 | 0.37% | |
|
Swisscom N 14:59 / 24.08.26 |
631.50 | 0.40% | |
|
Givaudan N 14:59 / 24.08.26 |
3'280.00 | 0.43% | |
|
Nestlé N 15:01 / 24.08.26 |
80.04 | 0.45% | |
|
Amrize N 15:00 / 24.08.26 |
36.74 | 0.66% | |
|
Swiss Life N 15:01 / 24.08.26 |
915.20 | 0.66% | |
|
Richemont N 15:00 / 24.08.26 |
188.30 | 1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:00 / 24.08.26 |
20'275.33 | -0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:00 / 24.08.26 |
41.60 | 4.52% | |
|
VZ Holding N 15:01 / 24.08.26 |
182.20 | 4.00% | |
|
ARYZTA N 14:58 / 24.08.26 |
42.20 | 3.69% | |
|
Perrot Duval I 12:33 / 24.08.26 |
86.00 | 3.61% | |
|
Gurit Hldg N 15:01 / 24.08.26 |
29.60 | 2.78% | |
|
Phoenix Mecano N 11:52 / 24.08.26 |
439.00 | 2.57% | |
|
Sulzer N 14:51 / 24.08.26 |
154.40 | 2.46% | |
|
Komax N 14:41 / 24.08.26 |
76.20 | 2.42% | |
|
Vetropack N 14:50 / 24.08.26 |
19.400 | 2.32% | |
|
BC Vaudoise Rg 14:59 / 24.08.26 |
125.70 | 2.11% | |
|
Edisun N 12:48 / 24.08.26 |
70.00 | 2.04% | |
|
Orior N 14:32 / 24.08.26 |
16.260 | 2.01% | |
|
Zuger KB N 14:57 / 24.08.26 |
10'400.00 | 1.96% | |
|
Emmi N 15:01 / 24.08.26 |
840.00 | 1.82% | |
|
Bucher N 14:54 / 24.08.26 |
309.50 | 1.81% | |
|
BEKB / BCBE N 14:50 / 24.08.26 |
391.00 | 1.69% | |
|
VAT N 15:00 / 24.08.26 |
614.60 | 1.65% | |
|
APG SGA N 14:33 / 24.08.26 |
203.00 | 1.50% | |
|
Georg Fischer N 14:52 / 24.08.26 |
54.45 | 1.49% | |
|
Bystronic N 14:43 / 24.08.26 |
137.00 | 1.48% | |
|
Vontobel N 14:55 / 24.08.26 |
91.20 | 1.45% | |
|
Titlisbahnen N 11:45 / 24.08.26 |
49.50 | 1.43% | |
|
Comet N 14:52 / 24.08.26 |
345.00 | 1.41% | |
|
Richemont N 15:00 / 24.08.26 |
188.30 | 1.37% | |
|
INFICON HLDG N 15:00 / 24.08.26 |
167.20 | 1.33% |
Flop 5zur Gesamtübersicht
|
Addex N 14:37 / 24.08.26 |
0.0300 | -14.29% | |
|
Relief Therapeutics N 14:58 / 24.08.26 |
0.1792 | -5.68% | |
|
Siegfried Hldg N 15:01 / 24.08.26 |
75.95 | -5.36% | |
|
Centiel N 15:01 / 24.08.26 |
6.140 | -4.95% | |
|
Idorsia N 15:00 / 24.08.26 |
5.290 | -4.68% | |
|
Santhera Pharm Hl N 15:00 / 24.08.26 |
15.900 | -4.45% | |
|
ams-OSRAM I 15:00 / 24.08.26 |
16.680 | -4.41% | |
|
Pierer Mobility 14:35 / 24.08.26 |
27.75 | -3.98% | |
|
SMGH N 15:00 / 24.08.26 |
29.50 | -3.75% | |
|
WISeKey N 14:49 / 24.08.26 |
10.360 | -3.72% | |
|
Highlight I 09:38 / 24.08.26 |
5.500 | -3.51% | |
|
Aevis Victoria N 12:55 / 24.08.26 |
12.400 | -3.13% | |
|
Romande Energie N 14:31 / 24.08.26 |
48.40 | -3.01% | |
|
Newron Pharma N 14:55 / 24.08.26 |
12.200 | -2.71% | |
|
Medartis N 14:34 / 24.08.26 |
87.80 | -2.55% | |
|
Kuros Bio N 14:55 / 24.08.26 |
21.04 | -2.23% | |
|
Burkhalter N 15:01 / 24.08.26 |
132.40 | -2.07% | |
|
Adecco N 14:52 / 24.08.26 |
23.32 | -1.85% | |
|
Mikron N 14:45 / 24.08.26 |
16.400 | -1.80% | |
|
Novavest N 13:57 / 24.08.26 |
38.70 | -1.78% | |
|
Landis+Gyr N 14:41 / 24.08.26 |
47.15 | -1.77% | |
|
Bellevue N 14:20 / 24.08.26 |
7.160 | -1.65% | |
|
Lastminute.com N 14:30 / 24.08.26 |
12.000 | -1.64% | |
|
ABB N 15:01 / 24.08.26 |
78.92 | -1.60% | |
|
Allreal N 15:00 / 24.08.26 |
201.00 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:01 / 24.08.26 |
2'308.28 | -0.09% |
Top 5zur Gesamtübersicht
|
VAT N 15:00 / 24.08.26 |
614.60 | 1.65% | |
|
Richemont N 15:00 / 24.08.26 |
188.30 | 1.37% | |
|
Helvetia Baloise N 14:54 / 24.08.26 |
212.20 | 1.24% | |
|
Julius Bär N 15:01 / 24.08.26 |
75.12 | 0.86% | |
|
Straumann N 15:01 / 24.08.26 |
93.58 | 0.82% | |
|
SGS Rg 15:01 / 24.08.26 |
93.28 | 0.80% | |
|
Swiss Life N 15:01 / 24.08.26 |
915.20 | 0.66% | |
|
Amrize N 15:00 / 24.08.26 |
36.74 | 0.66% | |
|
Nestlé N 15:01 / 24.08.26 |
80.04 | 0.45% | |
|
Givaudan N 14:59 / 24.08.26 |
3'280.00 | 0.43% | |
|
Swisscom N 14:59 / 24.08.26 |
631.50 | 0.40% | |
|
Alcon N 15:00 / 24.08.26 |
59.02 | 0.37% | |
|
Logitech N 15:01 / 24.08.26 |
77.00 | 0.36% | |
|
Lindt PS 15:01 / 24.08.26 |
9'210.00 | 0.33% | |
|
UBS N 15:01 / 24.08.26 |
42.63 | 0.31% | |
|
Kühne + Nagel N 15:01 / 24.08.26 |
220.00 | 0.27% | |
|
Zurich Insurance N 15:01 / 24.08.26 |
587.40 | 0.24% | |
|
Schindler PS 14:56 / 24.08.26 |
261.60 | 0.23% | |
|
Sika N 15:00 / 24.08.26 |
186.15 | 0.19% | |
|
Partners N 15:00 / 24.08.26 |
715.20 | -0.08% | |
|
Geberit N 15:01 / 24.08.26 |
578.60 | -0.17% | |
|
Swiss Re N 15:01 / 24.08.26 |
139.05 | -0.18% | |
|
Galderma Group N 15:00 / 24.08.26 |
171.00 | -0.32% | |
|
Sonova N 15:01 / 24.08.26 |
243.20 | -0.41% | |
|
Lonza N 15:01 / 24.08.26 |
588.00 | -0.71% |
Flop 5zur Gesamtübersicht
|
ABB N 15:01 / 24.08.26 |
78.92 | -1.60% | |
|
Roche PS 15:01 / 24.08.26 |
370.10 | -1.46% | |
|
Sandoz Group N 15:00 / 24.08.26 |
72.86 | -1.33% | |
|
Novartis N 15:01 / 24.08.26 |
126.30 | -0.88% | |
|
Lonza N 15:01 / 24.08.26 |
588.00 | -0.71% | |
|
Sonova N 15:01 / 24.08.26 |
243.20 | -0.41% | |
|
Galderma Group N 15:00 / 24.08.26 |
171.00 | -0.32% | |
|
Swiss Re N 15:01 / 24.08.26 |
139.05 | -0.18% | |
|
Geberit N 15:01 / 24.08.26 |
578.60 | -0.17% | |
|
Partners N 15:00 / 24.08.26 |
715.20 | -0.08% | |
|
Sika N 15:00 / 24.08.26 |
186.15 | 0.19% | |
|
Schindler PS 14:56 / 24.08.26 |
261.60 | 0.23% | |
|
Zurich Insurance N 15:01 / 24.08.26 |
587.40 | 0.24% | |
|
Kühne + Nagel N 15:01 / 24.08.26 |
220.00 | 0.27% | |
|
UBS N 15:01 / 24.08.26 |
42.63 | 0.31% | |
|
Lindt PS 15:01 / 24.08.26 |
9'210.00 | 0.33% | |
|
Logitech N 15:01 / 24.08.26 |
77.00 | 0.36% | |
|
Alcon N 15:00 / 24.08.26 |
59.02 | 0.37% | |
|
Swisscom N 14:59 / 24.08.26 |
631.50 | 0.40% | |
|
Givaudan N 14:59 / 24.08.26 |
3'280.00 | 0.43% | |
|
Nestlé N 15:01 / 24.08.26 |
80.04 | 0.45% | |
|
Amrize N 15:00 / 24.08.26 |
36.74 | 0.66% | |
|
Swiss Life N 15:01 / 24.08.26 |
915.20 | 0.66% | |
|
SGS Rg 15:01 / 24.08.26 |
93.28 | 0.80% | |
|
Straumann N 15:01 / 24.08.26 |
93.58 | 0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:01 / 24.08.26 |
3'161.96 | 0.15% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:00 / 24.08.26 |
41.60 | 4.52% | |
|
VAT N 15:00 / 24.08.26 |
614.60 | 1.65% | |
|
Georg Fischer N 14:52 / 24.08.26 |
54.45 | 1.49% | |
|
Helvetia Baloise N 14:54 / 24.08.26 |
212.20 | 1.24% | |
|
Barry Callebaut N 15:01 / 24.08.26 |
1'152.00 | 1.23% | |
|
Julius Bär N 15:01 / 24.08.26 |
75.12 | 0.86% | |
|
Straumann N 15:01 / 24.08.26 |
93.58 | 0.82% | |
|
SGS Rg 15:01 / 24.08.26 |
93.28 | 0.80% | |
|
Sunrise N 14:59 / 24.08.26 |
42.44 | 0.57% | |
|
Lindt N 14:06 / 24.08.26 |
94'000.00 | 0.53% | |
|
The Swatch Group I 15:00 / 24.08.26 |
189.95 | 0.40% | |
|
Lindt PS 15:01 / 24.08.26 |
9'210.00 | 0.33% | |
|
Belimo N 14:59 / 24.08.26 |
838.00 | 0.30% | |
|
Flughafen Zürich N 14:55 / 24.08.26 |
228.20 | 0.26% | |
|
Schindler PS 14:56 / 24.08.26 |
261.60 | 0.23% | |
|
Schindler N 14:52 / 24.08.26 |
255.50 | 0.20% | |
|
Galenica N 15:00 / 24.08.26 |
82.00 | 0.06% | |
|
Ems-Chemie N 14:55 / 24.08.26 |
776.00 | -0.06% | |
|
Accelleron N 15:01 / 24.08.26 |
75.15 | -0.07% | |
|
SIG Group N 14:52 / 24.08.26 |
13.460 | -0.30% | |
|
Galderma Group N 15:00 / 24.08.26 |
171.00 | -0.32% | |
|
Sonova N 15:01 / 24.08.26 |
243.20 | -0.41% | |
|
Swiss Prime Site N 14:55 / 24.08.26 |
128.30 | -0.47% | |
|
Temenos N 15:00 / 24.08.26 |
74.05 | -0.47% | |
|
Avolta N 15:01 / 24.08.26 |
46.66 | -0.72% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:52 / 24.08.26 |
23.32 | -1.85% | |
|
Sandoz Group N 15:00 / 24.08.26 |
72.86 | -1.33% | |
|
Clariant N 15:00 / 24.08.26 |
10.530 | -1.03% | |
|
Roche I 14:54 / 24.08.26 |
375.80 | -1.00% | |
|
Avolta N 15:01 / 24.08.26 |
46.66 | -0.72% | |
|
Temenos N 15:00 / 24.08.26 |
74.05 | -0.47% | |
|
Swiss Prime Site N 14:55 / 24.08.26 |
128.30 | -0.47% | |
|
Sonova N 15:01 / 24.08.26 |
243.20 | -0.41% | |
|
Galderma Group N 15:00 / 24.08.26 |
171.00 | -0.32% | |
|
SIG Group N 14:52 / 24.08.26 |
13.460 | -0.30% | |
|
Accelleron N 15:01 / 24.08.26 |
75.15 | -0.07% | |
|
Ems-Chemie N 14:55 / 24.08.26 |
776.00 | -0.06% | |
|
Galenica N 15:00 / 24.08.26 |
82.00 | 0.06% | |
|
Schindler N 14:52 / 24.08.26 |
255.50 | 0.20% | |
|
Schindler PS 14:56 / 24.08.26 |
261.60 | 0.23% | |
|
Flughafen Zürich N 14:55 / 24.08.26 |
228.20 | 0.26% | |
|
Belimo N 14:59 / 24.08.26 |
838.00 | 0.30% | |
|
Lindt PS 15:01 / 24.08.26 |
9'210.00 | 0.33% | |
|
The Swatch Group I 15:00 / 24.08.26 |
189.95 | 0.40% | |
|
Lindt N 14:06 / 24.08.26 |
94'000.00 | 0.53% | |
|
Sunrise N 14:59 / 24.08.26 |
42.44 | 0.57% | |
|
SGS Rg 15:01 / 24.08.26 |
93.28 | 0.80% | |
|
Straumann N 15:01 / 24.08.26 |
93.58 | 0.82% | |
|
Julius Bär N 15:01 / 24.08.26 |
75.12 | 0.86% | |
|
Barry Callebaut N 15:01 / 24.08.26 |
1'152.00 | 1.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.