Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 30.10.2026 - 13:15:42
- 19'145.19
- -1.71%
- -334.01
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-1.41%
Europe 50
-0.55%
Europe All
-0.42%
Eurozone 50
-1.41%
Europe 50
-0.55%
Europe All
-0.42%
Eurozone 50
-1.41%
Europe 50
-0.55%
Europe All
-0.42%
Eurozone 50
-1.41%
Europe 50
-0.55%
Europe All
-0.42%
Eurozone 50
-1.41%
Europe 50
-0.55%
Europe All
-0.42%
Eurozone 50
-1.41%
Europe 50
-0.55%
Europe All
-0.42%
Eurozone 50
-1.41%
Europe 50
-0.55%
Europe All
-0.42%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:00 / 30.10.26 |
14'798.22 | 0.28% | |
|
Eurozone 50 13:15 / 30.10.26 |
624.26 | -1.41% | |
|
L&S Dax 13:15 / 30.10.26 |
25'813.00 | -0.97% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 13:00 / 30.10.26 |
16.552 | 4.35% | |
|
EUR/CHF 13:15 / 30.10.26 |
0.9193 | -0.13% | |
|
USD/CHF 13:15 / 30.10.26 |
0.8211 | -0.16% | |
|
Gold 1 Uz 13:15 / 30.10.26 |
3'961.45 | -1.57% | |
|
Rohöl Brent 13:15 / 30.10.26 |
113.25 | 1.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:00 / 30.10.26 |
14'798.22 | 0.28% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:00 / 30.10.26 |
3'994.00 | 1.99% | |
|
Nestlé N 13:00 / 30.10.26 |
84.37 | 1.88% | |
|
Swiss Re N 13:00 / 30.10.26 |
153.00 | 1.43% | |
|
Novartis N 13:00 / 30.10.26 |
134.00 | 1.28% | |
|
Alcon N 12:59 / 30.10.26 |
59.48 | 1.23% | |
|
Lonza N 13:00 / 30.10.26 |
647.60 | 1.06% | |
|
Galderma Group N 13:00 / 30.10.26 |
191.05 | 0.71% | |
|
Geberit N 13:00 / 30.10.26 |
577.60 | 0.31% | |
|
Roche PS 13:00 / 30.10.26 |
402.70 | 0.25% | |
|
Richemont N 13:00 / 30.10.26 |
164.60 | 0.12% | |
|
Zurich Insurance N 12:59 / 30.10.26 |
621.60 | 0.03% | |
|
Partners N 12:58 / 30.10.26 |
644.20 | 0.03% | |
|
Sandoz Group N 13:00 / 30.10.26 |
83.30 | -0.10% | |
|
Sika N 12:57 / 30.10.26 |
178.10 | -0.14% | |
|
Swiss Life N 12:59 / 30.10.26 |
953.80 | -0.46% | |
|
Holcim N 13:00 / 30.10.26 |
69.28 | -0.80% | |
|
Amrize N 13:00 / 30.10.26 |
33.78 | -1.05% | |
|
UBS N 13:00 / 30.10.26 |
39.11 | -1.51% | |
|
ABB N 13:00 / 30.10.26 |
71.10 | -2.76% | |
|
Logitech N 13:00 / 30.10.26 |
78.20 | -4.24% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:00 / 30.10.26 |
78.20 | -4.24% | |
|
ABB N 13:00 / 30.10.26 |
71.10 | -2.76% | |
|
UBS N 13:00 / 30.10.26 |
39.11 | -1.51% | |
|
Amrize N 13:00 / 30.10.26 |
33.78 | -1.05% | |
|
Holcim N 13:00 / 30.10.26 |
69.28 | -0.80% | |
|
Swiss Life N 12:59 / 30.10.26 |
953.80 | -0.46% | |
|
Sika N 12:57 / 30.10.26 |
178.10 | -0.14% | |
|
Sandoz Group N 13:00 / 30.10.26 |
83.30 | -0.10% | |
|
Partners N 12:58 / 30.10.26 |
644.20 | 0.03% | |
|
Zurich Insurance N 12:59 / 30.10.26 |
621.60 | 0.03% | |
|
Richemont N 13:00 / 30.10.26 |
164.60 | 0.12% | |
|
Roche PS 13:00 / 30.10.26 |
402.70 | 0.25% | |
|
Geberit N 13:00 / 30.10.26 |
577.60 | 0.31% | |
|
Galderma Group N 13:00 / 30.10.26 |
191.05 | 0.71% | |
|
Lonza N 13:00 / 30.10.26 |
647.60 | 1.06% | |
|
Alcon N 12:59 / 30.10.26 |
59.48 | 1.23% | |
|
Novartis N 13:00 / 30.10.26 |
134.00 | 1.28% | |
|
Swiss Re N 13:00 / 30.10.26 |
153.00 | 1.43% | |
|
Nestlé N 13:00 / 30.10.26 |
84.37 | 1.88% | |
|
Givaudan N 13:00 / 30.10.26 |
3'994.00 | 1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:00 / 30.10.26 |
20'826.72 | 0.16% |
Top 5zur Gesamtübersicht
|
Highlight I 09:55 / 30.10.26 |
5.350 | 7.00% | |
|
Addex N 12:51 / 30.10.26 |
0.0220 | 6.80% | |
|
BioVersys N 11:48 / 30.10.26 |
24.50 | 4.26% | |
|
Barry Callebaut N 13:00 / 30.10.26 |
1'188.00 | 3.57% | |
|
Temenos N 13:00 / 30.10.26 |
77.70 | 2.64% | |
|
Lindt PS 12:57 / 30.10.26 |
8'425.00 | 2.25% | |
|
SMGH N 12:58 / 30.10.26 |
29.80 | 2.05% | |
|
Luzerner KB N 12:59 / 30.10.26 |
129.60 | 2.05% | |
|
Givaudan N 13:00 / 30.10.26 |
3'994.00 | 1.99% | |
|
Infomaniak Rg-B 12:56 / 30.10.26 |
78.50 | 1.95% | |
|
Nestlé N 13:00 / 30.10.26 |
84.37 | 1.88% | |
|
Lindt N 12:45 / 30.10.26 |
86'600.00 | 1.88% | |
|
Swisscom N 12:55 / 30.10.26 |
698.50 | 1.45% | |
|
Swiss Re N 13:00 / 30.10.26 |
153.00 | 1.43% | |
|
Medartis N 12:22 / 30.10.26 |
98.60 | 1.34% | |
|
Emmi N 12:43 / 30.10.26 |
927.00 | 1.31% | |
|
Novartis N 13:00 / 30.10.26 |
134.00 | 1.28% | |
|
Alcon N 12:59 / 30.10.26 |
59.48 | 1.23% | |
|
Züblin N 12:19 / 30.10.26 |
50.00 | 1.21% | |
|
Straumann N 12:58 / 30.10.26 |
97.54 | 1.14% | |
|
Lonza N 13:00 / 30.10.26 |
647.60 | 1.06% | |
|
Coltene N 12:37 / 30.10.26 |
49.10 | 1.03% | |
|
DSM Firmenich N 12:53 / 30.10.26 |
98.90 | 1.02% | |
|
Sunrise N 12:58 / 30.10.26 |
43.70 | 1.02% | |
|
APG SGA N 12:47 / 30.10.26 |
199.00 | 1.02% |
Flop 5zur Gesamtübersicht
|
Comet N 12:54 / 30.10.26 |
342.40 | -7.51% | |
|
INFICON HLDG N 12:58 / 30.10.26 |
172.80 | -6.59% | |
|
Relief Therapeutics N 12:39 / 30.10.26 |
0.1512 | -6.55% | |
|
Asmallworld N 10:16 / 30.10.26 |
1.400 | -6.04% | |
|
ams-OSRAM I 13:00 / 30.10.26 |
18.720 | -5.74% | |
|
Feintool N 12:04 / 30.10.26 |
10.850 | -5.65% | |
|
Centiel N 12:54 / 30.10.26 |
5.620 | -5.07% | |
|
Accelleron N 12:59 / 30.10.26 |
63.65 | -4.86% | |
|
CF Tradition I 12:50 / 30.10.26 |
239.00 | -4.78% | |
|
VAT N 12:59 / 30.10.26 |
570.20 | -4.74% | |
|
Huber+Suhner N 12:58 / 30.10.26 |
160.80 | -4.74% | |
|
WISeQey Rg 12:33 / 30.10.26 |
7.151 | -4.28% | |
|
Logitech N 13:00 / 30.10.26 |
78.20 | -4.24% | |
|
Clariant N 12:53 / 30.10.26 |
10.060 | -4.10% | |
|
Kudelski I 11:22 / 30.10.26 |
1.350 | -3.57% | |
|
Sensirion N 12:58 / 30.10.26 |
84.60 | -3.53% | |
|
Komax N 12:42 / 30.10.26 |
72.50 | -3.33% | |
|
Also N 12:36 / 30.10.26 |
205.50 | -3.29% | |
|
LEM N 12:59 / 30.10.26 |
600.00 | -3.23% | |
|
Newron Pharma N 12:49 / 30.10.26 |
8.840 | -3.18% | |
|
Leonteq N 12:21 / 30.10.26 |
19.420 | -3.14% | |
|
R&S Group Hldg N-A 12:55 / 30.10.26 |
18.590 | -3.13% | |
|
DocMorris N 12:50 / 30.10.26 |
15.550 | -2.99% | |
|
Belimo N 12:56 / 30.10.26 |
778.00 | -2.99% | |
|
Cicor N 12:57 / 30.10.26 |
131.80 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:00 / 30.10.26 |
2'370.73 | 0.14% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:57 / 30.10.26 |
8'425.00 | 2.25% | |
|
Givaudan N 13:00 / 30.10.26 |
3'993.00 | 1.97% | |
|
Nestlé N 13:00 / 30.10.26 |
84.37 | 1.88% | |
|
Swisscom N 12:55 / 30.10.26 |
698.50 | 1.45% | |
|
Swiss Re N 13:00 / 30.10.26 |
153.00 | 1.43% | |
|
Novartis N 13:00 / 30.10.26 |
134.00 | 1.28% | |
|
Alcon N 12:59 / 30.10.26 |
59.48 | 1.23% | |
|
Straumann N 12:58 / 30.10.26 |
97.54 | 1.14% | |
|
Lonza N 13:00 / 30.10.26 |
647.60 | 1.06% | |
|
Schindler PS 12:54 / 30.10.26 |
303.00 | 0.93% | |
|
Galderma Group N 13:00 / 30.10.26 |
191.05 | 0.71% | |
|
Sonova N 12:41 / 30.10.26 |
282.80 | 0.43% | |
|
Geberit N 13:00 / 30.10.26 |
577.60 | 0.31% | |
|
SGS Rg 12:59 / 30.10.26 |
103.70 | 0.29% | |
|
Roche PS 13:00 / 30.10.26 |
402.70 | 0.25% | |
|
Richemont N 13:00 / 30.10.26 |
164.60 | 0.12% | |
|
Zurich Insurance N 12:59 / 30.10.26 |
621.60 | 0.03% | |
|
Partners N 12:58 / 30.10.26 |
644.20 | 0.03% | |
|
Helvetia Baloise N 12:59 / 30.10.26 |
217.60 | -0.09% | |
|
Sandoz Group N 13:00 / 30.10.26 |
83.30 | -0.10% | |
|
Sika N 12:57 / 30.10.26 |
178.10 | -0.14% | |
|
Swiss Life N 12:59 / 30.10.26 |
953.80 | -0.46% | |
|
Kühne + Nagel N 12:56 / 30.10.26 |
235.20 | -0.63% | |
|
Holcim N 13:00 / 30.10.26 |
69.28 | -0.80% | |
|
Amrize N 13:00 / 30.10.26 |
33.78 | -1.05% |
Flop 5zur Gesamtübersicht
|
VAT N 12:59 / 30.10.26 |
570.20 | -4.74% | |
|
Logitech N 13:00 / 30.10.26 |
78.20 | -4.24% | |
|
ABB N 13:00 / 30.10.26 |
71.10 | -2.76% | |
|
UBS N 13:00 / 30.10.26 |
39.11 | -1.51% | |
|
Julius Bär N 12:59 / 30.10.26 |
68.78 | -1.32% | |
|
Amrize N 13:00 / 30.10.26 |
33.78 | -1.05% | |
|
Holcim N 13:00 / 30.10.26 |
69.28 | -0.80% | |
|
Kühne + Nagel N 12:56 / 30.10.26 |
235.20 | -0.63% | |
|
Swiss Life N 12:59 / 30.10.26 |
953.80 | -0.46% | |
|
Sika N 12:57 / 30.10.26 |
178.10 | -0.14% | |
|
Sandoz Group N 13:00 / 30.10.26 |
83.30 | -0.10% | |
|
Helvetia Baloise N 12:59 / 30.10.26 |
217.60 | -0.09% | |
|
Partners N 12:58 / 30.10.26 |
644.20 | 0.03% | |
|
Zurich Insurance N 12:59 / 30.10.26 |
621.60 | 0.03% | |
|
Richemont N 13:00 / 30.10.26 |
164.60 | 0.12% | |
|
Roche PS 13:00 / 30.10.26 |
402.70 | 0.25% | |
|
SGS Rg 12:59 / 30.10.26 |
103.70 | 0.29% | |
|
Geberit N 13:00 / 30.10.26 |
577.60 | 0.31% | |
|
Sonova N 12:41 / 30.10.26 |
282.80 | 0.43% | |
|
Galderma Group N 13:00 / 30.10.26 |
191.05 | 0.71% | |
|
Schindler PS 12:54 / 30.10.26 |
303.00 | 0.93% | |
|
Lonza N 13:00 / 30.10.26 |
647.60 | 1.06% | |
|
Straumann N 12:58 / 30.10.26 |
97.54 | 1.14% | |
|
Alcon N 12:59 / 30.10.26 |
59.48 | 1.23% | |
|
Novartis N 13:00 / 30.10.26 |
134.00 | 1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:00 / 30.10.26 |
3'199.81 | -0.01% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:00 / 30.10.26 |
1'188.00 | 3.57% | |
|
Temenos N 13:00 / 30.10.26 |
77.70 | 2.64% | |
|
Lindt PS 12:57 / 30.10.26 |
8'425.00 | 2.25% | |
|
Lindt N 12:45 / 30.10.26 |
86'600.00 | 1.88% | |
|
Swisscom N 12:55 / 30.10.26 |
698.50 | 1.45% | |
|
Straumann N 12:58 / 30.10.26 |
97.54 | 1.14% | |
|
DSM Firmenich N 12:53 / 30.10.26 |
98.90 | 1.02% | |
|
Sunrise N 12:58 / 30.10.26 |
43.70 | 1.02% | |
|
Schindler PS 12:54 / 30.10.26 |
303.00 | 0.93% | |
|
PSP N 12:56 / 30.10.26 |
151.80 | 0.86% | |
|
Adecco N 12:58 / 30.10.26 |
23.04 | 0.79% | |
|
Avolta N 12:52 / 30.10.26 |
47.70 | 0.59% | |
|
SIG Group N 13:00 / 30.10.26 |
14.630 | 0.55% | |
|
Swiss Prime Site N 12:49 / 30.10.26 |
128.60 | 0.55% | |
|
Schindler N 12:57 / 30.10.26 |
293.00 | 0.51% | |
|
Flughafen Zürich N 12:54 / 30.10.26 |
203.80 | 0.49% | |
|
Galenica N 12:44 / 30.10.26 |
87.85 | 0.46% | |
|
The Swatch Group I 12:50 / 30.10.26 |
175.75 | 0.43% | |
|
Sonova N 12:41 / 30.10.26 |
282.80 | 0.43% | |
|
Roche I 13:00 / 30.10.26 |
410.60 | 0.29% | |
|
SGS Rg 12:59 / 30.10.26 |
103.70 | 0.29% | |
|
Helvetia Baloise N 12:59 / 30.10.26 |
217.60 | -0.09% | |
|
Kühne + Nagel N 12:56 / 30.10.26 |
235.20 | -0.63% | |
|
Ems-Chemie N 13:00 / 30.10.26 |
838.50 | -0.65% | |
|
Georg Fischer N 13:00 / 30.10.26 |
56.45 | -1.22% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:59 / 30.10.26 |
63.65 | -4.86% | |
|
VAT N 12:59 / 30.10.26 |
570.20 | -4.74% | |
|
Belimo N 12:56 / 30.10.26 |
778.00 | -2.99% | |
|
Swissquote Grp Rg 12:59 / 30.10.26 |
34.62 | -2.48% | |
|
Julius Bär N 12:59 / 30.10.26 |
68.78 | -1.32% | |
|
Georg Fischer N 13:00 / 30.10.26 |
56.45 | -1.22% | |
|
Ems-Chemie N 13:00 / 30.10.26 |
838.50 | -0.65% | |
|
Kühne + Nagel N 12:56 / 30.10.26 |
235.20 | -0.63% | |
|
Helvetia Baloise N 12:59 / 30.10.26 |
217.60 | -0.09% | |
|
SGS Rg 12:59 / 30.10.26 |
103.70 | 0.29% | |
|
Roche I 13:00 / 30.10.26 |
410.60 | 0.29% | |
|
Sonova N 12:41 / 30.10.26 |
282.80 | 0.43% | |
|
The Swatch Group I 12:50 / 30.10.26 |
175.75 | 0.43% | |
|
Galenica N 12:44 / 30.10.26 |
87.85 | 0.46% | |
|
Flughafen Zürich N 12:54 / 30.10.26 |
203.80 | 0.49% | |
|
Schindler N 12:57 / 30.10.26 |
293.00 | 0.51% | |
|
Swiss Prime Site N 12:49 / 30.10.26 |
128.60 | 0.55% | |
|
SIG Group N 13:00 / 30.10.26 |
14.630 | 0.55% | |
|
Avolta N 12:52 / 30.10.26 |
47.70 | 0.59% | |
|
Adecco N 12:58 / 30.10.26 |
23.04 | 0.79% | |
|
PSP N 12:56 / 30.10.26 |
151.80 | 0.86% | |
|
Schindler PS 12:54 / 30.10.26 |
303.00 | 0.93% | |
|
Sunrise N 12:58 / 30.10.26 |
43.70 | 1.02% | |
|
DSM Firmenich N 12:53 / 30.10.26 |
98.90 | 1.02% | |
|
Straumann N 12:58 / 30.10.26 |
97.54 | 1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.