Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 02.09.2026 - 15:16:54
- 20'176.09
- -0.10%
- -19.22
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.01%
Europe 50
-0.11%
Europe All
-0.26%
Eurozone 50
-0.01%
Europe 50
-0.11%
Europe All
-0.26%
Eurozone 50
-0.01%
Europe 50
-0.11%
Europe All
-0.26%
Eurozone 50
-0.01%
Europe 50
-0.11%
Europe All
-0.26%
Eurozone 50
-0.01%
Europe 50
-0.11%
Europe All
-0.26%
Eurozone 50
-0.01%
Europe 50
-0.11%
Europe All
-0.26%
Eurozone 50
-0.01%
Europe 50
-0.11%
Europe All
-0.26%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:01 / 02.09.26 |
14'319.06 | -0.11% | |
|
Eurozone 50 15:16 / 02.09.26 |
649.53 | -0.01% | |
|
L&S Dax 15:16 / 02.09.26 |
25'858.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 15:01 / 02.09.26 |
14.207 | 0.09% | |
|
EUR/CHF 15:16 / 02.09.26 |
0.9433 | 0.26% | |
|
USD/CHF 15:16 / 02.09.26 |
0.8146 | 0.37% | |
|
Gold 1 Uz 15:16 / 02.09.26 |
4'340.22 | 0.25% | |
|
Rohöl Brent 15:16 / 02.09.26 |
94.52 | -0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:01 / 02.09.26 |
14'319.06 | -0.11% |
Top 5zur Gesamtübersicht
|
Roche PS 15:01 / 02.09.26 |
351.70 | 1.21% | |
|
Logitech N 15:01 / 02.09.26 |
80.08 | 1.19% | |
|
Lonza N 14:59 / 02.09.26 |
582.20 | 0.76% | |
|
Swisscom N 15:01 / 02.09.26 |
632.00 | 0.72% | |
|
Kühne + Nagel N 15:01 / 02.09.26 |
214.20 | 0.47% | |
|
Swiss Re N 15:01 / 02.09.26 |
142.25 | 0.46% | |
|
Richemont N 15:01 / 02.09.26 |
189.50 | 0.40% | |
|
Alcon N 15:01 / 02.09.26 |
58.52 | 0.38% | |
|
Swiss Life N 15:01 / 02.09.26 |
911.00 | -0.20% | |
|
ABB N 15:01 / 02.09.26 |
77.68 | -0.26% | |
|
Novartis N 15:01 / 02.09.26 |
130.44 | -0.40% | |
|
UBS N 15:01 / 02.09.26 |
43.93 | -0.48% | |
|
Zurich Insurance N 15:01 / 02.09.26 |
592.80 | -0.54% | |
|
Sika N 15:01 / 02.09.26 |
188.45 | -0.58% | |
|
Givaudan N 15:01 / 02.09.26 |
3'235.00 | -0.61% | |
|
Nestlé N 15:01 / 02.09.26 |
77.96 | -0.70% | |
|
Partners N 15:01 / 02.09.26 |
671.60 | -1.18% | |
|
Holcim N 15:01 / 02.09.26 |
70.46 | -2.08% | |
|
Amrize N 15:01 / 02.09.26 |
33.90 | -3.50% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:01 / 02.09.26 |
33.90 | -3.50% | |
|
Holcim N 15:01 / 02.09.26 |
70.46 | -2.08% | |
|
Partners N 15:01 / 02.09.26 |
671.60 | -1.18% | |
|
Nestlé N 15:01 / 02.09.26 |
77.96 | -0.70% | |
|
Givaudan N 15:01 / 02.09.26 |
3'235.00 | -0.61% | |
|
Sika N 15:01 / 02.09.26 |
188.45 | -0.58% | |
|
Zurich Insurance N 15:01 / 02.09.26 |
592.80 | -0.54% | |
|
UBS N 15:01 / 02.09.26 |
43.93 | -0.48% | |
|
Novartis N 15:01 / 02.09.26 |
130.44 | -0.40% | |
|
ABB N 15:01 / 02.09.26 |
77.68 | -0.26% | |
|
Swiss Life N 15:01 / 02.09.26 |
911.00 | -0.20% | |
|
Alcon N 15:01 / 02.09.26 |
58.52 | 0.38% | |
|
Richemont N 15:01 / 02.09.26 |
189.50 | 0.40% | |
|
Swiss Re N 15:01 / 02.09.26 |
142.25 | 0.46% | |
|
Kühne + Nagel N 15:01 / 02.09.26 |
214.20 | 0.47% | |
|
Swisscom N 15:01 / 02.09.26 |
632.00 | 0.72% | |
|
Lonza N 14:59 / 02.09.26 |
582.20 | 0.76% | |
|
Logitech N 15:01 / 02.09.26 |
80.08 | 1.19% | |
|
Roche PS 15:01 / 02.09.26 |
351.70 | 1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:00 / 02.09.26 |
20'123.01 | -0.13% |
Top 5zur Gesamtübersicht
|
BioVersys N 14:53 / 02.09.26 |
28.50 | 14.46% | |
|
GAM N 14:37 / 02.09.26 |
0.0738 | 6.96% | |
|
Perrot Duval I 14:51 / 02.09.26 |
93.50 | 5.06% | |
|
Basilea N 15:00 / 02.09.26 |
66.40 | 4.90% | |
|
Comet N 15:01 / 02.09.26 |
341.20 | 4.60% | |
|
VAT N 15:00 / 02.09.26 |
606.40 | 3.87% | |
|
Santhera Pharm Hl N 14:54 / 02.09.26 |
15.480 | 3.61% | |
|
Idorsia N 14:56 / 02.09.26 |
5.260 | 3.44% | |
|
Cosmo Pharma N 15:01 / 02.09.26 |
57.00 | 3.26% | |
|
Curatis Holding N 11:00 / 02.09.26 |
20.90 | 2.96% | |
|
Peach Property N 14:41 / 02.09.26 |
5.250 | 2.94% | |
|
Aevis Victoria N 10:45 / 02.09.26 |
12.850 | 2.80% | |
|
WISeKey N 13:37 / 02.09.26 |
10.300 | 2.59% | |
|
Medartis N 14:56 / 02.09.26 |
89.80 | 2.51% | |
|
Vetropack N 14:43 / 02.09.26 |
22.50 | 2.51% | |
|
StarragTornos N 14:46 / 02.09.26 |
34.80 | 2.35% | |
|
Stadler Rail N 15:00 / 02.09.26 |
29.86 | 2.33% | |
|
dormakaba Hldg N 15:01 / 02.09.26 |
61.50 | 2.33% | |
|
LEM N 14:46 / 02.09.26 |
540.00 | 2.27% | |
|
Siegfried Hldg N 15:00 / 02.09.26 |
72.60 | 2.25% | |
|
INFICON HLDG N 15:01 / 02.09.26 |
166.40 | 2.21% | |
|
Phoenix Mecano N 14:10 / 02.09.26 |
430.00 | 2.14% | |
|
Schweiter Techn N 14:54 / 02.09.26 |
363.00 | 2.11% | |
|
BVZ N 14:25 / 02.09.26 |
1'470.00 | 2.08% | |
|
Accelleron N 15:01 / 02.09.26 |
73.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:01 / 02.09.26 |
33.90 | -3.50% | |
|
Xlife Sciences N 14:57 / 02.09.26 |
12.600 | -3.45% | |
|
SMGH N 14:50 / 02.09.26 |
30.50 | -3.17% | |
|
ARYZTA N 15:01 / 02.09.26 |
40.70 | -3.10% | |
|
DocMorris N 14:57 / 02.09.26 |
10.370 | -3.08% | |
|
EvoNext Hldgs N 14:56 / 02.09.26 |
2.280 | -2.98% | |
|
Feintool N 14:14 / 02.09.26 |
12.050 | -2.82% | |
|
Graubündner KB N 11:20 / 02.09.26 |
2'730.00 | -2.50% | |
|
Kudelski I 13:56 / 02.09.26 |
1.300 | -2.26% | |
|
Holcim N 15:01 / 02.09.26 |
70.46 | -2.08% | |
|
medmix N 14:17 / 02.09.26 |
8.830 | -2.00% | |
|
ams-OSRAM I 15:01 / 02.09.26 |
17.120 | -1.95% | |
|
Galderma Group N 15:01 / 02.09.26 |
164.00 | -1.86% | |
|
TX Group N 14:21 / 02.09.26 |
164.20 | -1.79% | |
|
Leonteq N 14:51 / 02.09.26 |
20.65 | -1.67% | |
|
Barry Callebaut N 14:59 / 02.09.26 |
1'110.00 | -1.60% | |
|
Autoneum N 14:46 / 02.09.26 |
124.60 | -1.58% | |
|
Forbo N 15:01 / 02.09.26 |
955.00 | -1.44% | |
|
Romande Energie N 14:16 / 02.09.26 |
49.10 | -1.41% | |
|
Swissquote Grp Rg 15:01 / 02.09.26 |
41.06 | -1.39% | |
|
EFG N 15:00 / 02.09.26 |
15.660 | -1.39% | |
|
Baselland KB PS 14:10 / 02.09.26 |
1'075.00 | -1.38% | |
|
Bossard N 14:50 / 02.09.26 |
232.00 | -1.28% | |
|
Adecco N 15:00 / 02.09.26 |
23.58 | -1.26% | |
|
MCH N 10:31 / 02.09.26 |
6.300 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:02 / 02.09.26 |
2'290.30 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 15:00 / 02.09.26 |
606.40 | 3.87% | |
|
Sonova N 15:00 / 02.09.26 |
237.40 | 1.45% | |
|
Roche PS 15:01 / 02.09.26 |
351.70 | 1.21% | |
|
Logitech N 15:01 / 02.09.26 |
80.08 | 1.19% | |
|
Lonza N 14:59 / 02.09.26 |
582.20 | 0.76% | |
|
Swisscom N 15:01 / 02.09.26 |
632.00 | 0.72% | |
|
Kühne + Nagel N 15:01 / 02.09.26 |
214.20 | 0.47% | |
|
Swiss Re N 15:01 / 02.09.26 |
142.25 | 0.46% | |
|
Richemont N 15:01 / 02.09.26 |
189.50 | 0.40% | |
|
Alcon N 15:01 / 02.09.26 |
58.52 | 0.38% | |
|
Helvetia Baloise N 15:01 / 02.09.26 |
213.60 | 0.28% | |
|
Sandoz Group N 15:01 / 02.09.26 |
69.00 | 0.17% | |
|
SGS Rg 15:01 / 02.09.26 |
92.50 | -0.19% | |
|
Swiss Life N 15:01 / 02.09.26 |
911.00 | -0.20% | |
|
ABB N 15:01 / 02.09.26 |
77.68 | -0.26% | |
|
Novartis N 15:01 / 02.09.26 |
130.44 | -0.40% | |
|
UBS N 15:01 / 02.09.26 |
43.93 | -0.48% | |
|
Zurich Insurance N 15:01 / 02.09.26 |
592.80 | -0.54% | |
|
Lindt PS 14:57 / 02.09.26 |
8'630.00 | -0.58% | |
|
Sika N 15:01 / 02.09.26 |
188.45 | -0.58% | |
|
Schindler PS 15:00 / 02.09.26 |
260.40 | -0.61% | |
|
Givaudan N 15:01 / 02.09.26 |
3'235.00 | -0.61% | |
|
Julius Bär N 15:01 / 02.09.26 |
74.28 | -0.67% | |
|
Nestlé N 15:01 / 02.09.26 |
77.96 | -0.70% | |
|
Partners N 15:01 / 02.09.26 |
671.60 | -1.18% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:01 / 02.09.26 |
33.90 | -3.50% | |
|
Holcim N 15:01 / 02.09.26 |
70.46 | -2.08% | |
|
Galderma Group N 15:01 / 02.09.26 |
164.00 | -1.86% | |
|
Straumann N 15:01 / 02.09.26 |
96.16 | -1.25% | |
|
Partners N 15:01 / 02.09.26 |
671.60 | -1.18% | |
|
Nestlé N 15:01 / 02.09.26 |
77.96 | -0.70% | |
|
Julius Bär N 15:01 / 02.09.26 |
74.28 | -0.67% | |
|
Givaudan N 15:01 / 02.09.26 |
3'235.00 | -0.61% | |
|
Schindler PS 15:00 / 02.09.26 |
260.40 | -0.61% | |
|
Sika N 15:01 / 02.09.26 |
188.45 | -0.58% | |
|
Lindt PS 14:57 / 02.09.26 |
8'630.00 | -0.58% | |
|
Zurich Insurance N 15:01 / 02.09.26 |
592.80 | -0.54% | |
|
UBS N 15:01 / 02.09.26 |
43.93 | -0.48% | |
|
Novartis N 15:01 / 02.09.26 |
130.44 | -0.40% | |
|
ABB N 15:01 / 02.09.26 |
77.68 | -0.26% | |
|
Swiss Life N 15:01 / 02.09.26 |
911.00 | -0.20% | |
|
SGS Rg 15:01 / 02.09.26 |
92.50 | -0.19% | |
|
Sandoz Group N 15:01 / 02.09.26 |
69.00 | 0.17% | |
|
Helvetia Baloise N 15:01 / 02.09.26 |
213.60 | 0.28% | |
|
Alcon N 15:01 / 02.09.26 |
58.52 | 0.38% | |
|
Richemont N 15:01 / 02.09.26 |
189.50 | 0.40% | |
|
Swiss Re N 15:01 / 02.09.26 |
142.25 | 0.46% | |
|
Kühne + Nagel N 15:01 / 02.09.26 |
214.20 | 0.47% | |
|
Swisscom N 15:01 / 02.09.26 |
632.00 | 0.72% | |
|
Lonza N 14:59 / 02.09.26 |
582.20 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:02 / 02.09.26 |
3'096.14 | 0.02% |
Top 5zur Gesamtübersicht
|
VAT N 15:00 / 02.09.26 |
606.40 | 3.87% | |
|
Accelleron N 15:01 / 02.09.26 |
73.40 | 1.87% | |
|
Sonova N 15:00 / 02.09.26 |
237.40 | 1.45% | |
|
Clariant N 15:01 / 02.09.26 |
10.770 | 1.41% | |
|
Belimo N 15:01 / 02.09.26 |
843.50 | 1.14% | |
|
Roche I 15:00 / 02.09.26 |
360.00 | 0.78% | |
|
Temenos N 15:00 / 02.09.26 |
72.55 | 0.62% | |
|
PSP N 14:52 / 02.09.26 |
146.40 | 0.55% | |
|
Georg Fischer N 15:00 / 02.09.26 |
55.15 | 0.46% | |
|
Galenica N 15:00 / 02.09.26 |
83.40 | 0.36% | |
|
Swiss Prime Site N 15:00 / 02.09.26 |
125.00 | 0.32% | |
|
Helvetia Baloise N 15:01 / 02.09.26 |
213.60 | 0.28% | |
|
Schindler N 14:57 / 02.09.26 |
255.50 | 0.20% | |
|
Sandoz Group N 15:01 / 02.09.26 |
69.00 | 0.17% | |
|
Ems-Chemie N 15:00 / 02.09.26 |
794.00 | -0.06% | |
|
SIG Group N 14:59 / 02.09.26 |
13.710 | -0.07% | |
|
Flughafen Zürich N 15:01 / 02.09.26 |
206.40 | -0.10% | |
|
SGS Rg 15:01 / 02.09.26 |
92.50 | -0.19% | |
|
The Swatch Group I 15:00 / 02.09.26 |
185.35 | -0.35% | |
|
Sunrise N 15:01 / 02.09.26 |
41.52 | -0.43% | |
|
Lindt N 14:56 / 02.09.26 |
90'200.00 | -0.55% | |
|
Lindt PS 14:57 / 02.09.26 |
8'630.00 | -0.58% | |
|
Schindler PS 15:00 / 02.09.26 |
260.40 | -0.61% | |
|
Avolta N 15:00 / 02.09.26 |
45.24 | -0.62% | |
|
Julius Bär N 15:01 / 02.09.26 |
74.28 | -0.67% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:01 / 02.09.26 |
164.00 | -1.86% | |
|
Barry Callebaut N 14:59 / 02.09.26 |
1'110.00 | -1.60% | |
|
Swissquote Grp Rg 15:01 / 02.09.26 |
41.06 | -1.39% | |
|
Adecco N 15:00 / 02.09.26 |
23.58 | -1.26% | |
|
Straumann N 15:01 / 02.09.26 |
96.16 | -1.25% | |
|
Julius Bär N 15:01 / 02.09.26 |
74.28 | -0.67% | |
|
Avolta N 15:00 / 02.09.26 |
45.24 | -0.62% | |
|
Schindler PS 15:00 / 02.09.26 |
260.40 | -0.61% | |
|
Lindt PS 14:57 / 02.09.26 |
8'630.00 | -0.58% | |
|
Lindt N 14:56 / 02.09.26 |
90'200.00 | -0.55% | |
|
Sunrise N 15:01 / 02.09.26 |
41.52 | -0.43% | |
|
The Swatch Group I 15:00 / 02.09.26 |
185.35 | -0.35% | |
|
SGS Rg 15:01 / 02.09.26 |
92.50 | -0.19% | |
|
Flughafen Zürich N 15:01 / 02.09.26 |
206.40 | -0.10% | |
|
SIG Group N 14:59 / 02.09.26 |
13.710 | -0.07% | |
|
Ems-Chemie N 15:00 / 02.09.26 |
794.00 | -0.06% | |
|
Sandoz Group N 15:01 / 02.09.26 |
69.00 | 0.17% | |
|
Schindler N 14:57 / 02.09.26 |
255.50 | 0.20% | |
|
Helvetia Baloise N 15:01 / 02.09.26 |
213.60 | 0.28% | |
|
Swiss Prime Site N 15:00 / 02.09.26 |
125.00 | 0.32% | |
|
Galenica N 15:00 / 02.09.26 |
83.40 | 0.36% | |
|
Georg Fischer N 15:00 / 02.09.26 |
55.15 | 0.46% | |
|
PSP N 14:52 / 02.09.26 |
146.40 | 0.55% | |
|
Temenos N 15:00 / 02.09.26 |
72.55 | 0.62% | |
|
Roche I 15:00 / 02.09.26 |
360.00 | 0.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Amrize Ltd | Kauf | 0.00 | 36.00 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Implenia AG | Verk. | 0.67 | 67.30 |
| 25.08.26 | UBS Group AG | Verk. | 0.32 | 43.17 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | CPH Group AG | Kauf | 0.02 | 59.75 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.