Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 08.09.2026 - 14:44:50
- 20'545.11
- 0.02%
- 4.11
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.16%
Europe 50
-0.21%
Europe All
0.01%
Eurozone 50
0.16%
Europe 50
-0.21%
Europe All
0.01%
Eurozone 50
0.16%
Europe 50
-0.21%
Europe All
0.01%
Eurozone 50
0.16%
Europe 50
-0.21%
Europe All
0.01%
Eurozone 50
0.16%
Europe 50
-0.21%
Europe All
0.01%
Eurozone 50
0.16%
Europe 50
-0.21%
Europe All
0.01%
Eurozone 50
0.16%
Europe 50
-0.21%
Europe All
0.01%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:29 / 08.09.26 |
14'086.83 | -1.35% | |
|
Eurozone 50 14:44 / 08.09.26 |
656.36 | 0.16% | |
|
L&S Dax 14:44 / 08.09.26 |
26'020.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 14:29 / 08.09.26 |
14.189 | 4.84% | |
|
EUR/CHF 14:44 / 08.09.26 |
0.9418 | 0.09% | |
|
USD/CHF 14:44 / 08.09.26 |
0.8107 | 0.16% | |
|
Gold 1 Uz 14:44 / 08.09.26 |
4'395.86 | -0.21% | |
|
Rohöl Brent 14:44 / 08.09.26 |
98.04 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:29 / 08.09.26 |
14'087.13 | -1.35% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:20 / 08.09.26 |
647.00 | 2.05% | |
|
Nestlé N 14:29 / 08.09.26 |
80.15 | 1.76% | |
|
ABB N 14:29 / 08.09.26 |
80.22 | 1.54% | |
|
Logitech N 14:29 / 08.09.26 |
81.28 | 0.74% | |
|
Geberit N 14:29 / 08.09.26 |
566.60 | 0.57% | |
|
UBS N 14:29 / 08.09.26 |
44.61 | 0.56% | |
|
Givaudan N 14:29 / 08.09.26 |
3'240.00 | 0.28% | |
|
Richemont N 14:29 / 08.09.26 |
185.65 | 0.13% | |
|
Partners N 14:28 / 08.09.26 |
666.80 | 0.12% | |
|
Amrize N 14:29 / 08.09.26 |
35.54 | 0.06% | |
|
Kühne + Nagel N 14:28 / 08.09.26 |
213.30 | -0.09% | |
|
Alcon N 14:28 / 08.09.26 |
56.78 | -0.32% | |
|
Swiss Re N 14:29 / 08.09.26 |
137.20 | -0.36% | |
|
Holcim N 14:29 / 08.09.26 |
73.38 | -0.49% | |
|
Lonza N 14:29 / 08.09.26 |
557.80 | -0.50% | |
|
Zurich Insurance N 14:29 / 08.09.26 |
593.20 | -0.64% | |
|
Swiss Life N 14:29 / 08.09.26 |
926.00 | -0.73% | |
|
Roche PS 14:29 / 08.09.26 |
350.80 | -0.79% | |
|
Novartis N 14:29 / 08.09.26 |
113.24 | -9.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 14:29 / 08.09.26 |
113.24 | -9.74% | |
|
Roche PS 14:29 / 08.09.26 |
350.80 | -0.79% | |
|
Swiss Life N 14:29 / 08.09.26 |
926.00 | -0.73% | |
|
Zurich Insurance N 14:29 / 08.09.26 |
593.20 | -0.64% | |
|
Lonza N 14:29 / 08.09.26 |
557.80 | -0.50% | |
|
Holcim N 14:29 / 08.09.26 |
73.38 | -0.49% | |
|
Swiss Re N 14:29 / 08.09.26 |
137.20 | -0.36% | |
|
Alcon N 14:28 / 08.09.26 |
56.78 | -0.32% | |
|
Kühne + Nagel N 14:28 / 08.09.26 |
213.30 | -0.09% | |
|
Amrize N 14:29 / 08.09.26 |
35.54 | 0.06% | |
|
Partners N 14:28 / 08.09.26 |
666.80 | 0.12% | |
|
Richemont N 14:29 / 08.09.26 |
185.65 | 0.13% | |
|
Givaudan N 14:29 / 08.09.26 |
3'240.00 | 0.28% | |
|
UBS N 14:29 / 08.09.26 |
44.61 | 0.56% | |
|
Geberit N 14:29 / 08.09.26 |
566.60 | 0.57% | |
|
Logitech N 14:29 / 08.09.26 |
81.28 | 0.74% | |
|
ABB N 14:29 / 08.09.26 |
80.22 | 1.54% | |
|
Nestlé N 14:29 / 08.09.26 |
80.15 | 1.76% | |
|
Swisscom N 14:20 / 08.09.26 |
647.00 | 2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:27 / 08.09.26 |
19'872.40 | -0.97% |
Top 5zur Gesamtübersicht
|
Addex N 11:02 / 08.09.26 |
0.0292 | 8.15% | |
|
Ascom N 14:11 / 08.09.26 |
5.720 | 7.92% | |
|
Perrot Duval I 14:18 / 08.09.26 |
125.00 | 5.93% | |
|
Gurit Hldg N 14:29 / 08.09.26 |
59.20 | 4.96% | |
|
SoftwareOne N 14:20 / 08.09.26 |
9.635 | 4.84% | |
|
Relief Therapeutics N 14:05 / 08.09.26 |
0.1700 | 4.55% | |
|
Xlife Sciences N 13:42 / 08.09.26 |
13.000 | 3.17% | |
|
Belimo N 14:29 / 08.09.26 |
872.00 | 2.94% | |
|
Baselland KB PS 14:15 / 08.09.26 |
1'115.00 | 2.76% | |
|
Vetropack N 13:49 / 08.09.26 |
23.00 | 2.68% | |
|
Siegfried Hldg N 14:18 / 08.09.26 |
71.40 | 2.66% | |
|
IVF Hartmann N 11:14 / 08.09.26 |
130.50 | 2.35% | |
|
Santhera Pharm Hl N 14:27 / 08.09.26 |
15.780 | 2.07% | |
|
Galderma Group N 14:29 / 08.09.26 |
161.60 | 2.05% | |
|
Swisscom N 14:20 / 08.09.26 |
647.00 | 2.05% | |
|
Emmi N 14:11 / 08.09.26 |
850.00 | 2.04% | |
|
BioVersys N 14:09 / 08.09.26 |
28.50 | 1.79% | |
|
EvoNext Hldgs N 14:01 / 08.09.26 |
2.290 | 1.78% | |
|
Nestlé N 14:29 / 08.09.26 |
80.15 | 1.76% | |
|
Cosmo Pharma N 14:29 / 08.09.26 |
55.80 | 1.64% | |
|
Accelleron N 14:29 / 08.09.26 |
77.00 | 1.58% | |
|
PSP N 14:29 / 08.09.26 |
148.90 | 1.57% | |
|
ABB N 14:29 / 08.09.26 |
80.22 | 1.54% | |
|
Kudelski I 14:27 / 08.09.26 |
1.320 | 1.54% | |
|
SGS Rg 14:26 / 08.09.26 |
92.58 | 1.54% |
Flop 5zur Gesamtübersicht
|
Novartis N 14:29 / 08.09.26 |
113.26 | -9.72% | |
|
Burkhalter N 14:28 / 08.09.26 |
122.80 | -7.81% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
Orior N 14:18 / 08.09.26 |
12.520 | -5.58% | |
|
DocMorris N 14:29 / 08.09.26 |
10.260 | -4.65% | |
|
GAM N 11:58 / 08.09.26 |
0.0710 | -4.05% | |
|
ams-OSRAM I 14:29 / 08.09.26 |
18.450 | -3.10% | |
|
Centiel N 14:27 / 08.09.26 |
5.680 | -2.07% | |
|
Bystronic N 14:23 / 08.09.26 |
143.00 | -2.05% | |
|
Comet N 14:29 / 08.09.26 |
346.40 | -2.04% | |
|
Lastminute.com N 14:11 / 08.09.26 |
10.100 | -1.94% | |
|
EFG N 14:28 / 08.09.26 |
15.700 | -1.63% | |
|
MCH N 13:58 / 08.09.26 |
6.100 | -1.61% | |
|
Calida N 14:03 / 08.09.26 |
13.480 | -1.61% | |
|
Jungfraubahn N 14:18 / 08.09.26 |
258.00 | -1.53% | |
|
Warteck N 10:16 / 08.09.26 |
1'900.00 | -1.30% | |
|
The Swatch Group I 14:29 / 08.09.26 |
183.05 | -1.27% | |
|
Montana Aero N 14:24 / 08.09.26 |
24.40 | -1.21% | |
|
Landis+Gyr N 14:15 / 08.09.26 |
46.65 | -1.17% | |
|
Idorsia N 14:26 / 08.09.26 |
5.025 | -1.08% | |
|
Orell Füssli N 14:27 / 08.09.26 |
141.50 | -1.05% | |
|
Mobilezone N 14:28 / 08.09.26 |
12.740 | -0.93% | |
|
INFICON HLDG N 14:26 / 08.09.26 |
170.00 | -0.93% | |
|
Vaudoise Assur. N 14:29 / 08.09.26 |
755.00 | -0.92% | |
|
Klingelnberg N 14:29 / 08.09.26 |
10.850 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:29 / 08.09.26 |
2'268.67 | -0.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:29 / 08.09.26 |
161.60 | 2.05% | |
|
Swisscom N 14:20 / 08.09.26 |
647.00 | 2.05% | |
|
Nestlé N 14:29 / 08.09.26 |
80.15 | 1.76% | |
|
ABB N 14:29 / 08.09.26 |
80.22 | 1.54% | |
|
SGS Rg 14:26 / 08.09.26 |
92.58 | 1.54% | |
|
Schindler PS 14:29 / 08.09.26 |
257.00 | 1.34% | |
|
Lindt PS 14:24 / 08.09.26 |
8'350.00 | 1.15% | |
|
Logitech N 14:29 / 08.09.26 |
81.28 | 0.74% | |
|
Julius Bär N 14:29 / 08.09.26 |
75.34 | 0.72% | |
|
Straumann N 14:29 / 08.09.26 |
93.68 | 0.71% | |
|
Geberit N 14:29 / 08.09.26 |
566.60 | 0.57% | |
|
UBS N 14:29 / 08.09.26 |
44.61 | 0.56% | |
|
Givaudan N 14:29 / 08.09.26 |
3'240.00 | 0.28% | |
|
Richemont N 14:29 / 08.09.26 |
185.65 | 0.13% | |
|
Partners N 14:28 / 08.09.26 |
666.80 | 0.12% | |
|
Amrize N 14:29 / 08.09.26 |
35.54 | 0.06% | |
|
Sonova N 14:29 / 08.09.26 |
231.80 | -0.09% | |
|
Kühne + Nagel N 14:28 / 08.09.26 |
213.30 | -0.09% | |
|
Alcon N 14:28 / 08.09.26 |
56.78 | -0.32% | |
|
Swiss Re N 14:29 / 08.09.26 |
137.20 | -0.36% | |
|
Holcim N 14:29 / 08.09.26 |
73.38 | -0.49% | |
|
Lonza N 14:29 / 08.09.26 |
557.80 | -0.50% | |
|
VAT N 14:28 / 08.09.26 |
626.40 | -0.51% | |
|
Zurich Insurance N 14:29 / 08.09.26 |
593.20 | -0.64% | |
|
Swiss Life N 14:29 / 08.09.26 |
926.00 | -0.73% |
Flop 5zur Gesamtübersicht
|
Novartis N 14:29 / 08.09.26 |
113.26 | -9.72% | |
|
Helvetia Baloise N 14:28 / 08.09.26 |
210.60 | -0.85% | |
|
Sandoz Group N 14:29 / 08.09.26 |
67.68 | -0.82% | |
|
Roche PS 14:29 / 08.09.26 |
350.80 | -0.79% | |
|
Swiss Life N 14:29 / 08.09.26 |
926.00 | -0.73% | |
|
Zurich Insurance N 14:29 / 08.09.26 |
593.20 | -0.64% | |
|
VAT N 14:28 / 08.09.26 |
626.40 | -0.51% | |
|
Lonza N 14:29 / 08.09.26 |
557.80 | -0.50% | |
|
Holcim N 14:29 / 08.09.26 |
73.38 | -0.49% | |
|
Swiss Re N 14:29 / 08.09.26 |
137.20 | -0.36% | |
|
Alcon N 14:28 / 08.09.26 |
56.78 | -0.32% | |
|
Kühne + Nagel N 14:28 / 08.09.26 |
213.30 | -0.09% | |
|
Sonova N 14:29 / 08.09.26 |
231.80 | -0.09% | |
|
Amrize N 14:29 / 08.09.26 |
35.54 | 0.06% | |
|
Partners N 14:28 / 08.09.26 |
666.80 | 0.12% | |
|
Richemont N 14:29 / 08.09.26 |
185.65 | 0.13% | |
|
Givaudan N 14:29 / 08.09.26 |
3'240.00 | 0.28% | |
|
UBS N 14:29 / 08.09.26 |
44.61 | 0.56% | |
|
Geberit N 14:29 / 08.09.26 |
566.60 | 0.57% | |
|
Straumann N 14:29 / 08.09.26 |
93.68 | 0.71% | |
|
Julius Bär N 14:29 / 08.09.26 |
75.34 | 0.72% | |
|
Logitech N 14:29 / 08.09.26 |
81.28 | 0.74% | |
|
Lindt PS 14:24 / 08.09.26 |
8'350.00 | 1.15% | |
|
Schindler PS 14:29 / 08.09.26 |
257.00 | 1.34% | |
|
SGS Rg 14:26 / 08.09.26 |
92.58 | 1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:29 / 08.09.26 |
3'080.10 | 0.57% |
Top 5zur Gesamtübersicht
|
Belimo N 14:29 / 08.09.26 |
872.00 | 2.71% | |
|
Galderma Group N 14:29 / 08.09.26 |
161.60 | 2.05% | |
|
Accelleron N 14:29 / 08.09.26 |
77.00 | 1.58% | |
|
PSP N 14:29 / 08.09.26 |
148.90 | 1.57% | |
|
SGS Rg 14:26 / 08.09.26 |
92.58 | 1.54% | |
|
Swiss Prime Site N 14:29 / 08.09.26 |
126.60 | 1.36% | |
|
Schindler PS 14:29 / 08.09.26 |
257.00 | 1.34% | |
|
Flughafen Zürich N 14:28 / 08.09.26 |
209.60 | 1.26% | |
|
Schindler N 14:21 / 08.09.26 |
252.50 | 1.20% | |
|
Lindt N 14:06 / 08.09.26 |
87'000.00 | 1.16% | |
|
Lindt PS 14:24 / 08.09.26 |
8'350.00 | 1.15% | |
|
Barry Callebaut N 14:25 / 08.09.26 |
1'072.00 | 0.94% | |
|
Clariant N 14:21 / 08.09.26 |
10.570 | 0.76% | |
|
Julius Bär N 14:29 / 08.09.26 |
75.34 | 0.72% | |
|
Straumann N 14:29 / 08.09.26 |
93.68 | 0.71% | |
|
Ems-Chemie N 14:29 / 08.09.26 |
789.00 | 0.64% | |
|
Georg Fischer N 14:27 / 08.09.26 |
57.35 | 0.53% | |
|
Temenos N 14:27 / 08.09.26 |
70.65 | 0.43% | |
|
Galenica N 14:26 / 08.09.26 |
83.00 | 0.42% | |
|
Sunrise N 14:24 / 08.09.26 |
41.10 | 0.29% | |
|
Adecco N 14:29 / 08.09.26 |
23.48 | 0.17% | |
|
SIG Group N 14:23 / 08.09.26 |
13.480 | -0.07% | |
|
Sonova N 14:29 / 08.09.26 |
231.80 | -0.09% | |
|
Swissquote Grp Rg 14:29 / 08.09.26 |
41.30 | -0.39% | |
|
VAT N 14:28 / 08.09.26 |
626.40 | -0.51% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 14:29 / 08.09.26 |
183.05 | -1.27% | |
|
Helvetia Baloise N 14:28 / 08.09.26 |
210.60 | -0.85% | |
|
Sandoz Group N 14:29 / 08.09.26 |
67.68 | -0.82% | |
|
Roche I 14:24 / 08.09.26 |
358.40 | -0.61% | |
|
Avolta N 14:29 / 08.09.26 |
44.02 | -0.54% | |
|
VAT N 14:28 / 08.09.26 |
626.40 | -0.51% | |
|
Swissquote Grp Rg 14:29 / 08.09.26 |
41.30 | -0.39% | |
|
Sonova N 14:29 / 08.09.26 |
231.80 | -0.09% | |
|
SIG Group N 14:23 / 08.09.26 |
13.480 | -0.07% | |
|
Adecco N 14:29 / 08.09.26 |
23.48 | 0.17% | |
|
Sunrise N 14:24 / 08.09.26 |
41.10 | 0.29% | |
|
Galenica N 14:26 / 08.09.26 |
83.00 | 0.42% | |
|
Temenos N 14:27 / 08.09.26 |
70.65 | 0.43% | |
|
Georg Fischer N 14:27 / 08.09.26 |
57.35 | 0.53% | |
|
Ems-Chemie N 14:29 / 08.09.26 |
789.00 | 0.64% | |
|
Straumann N 14:29 / 08.09.26 |
93.68 | 0.71% | |
|
Julius Bär N 14:29 / 08.09.26 |
75.34 | 0.72% | |
|
Clariant N 14:21 / 08.09.26 |
10.570 | 0.76% | |
|
Barry Callebaut N 14:25 / 08.09.26 |
1'072.00 | 0.94% | |
|
Lindt PS 14:24 / 08.09.26 |
8'350.00 | 1.15% | |
|
Lindt N 14:06 / 08.09.26 |
87'000.00 | 1.16% | |
|
Schindler N 14:21 / 08.09.26 |
252.50 | 1.20% | |
|
Flughafen Zürich N 14:28 / 08.09.26 |
209.60 | 1.26% | |
|
Schindler PS 14:29 / 08.09.26 |
257.00 | 1.34% | |
|
Swiss Prime Site N 14:29 / 08.09.26 |
126.60 | 1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 01.09.26 | Intershop Holding AG | Kauf | 0.16 | 159.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Medartis Holding AG | Verk. | 0.00 | 94.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.96 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.