Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 31.08.2026 - 12:06:25
- 20'427.41
- -0.47%
- -95.90
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.40%
Europe 50
-0.38%
Europe All
-0.25%
Eurozone 50
-0.40%
Europe 50
-0.38%
Europe All
-0.25%
Eurozone 50
-0.40%
Europe 50
-0.38%
Europe All
-0.25%
Eurozone 50
-0.40%
Europe 50
-0.38%
Europe All
-0.25%
Eurozone 50
-0.40%
Europe 50
-0.38%
Europe All
-0.25%
Eurozone 50
-0.40%
Europe 50
-0.38%
Europe All
-0.25%
Eurozone 50
-0.40%
Europe 50
-0.38%
Europe All
-0.25%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 31.08.26 |
14'356.42 | -0.30% | |
|
Eurozone 50 12:06 / 31.08.26 |
660.17 | -0.40% | |
|
L&S Dax 12:06 / 31.08.26 |
26'371.00 | -0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 11:51 / 31.08.26 |
13.327 | 2.27% | |
|
EUR/CHF 12:06 / 31.08.26 |
0.9377 | 0.02% | |
|
USD/CHF 12:06 / 31.08.26 |
0.8082 | -0.17% | |
|
Gold 1 Uz 12:06 / 31.08.26 |
4'448.51 | -0.17% | |
|
Rohöl Brent 12:06 / 31.08.26 |
91.26 | 4.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 31.08.26 |
14'356.42 | -0.30% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:49 / 31.08.26 |
141.80 | 0.46% | |
|
Amrize N 11:50 / 31.08.26 |
36.06 | 0.45% | |
|
Swisscom N 11:47 / 31.08.26 |
631.50 | 0.40% | |
|
Kühne + Nagel N 11:49 / 31.08.26 |
220.70 | 0.36% | |
|
Logitech N 11:51 / 31.08.26 |
80.14 | 0.33% | |
|
Alcon N 11:49 / 31.08.26 |
58.04 | 0.24% | |
|
Sika N 11:49 / 31.08.26 |
193.30 | 0.16% | |
|
Zurich Insurance N 11:48 / 31.08.26 |
594.40 | 0.10% | |
|
Swiss Life N 11:50 / 31.08.26 |
921.80 | 0.04% | |
|
Richemont N 11:50 / 31.08.26 |
194.60 | 0.03% | |
|
Geberit N 11:48 / 31.08.26 |
577.20 | -0.10% | |
|
Nestlé N 11:51 / 31.08.26 |
78.47 | -0.19% | |
|
Novartis N 11:51 / 31.08.26 |
123.48 | -0.21% | |
|
UBS N 11:49 / 31.08.26 |
44.40 | -0.29% | |
|
ABB N 11:50 / 31.08.26 |
79.72 | -0.47% | |
|
Partners N 11:51 / 31.08.26 |
745.60 | -0.51% | |
|
Roche PS 11:51 / 31.08.26 |
355.80 | -0.81% | |
|
Givaudan N 11:50 / 31.08.26 |
3'295.00 | -0.81% | |
|
Lonza N 11:49 / 31.08.26 |
578.20 | -0.96% | |
|
Holcim N 11:50 / 31.08.26 |
72.08 | -1.29% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:50 / 31.08.26 |
72.08 | -1.29% | |
|
Lonza N 11:49 / 31.08.26 |
578.20 | -0.96% | |
|
Givaudan N 11:50 / 31.08.26 |
3'295.00 | -0.81% | |
|
Roche PS 11:51 / 31.08.26 |
355.80 | -0.81% | |
|
Partners N 11:51 / 31.08.26 |
745.60 | -0.51% | |
|
ABB N 11:50 / 31.08.26 |
79.72 | -0.47% | |
|
UBS N 11:49 / 31.08.26 |
44.40 | -0.29% | |
|
Novartis N 11:51 / 31.08.26 |
123.48 | -0.21% | |
|
Nestlé N 11:51 / 31.08.26 |
78.47 | -0.19% | |
|
Geberit N 11:48 / 31.08.26 |
577.20 | -0.10% | |
|
Richemont N 11:50 / 31.08.26 |
194.60 | 0.03% | |
|
Swiss Life N 11:50 / 31.08.26 |
921.80 | 0.04% | |
|
Zurich Insurance N 11:48 / 31.08.26 |
594.40 | 0.10% | |
|
Sika N 11:49 / 31.08.26 |
193.30 | 0.16% | |
|
Alcon N 11:49 / 31.08.26 |
58.04 | 0.24% | |
|
Logitech N 11:51 / 31.08.26 |
80.14 | 0.33% | |
|
Kühne + Nagel N 11:49 / 31.08.26 |
220.70 | 0.36% | |
|
Swisscom N 11:47 / 31.08.26 |
631.50 | 0.40% | |
|
Amrize N 11:50 / 31.08.26 |
36.06 | 0.45% | |
|
Swiss Re N 11:49 / 31.08.26 |
141.80 | 0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 31.08.26 |
20'206.99 | -0.31% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 11:49 / 31.08.26 |
46.20 | 7.94% | |
|
ARYZTA N 11:49 / 31.08.26 |
42.35 | 3.29% | |
|
Infracore N 11:49 / 31.08.26 |
52.20 | 2.76% | |
|
Orior N 11:46 / 31.08.26 |
14.300 | 2.58% | |
|
Jungfraubahn N 11:44 / 31.08.26 |
258.00 | 1.98% | |
|
Meier Tobler N 11:28 / 31.08.26 |
34.80 | 1.61% | |
|
Clariant N 11:47 / 31.08.26 |
10.970 | 1.57% | |
|
Mikron N 11:39 / 31.08.26 |
16.450 | 1.54% | |
|
The Swatch Group N 11:51 / 31.08.26 |
37.25 | 1.36% | |
|
Pierer Mobility 11:39 / 31.08.26 |
30.60 | 1.32% | |
|
Komax N 11:17 / 31.08.26 |
77.20 | 1.31% | |
|
Basler KB PS 11:00 / 31.08.26 |
97.20 | 1.25% | |
|
Luzerner KB N 11:39 / 31.08.26 |
116.00 | 1.22% | |
|
Valiant N 11:36 / 31.08.26 |
150.40 | 1.21% | |
|
SFS N 11:45 / 31.08.26 |
135.20 | 1.20% | |
|
Forbo N 11:36 / 31.08.26 |
971.00 | 1.15% | |
|
Bystronic N 11:47 / 31.08.26 |
150.80 | 1.07% | |
|
ams-OSRAM I 11:51 / 31.08.26 |
18.340 | 0.99% | |
|
The Swatch Group I 11:48 / 31.08.26 |
188.95 | 0.99% | |
|
MCH N 11:36 / 31.08.26 |
6.300 | 0.96% | |
|
dormakaba Hldg N 11:41 / 31.08.26 |
58.50 | 0.86% | |
|
Sunrise N 11:47 / 31.08.26 |
42.78 | 0.85% | |
|
Cham Swiss Properties N 11:46 / 31.08.26 |
23.80 | 0.85% | |
|
Bellevue N 10:35 / 31.08.26 |
7.160 | 0.85% | |
|
Georg Fischer N 11:50 / 31.08.26 |
56.35 | 0.71% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 11:37 / 31.08.26 |
18.500 | -9.76% | |
|
Relief Therapeutics N 11:45 / 31.08.26 |
0.1758 | -9.10% | |
|
Addex N 11:06 / 31.08.26 |
0.0264 | -8.33% | |
|
GAM N 10:17 / 31.08.26 |
0.0762 | -4.75% | |
|
Idorsia N 11:49 / 31.08.26 |
5.130 | -3.84% | |
|
Accelleron N 11:50 / 31.08.26 |
74.20 | -3.39% | |
|
Varia US Prop N 11:41 / 31.08.26 |
12.900 | -3.37% | |
|
BioVersys N 10:10 / 31.08.26 |
25.90 | -3.36% | |
|
Peach Property N 11:48 / 31.08.26 |
4.755 | -3.35% | |
|
Kuros Bio N 11:51 / 31.08.26 |
20.54 | -2.93% | |
|
Basilea N 11:40 / 31.08.26 |
62.80 | -2.64% | |
|
Santhera Pharm Hl N 11:44 / 31.08.26 |
15.040 | -2.46% | |
|
DocMorris N 11:49 / 31.08.26 |
10.760 | -2.18% | |
|
CF Tradition I 11:44 / 31.08.26 |
277.50 | -2.12% | |
|
Lastminute.com N 10:19 / 31.08.26 |
11.750 | -2.08% | |
|
Stadler Rail N 11:48 / 31.08.26 |
29.68 | -1.98% | |
|
BVZ N 11:26 / 31.08.26 |
1'490.00 | -1.97% | |
|
SNB N 11:21 / 31.08.26 |
3'060.00 | -1.92% | |
|
Bachem N-B- 11:51 / 31.08.26 |
75.50 | -1.88% | |
|
Ypsomed I 11:50 / 31.08.26 |
393.00 | -1.85% | |
|
Centiel N 11:47 / 31.08.26 |
5.760 | -1.71% | |
|
Skan N 11:51 / 31.08.26 |
64.30 | -1.68% | |
|
EvoNext Hldgs N 09:01 / 31.08.26 |
2.380 | -1.65% | |
|
Huber+Suhner N 11:48 / 31.08.26 |
169.80 | -1.62% | |
|
Implenia N 11:50 / 31.08.26 |
67.20 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:51 / 31.08.26 |
2'304.94 | -0.31% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:49 / 31.08.26 |
141.80 | 0.46% | |
|
Amrize N 11:50 / 31.08.26 |
36.06 | 0.45% | |
|
Swisscom N 11:47 / 31.08.26 |
631.50 | 0.40% | |
|
Helvetia Baloise N 11:50 / 31.08.26 |
215.60 | 0.37% | |
|
Kühne + Nagel N 11:49 / 31.08.26 |
220.70 | 0.36% | |
|
Lindt PS 11:50 / 31.08.26 |
8'745.00 | 0.34% | |
|
Logitech N 11:51 / 31.08.26 |
80.14 | 0.33% | |
|
Alcon N 11:49 / 31.08.26 |
58.04 | 0.24% | |
|
Sika N 11:49 / 31.08.26 |
193.30 | 0.16% | |
|
Straumann N 11:50 / 31.08.26 |
93.34 | 0.15% | |
|
Zurich Insurance N 11:48 / 31.08.26 |
594.40 | 0.10% | |
|
Swiss Life N 11:51 / 31.08.26 |
921.80 | 0.04% | |
|
Richemont N 11:50 / 31.08.26 |
194.60 | 0.03% | |
|
Geberit N 11:48 / 31.08.26 |
577.20 | -0.10% | |
|
VAT N 11:49 / 31.08.26 |
602.20 | -0.17% | |
|
Nestlé N 11:51 / 31.08.26 |
78.47 | -0.19% | |
|
Novartis N 11:51 / 31.08.26 |
123.48 | -0.21% | |
|
Schindler PS 11:47 / 31.08.26 |
263.60 | -0.23% | |
|
SGS Rg 11:50 / 31.08.26 |
93.20 | -0.26% | |
|
UBS N 11:49 / 31.08.26 |
44.40 | -0.29% | |
|
Julius Bär N 11:48 / 31.08.26 |
75.76 | -0.39% | |
|
ABB N 11:50 / 31.08.26 |
79.72 | -0.47% | |
|
Partners N 11:51 / 31.08.26 |
745.40 | -0.51% | |
|
Roche PS 11:51 / 31.08.26 |
355.80 | -0.81% | |
|
Givaudan N 11:50 / 31.08.26 |
3'295.00 | -0.81% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:50 / 31.08.26 |
72.08 | -1.29% | |
|
Sonova N 11:51 / 31.08.26 |
231.40 | -1.28% | |
|
Galderma Group N 11:50 / 31.08.26 |
169.00 | -1.14% | |
|
Lonza N 11:51 / 31.08.26 |
577.80 | -1.03% | |
|
Sandoz Group N 11:49 / 31.08.26 |
68.26 | -0.93% | |
|
Givaudan N 11:50 / 31.08.26 |
3'295.00 | -0.81% | |
|
Roche PS 11:51 / 31.08.26 |
355.80 | -0.81% | |
|
Partners N 11:51 / 31.08.26 |
745.40 | -0.51% | |
|
ABB N 11:50 / 31.08.26 |
79.72 | -0.47% | |
|
Julius Bär N 11:48 / 31.08.26 |
75.76 | -0.39% | |
|
UBS N 11:49 / 31.08.26 |
44.40 | -0.29% | |
|
SGS Rg 11:50 / 31.08.26 |
93.20 | -0.26% | |
|
Schindler PS 11:47 / 31.08.26 |
263.60 | -0.23% | |
|
Novartis N 11:51 / 31.08.26 |
123.48 | -0.21% | |
|
Nestlé N 11:51 / 31.08.26 |
78.47 | -0.19% | |
|
VAT N 11:49 / 31.08.26 |
602.20 | -0.17% | |
|
Geberit N 11:48 / 31.08.26 |
577.20 | -0.10% | |
|
Richemont N 11:50 / 31.08.26 |
194.60 | 0.03% | |
|
Swiss Life N 11:51 / 31.08.26 |
921.80 | 0.04% | |
|
Zurich Insurance N 11:48 / 31.08.26 |
594.40 | 0.10% | |
|
Straumann N 11:50 / 31.08.26 |
93.34 | 0.15% | |
|
Sika N 11:49 / 31.08.26 |
193.30 | 0.16% | |
|
Alcon N 11:49 / 31.08.26 |
58.04 | 0.24% | |
|
Logitech N 11:51 / 31.08.26 |
80.14 | 0.33% | |
|
Lindt PS 11:50 / 31.08.26 |
8'745.00 | 0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:51 / 31.08.26 |
3'120.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Clariant N 11:47 / 31.08.26 |
10.970 | 1.57% | |
|
The Swatch Group I 11:48 / 31.08.26 |
188.95 | 0.99% | |
|
Sunrise N 11:47 / 31.08.26 |
42.78 | 0.85% | |
|
Georg Fischer N 11:50 / 31.08.26 |
56.35 | 0.71% | |
|
Ems-Chemie N 11:51 / 31.08.26 |
796.50 | 0.70% | |
|
Barry Callebaut N 11:48 / 31.08.26 |
1'114.00 | 0.63% | |
|
Helvetia Baloise N 11:50 / 31.08.26 |
215.60 | 0.37% | |
|
Lindt PS 11:50 / 31.08.26 |
8'745.00 | 0.34% | |
|
Lindt N 11:46 / 31.08.26 |
90'600.00 | 0.33% | |
|
Flughafen Zürich N 11:49 / 31.08.26 |
208.80 | 0.29% | |
|
SIG Group N 11:49 / 31.08.26 |
13.920 | 0.29% | |
|
Schindler N 11:46 / 31.08.26 |
258.00 | 0.19% | |
|
Straumann N 11:50 / 31.08.26 |
93.34 | 0.15% | |
|
Adecco N 11:46 / 31.08.26 |
24.28 | -0.16% | |
|
VAT N 11:49 / 31.08.26 |
602.20 | -0.17% | |
|
Schindler PS 11:47 / 31.08.26 |
263.60 | -0.23% | |
|
SGS Rg 11:50 / 31.08.26 |
93.20 | -0.26% | |
|
Julius Bär N 11:48 / 31.08.26 |
75.76 | -0.39% | |
|
Roche I 11:51 / 31.08.26 |
364.00 | -0.55% | |
|
Avolta N 11:50 / 31.08.26 |
45.94 | -0.56% | |
|
Galenica N 11:49 / 31.08.26 |
83.85 | -0.59% | |
|
Swissquote Grp Rg 11:46 / 31.08.26 |
42.14 | -0.61% | |
|
Swiss Prime Site N 11:51 / 31.08.26 |
126.10 | -0.71% | |
|
PSP N 11:51 / 31.08.26 |
145.10 | -0.75% | |
|
Sandoz Group N 11:49 / 31.08.26 |
68.26 | -0.93% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:50 / 31.08.26 |
74.20 | -3.39% | |
|
Temenos N 11:42 / 31.08.26 |
74.45 | -1.33% | |
|
Sonova N 11:51 / 31.08.26 |
231.40 | -1.28% | |
|
Galderma Group N 11:50 / 31.08.26 |
169.00 | -1.14% | |
|
Belimo N 11:49 / 31.08.26 |
869.00 | -1.08% | |
|
Sandoz Group N 11:49 / 31.08.26 |
68.26 | -0.93% | |
|
PSP N 11:51 / 31.08.26 |
145.10 | -0.75% | |
|
Swiss Prime Site N 11:51 / 31.08.26 |
126.10 | -0.71% | |
|
Swissquote Grp Rg 11:46 / 31.08.26 |
42.14 | -0.61% | |
|
Galenica N 11:49 / 31.08.26 |
83.85 | -0.59% | |
|
Avolta N 11:50 / 31.08.26 |
45.94 | -0.56% | |
|
Roche I 11:51 / 31.08.26 |
364.00 | -0.55% | |
|
Julius Bär N 11:48 / 31.08.26 |
75.76 | -0.39% | |
|
SGS Rg 11:50 / 31.08.26 |
93.20 | -0.26% | |
|
Schindler PS 11:47 / 31.08.26 |
263.60 | -0.23% | |
|
VAT N 11:49 / 31.08.26 |
602.20 | -0.17% | |
|
Adecco N 11:46 / 31.08.26 |
24.28 | -0.16% | |
|
Straumann N 11:50 / 31.08.26 |
93.34 | 0.15% | |
|
Schindler N 11:46 / 31.08.26 |
258.00 | 0.19% | |
|
Flughafen Zürich N 11:49 / 31.08.26 |
208.80 | 0.29% | |
|
SIG Group N 11:49 / 31.08.26 |
13.920 | 0.29% | |
|
Lindt N 11:46 / 31.08.26 |
90'600.00 | 0.33% | |
|
Lindt PS 11:50 / 31.08.26 |
8'745.00 | 0.34% | |
|
Helvetia Baloise N 11:50 / 31.08.26 |
215.60 | 0.37% | |
|
Barry Callebaut N 11:48 / 31.08.26 |
1'114.00 | 0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.07 | 43.28 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Implenia AG | Verk. | 0.67 | 67.30 |
| 25.08.26 | UBS Group AG | Verk. | 0.32 | 43.17 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.89 |
| 24.08.26 | Implenia AG | Verk. | 0.67 | 67.33 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | Sunrise Communications AG | Verk. | 0.23 | 42.46 |
| 24.08.26 | Infracore SA | Kauf | 0.04 | 50.25 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.