Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 19.10.2026 - 10:22:05
- 19'538.90
- -0.72%
- -142.52
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.89%
Europe 50
-0.64%
Europe All
-0.69%
Eurozone 50
-0.89%
Europe 50
-0.64%
Europe All
-0.69%
Eurozone 50
-0.89%
Europe 50
-0.64%
Europe All
-0.69%
Eurozone 50
-0.89%
Europe 50
-0.64%
Europe All
-0.69%
Eurozone 50
-0.89%
Europe 50
-0.64%
Europe All
-0.69%
Eurozone 50
-0.89%
Europe 50
-0.64%
Europe All
-0.69%
Eurozone 50
-0.89%
Europe 50
-0.64%
Europe All
-0.69%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:07 / 19.10.26 |
14'320.98 | -0.49% | |
|
Eurozone 50 10:22 / 19.10.26 |
627.96 | -0.89% | |
|
L&S Dax 10:22 / 19.10.26 |
25'358.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 10:07 / 19.10.26 |
16.161 | 9.36% | |
|
EUR/CHF 10:22 / 19.10.26 |
0.9237 | -0.28% | |
|
USD/CHF 10:22 / 19.10.26 |
0.8244 | -0.09% | |
|
Gold 1 Uz 10:21 / 19.10.26 |
4'177.47 | 0.29% | |
|
Rohöl Brent 10:22 / 19.10.26 |
107.16 | -2.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:07 / 19.10.26 |
14'320.98 | -0.49% |
Top 5zur Gesamtübersicht
|
Logitech N 10:06 / 19.10.26 |
86.68 | 0.46% | |
|
Swiss Re N 10:06 / 19.10.26 |
150.45 | 0.30% | |
|
Amrize N 10:07 / 19.10.26 |
31.39 | 0.29% | |
|
Givaudan N 10:06 / 19.10.26 |
3'925.00 | 0.26% | |
|
Partners N 10:06 / 19.10.26 |
607.80 | 0.07% | |
|
Novartis N 10:07 / 19.10.26 |
124.58 | -0.10% | |
|
Zurich Insurance N 10:06 / 19.10.26 |
612.40 | -0.16% | |
|
Lonza N 10:06 / 19.10.26 |
602.60 | -0.23% | |
|
Holcim N 10:06 / 19.10.26 |
64.02 | -0.28% | |
|
Nestlé N 10:07 / 19.10.26 |
82.18 | -0.30% | |
|
Geberit N 10:06 / 19.10.26 |
551.80 | -0.36% | |
|
Roche PS 10:07 / 19.10.26 |
377.80 | -0.37% | |
|
Swiss Life N 10:06 / 19.10.26 |
922.80 | -0.45% | |
|
Richemont N 10:07 / 19.10.26 |
175.25 | -0.48% | |
|
Alcon N 10:07 / 19.10.26 |
54.46 | -0.51% | |
|
Sandoz Group N 10:07 / 19.10.26 |
76.78 | -0.52% | |
|
Sika N 10:07 / 19.10.26 |
180.95 | -0.88% | |
|
ABB N 10:07 / 19.10.26 |
74.60 | -1.43% | |
|
Galderma Group N 10:06 / 19.10.26 |
173.40 | -1.51% | |
|
UBS N 10:07 / 19.10.26 |
38.95 | -1.72% |
Flop 5zur Gesamtübersicht
|
UBS N 10:07 / 19.10.26 |
38.95 | -1.72% | |
|
Galderma Group N 10:06 / 19.10.26 |
173.40 | -1.51% | |
|
ABB N 10:07 / 19.10.26 |
74.60 | -1.43% | |
|
Sika N 10:07 / 19.10.26 |
180.95 | -0.88% | |
|
Sandoz Group N 10:07 / 19.10.26 |
76.78 | -0.52% | |
|
Alcon N 10:07 / 19.10.26 |
54.46 | -0.51% | |
|
Richemont N 10:07 / 19.10.26 |
175.25 | -0.48% | |
|
Swiss Life N 10:06 / 19.10.26 |
922.80 | -0.45% | |
|
Roche PS 10:07 / 19.10.26 |
377.80 | -0.37% | |
|
Geberit N 10:06 / 19.10.26 |
551.80 | -0.36% | |
|
Nestlé N 10:07 / 19.10.26 |
82.18 | -0.30% | |
|
Holcim N 10:06 / 19.10.26 |
64.02 | -0.28% | |
|
Lonza N 10:06 / 19.10.26 |
602.60 | -0.23% | |
|
Zurich Insurance N 10:06 / 19.10.26 |
612.40 | -0.16% | |
|
Novartis N 10:07 / 19.10.26 |
124.58 | -0.10% | |
|
Partners N 10:06 / 19.10.26 |
607.80 | 0.07% | |
|
Givaudan N 10:06 / 19.10.26 |
3'925.00 | 0.26% | |
|
Amrize N 10:07 / 19.10.26 |
31.39 | 0.29% | |
|
Swiss Re N 10:06 / 19.10.26 |
150.45 | 0.30% | |
|
Logitech N 10:06 / 19.10.26 |
86.68 | 0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 19.10.26 |
20'192.64 | -0.47% |
Top 5zur Gesamtübersicht
|
Adval Tech N 09:45 / 19.10.26 |
45.40 | 8.61% | |
|
Asmallworld N 09:54 / 19.10.26 |
1.040 | 5.05% | |
|
DocMorris N 10:07 / 19.10.26 |
16.100 | 3.34% | |
|
SMGH N 10:00 / 19.10.26 |
30.80 | 2.67% | |
|
Kudelski I 09:30 / 19.10.26 |
1.360 | 2.64% | |
|
Orior N 09:58 / 19.10.26 |
13.200 | 2.48% | |
|
ams-OSRAM I 10:07 / 19.10.26 |
18.260 | 2.41% | |
|
Curatis Holding N 09:15 / 19.10.26 |
17.400 | 2.35% | |
|
Ascom N 09:57 / 19.10.26 |
5.860 | 1.91% | |
|
Groupe Minoteries N 09:28 / 19.10.26 |
224.00 | 1.82% | |
|
GAM N 09:00 / 19.10.26 |
0.0660 | 1.54% | |
|
Forbo N 09:56 / 19.10.26 |
949.00 | 1.50% | |
|
Landis+Gyr N 10:02 / 19.10.26 |
51.30 | 0.98% | |
|
Sunrise N 10:00 / 19.10.26 |
42.96 | 0.89% | |
|
DSM Firmenich N 09:58 / 19.10.26 |
100.20 | 0.86% | |
|
Centiel N 10:06 / 19.10.26 |
5.200 | 0.78% | |
|
Basilea N 10:06 / 19.10.26 |
66.10 | 0.76% | |
|
V-Zug N 10:02 / 19.10.26 |
40.20 | 0.75% | |
|
Temenos N 10:05 / 19.10.26 |
72.15 | 0.70% | |
|
Kuros Bio N 10:06 / 19.10.26 |
16.910 | 0.65% | |
|
Avolta N 10:06 / 19.10.26 |
44.46 | 0.59% | |
|
VAT N 10:07 / 19.10.26 |
612.00 | 0.53% | |
|
Phoenix Mecano N 09:49 / 19.10.26 |
425.00 | 0.47% | |
|
Logitech N 10:06 / 19.10.26 |
86.68 | 0.46% | |
|
Comet N 10:07 / 19.10.26 |
316.40 | 0.44% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 09:15 / 19.10.26 |
11.550 | -3.75% | |
|
WISeQey Rg 09:37 / 19.10.26 |
7.703 | -3.71% | |
|
Relief Therapeutics N 09:50 / 19.10.26 |
0.1470 | -3.16% | |
|
Montana Aero N 09:47 / 19.10.26 |
22.85 | -2.56% | |
|
Belimo N 10:06 / 19.10.26 |
752.00 | -2.21% | |
|
Cicor N 10:01 / 19.10.26 |
131.00 | -2.09% | |
|
Idorsia N 09:58 / 19.10.26 |
4.016 | -2.05% | |
|
Titlisbahnen N 09:56 / 19.10.26 |
48.50 | -2.02% | |
|
Cosmo Pharma N 10:00 / 19.10.26 |
51.00 | -1.73% | |
|
UBS N 10:07 / 19.10.26 |
38.95 | -1.72% | |
|
EvoNext Hldgs N 09:00 / 19.10.26 |
2.400 | -1.64% | |
|
Rieter N 10:03 / 19.10.26 |
2.405 | -1.64% | |
|
Lindt PS 10:06 / 19.10.26 |
8'285.00 | -1.60% | |
|
medmix N 10:00 / 19.10.26 |
9.900 | -1.59% | |
|
Züblin N 09:00 / 19.10.26 |
49.60 | -1.59% | |
|
Santhera Pharm Hl N 10:01 / 19.10.26 |
14.200 | -1.53% | |
|
OC Oerlikon N 09:58 / 19.10.26 |
5.850 | -1.52% | |
|
Straumann N 10:07 / 19.10.26 |
92.40 | -1.51% | |
|
Huber+Suhner N 10:06 / 19.10.26 |
156.20 | -1.51% | |
|
Galderma Group N 10:06 / 19.10.26 |
173.40 | -1.51% | |
|
VP Bank N 09:52 / 19.10.26 |
92.10 | -1.50% | |
|
Walliser KB N 09:51 / 19.10.26 |
167.00 | -1.47% | |
|
ABB N 10:07 / 19.10.26 |
74.60 | -1.43% | |
|
Pierer Mobility 10:00 / 19.10.26 |
31.95 | -1.39% | |
|
Barry Callebaut N 10:06 / 19.10.26 |
1'136.00 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:07 / 19.10.26 |
2'296.34 | -0.45% |
Top 5zur Gesamtübersicht
|
VAT N 10:07 / 19.10.26 |
612.00 | 0.53% | |
|
Logitech N 10:06 / 19.10.26 |
86.68 | 0.46% | |
|
Swiss Re N 10:06 / 19.10.26 |
150.45 | 0.30% | |
|
Swisscom N 10:00 / 19.10.26 |
670.50 | 0.30% | |
|
Amrize N 10:07 / 19.10.26 |
31.39 | 0.29% | |
|
Givaudan N 10:06 / 19.10.26 |
3'925.00 | 0.26% | |
|
Schindler PS 10:03 / 19.10.26 |
269.00 | 0.07% | |
|
Partners N 10:06 / 19.10.26 |
607.80 | 0.07% | |
|
Helvetia Baloise N 10:07 / 19.10.26 |
209.60 | -0.10% | |
|
Novartis N 10:07 / 19.10.26 |
124.58 | -0.10% | |
|
Zurich Insurance N 10:06 / 19.10.26 |
612.40 | -0.16% | |
|
Lonza N 10:06 / 19.10.26 |
602.60 | -0.23% | |
|
Holcim N 10:06 / 19.10.26 |
64.02 | -0.28% | |
|
Nestlé N 10:07 / 19.10.26 |
82.18 | -0.30% | |
|
Sonova N 10:06 / 19.10.26 |
277.00 | -0.36% | |
|
Geberit N 10:06 / 19.10.26 |
551.80 | -0.36% | |
|
Roche PS 10:07 / 19.10.26 |
377.80 | -0.37% | |
|
Swiss Life N 10:06 / 19.10.26 |
922.80 | -0.45% | |
|
Richemont N 10:07 / 19.10.26 |
175.25 | -0.48% | |
|
Sandoz Group N 10:07 / 19.10.26 |
76.80 | -0.49% | |
|
Alcon N 10:07 / 19.10.26 |
54.46 | -0.51% | |
|
Sika N 10:07 / 19.10.26 |
180.95 | -0.88% | |
|
Kühne + Nagel N 10:07 / 19.10.26 |
229.60 | -0.95% | |
|
Julius Bär N 10:06 / 19.10.26 |
70.04 | -1.21% | |
|
ABB N 10:07 / 19.10.26 |
74.60 | -1.43% |
Flop 5zur Gesamtübersicht
|
UBS N 10:07 / 19.10.26 |
38.94 | -1.74% | |
|
Lindt PS 10:06 / 19.10.26 |
8'285.00 | -1.60% | |
|
Straumann N 10:07 / 19.10.26 |
92.40 | -1.51% | |
|
Galderma Group N 10:06 / 19.10.26 |
173.40 | -1.51% | |
|
ABB N 10:07 / 19.10.26 |
74.60 | -1.43% | |
|
Julius Bär N 10:06 / 19.10.26 |
70.04 | -1.21% | |
|
Kühne + Nagel N 10:07 / 19.10.26 |
229.60 | -0.95% | |
|
Sika N 10:07 / 19.10.26 |
180.95 | -0.88% | |
|
Alcon N 10:07 / 19.10.26 |
54.46 | -0.51% | |
|
Sandoz Group N 10:07 / 19.10.26 |
76.80 | -0.49% | |
|
Richemont N 10:07 / 19.10.26 |
175.25 | -0.48% | |
|
Swiss Life N 10:06 / 19.10.26 |
922.80 | -0.45% | |
|
Roche PS 10:07 / 19.10.26 |
377.80 | -0.37% | |
|
Geberit N 10:06 / 19.10.26 |
551.80 | -0.36% | |
|
Sonova N 10:06 / 19.10.26 |
277.00 | -0.36% | |
|
Nestlé N 10:07 / 19.10.26 |
82.18 | -0.30% | |
|
Holcim N 10:06 / 19.10.26 |
64.02 | -0.28% | |
|
Lonza N 10:06 / 19.10.26 |
602.60 | -0.23% | |
|
Zurich Insurance N 10:06 / 19.10.26 |
612.40 | -0.16% | |
|
Novartis N 10:07 / 19.10.26 |
124.58 | -0.10% | |
|
Helvetia Baloise N 10:07 / 19.10.26 |
209.60 | -0.10% | |
|
Partners N 10:06 / 19.10.26 |
607.80 | 0.07% | |
|
Schindler PS 10:03 / 19.10.26 |
269.00 | 0.07% | |
|
Givaudan N 10:06 / 19.10.26 |
3'925.00 | 0.26% | |
|
Amrize N 10:07 / 19.10.26 |
31.39 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:07 / 19.10.26 |
3'120.49 | -0.39% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:00 / 19.10.26 |
42.96 | 0.89% | |
|
DSM Firmenich N 09:58 / 19.10.26 |
100.20 | 0.86% | |
|
Temenos N 10:05 / 19.10.26 |
72.15 | 0.70% | |
|
Avolta N 10:06 / 19.10.26 |
44.46 | 0.59% | |
|
VAT N 10:07 / 19.10.26 |
612.00 | 0.53% | |
|
Swisscom N 10:00 / 19.10.26 |
670.50 | 0.30% | |
|
Schindler PS 10:03 / 19.10.26 |
269.00 | 0.07% | |
|
Helvetia Baloise N 10:07 / 19.10.26 |
209.60 | -0.10% | |
|
Roche I 10:05 / 19.10.26 |
384.20 | -0.10% | |
|
Galenica N 10:05 / 19.10.26 |
87.55 | -0.17% | |
|
Schindler N 09:47 / 19.10.26 |
262.00 | -0.19% | |
|
Sonova N 10:06 / 19.10.26 |
277.00 | -0.36% | |
|
Flughafen Zürich N 10:05 / 19.10.26 |
193.00 | -0.46% | |
|
Swiss Prime Site N 10:00 / 19.10.26 |
122.00 | -0.49% | |
|
PSP N 09:51 / 19.10.26 |
144.30 | -0.55% | |
|
SIG Group N 10:00 / 19.10.26 |
13.760 | -0.65% | |
|
The Swatch Group I 10:05 / 19.10.26 |
182.50 | -0.65% | |
|
Adecco N 10:03 / 19.10.26 |
20.84 | -0.67% | |
|
Georg Fischer N 10:07 / 19.10.26 |
57.80 | -0.77% | |
|
Ems-Chemie N 10:05 / 19.10.26 |
876.50 | -0.90% | |
|
Swissquote Grp Rg 10:05 / 19.10.26 |
34.90 | -0.91% | |
|
Kühne + Nagel N 10:07 / 19.10.26 |
229.60 | -0.95% | |
|
Accelleron N 10:05 / 19.10.26 |
67.90 | -1.09% | |
|
Julius Bär N 10:06 / 19.10.26 |
70.04 | -1.21% | |
|
Lindt N 10:04 / 19.10.26 |
85'700.00 | -1.38% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:06 / 19.10.26 |
752.00 | -2.21% | |
|
Lindt PS 10:06 / 19.10.26 |
8'285.00 | -1.60% | |
|
Straumann N 10:07 / 19.10.26 |
92.40 | -1.51% | |
|
Barry Callebaut N 10:06 / 19.10.26 |
1'136.00 | -1.39% | |
|
Lindt N 10:04 / 19.10.26 |
85'700.00 | -1.38% | |
|
Julius Bär N 10:06 / 19.10.26 |
70.04 | -1.21% | |
|
Accelleron N 10:05 / 19.10.26 |
67.90 | -1.09% | |
|
Kühne + Nagel N 10:07 / 19.10.26 |
229.60 | -0.95% | |
|
Swissquote Grp Rg 10:05 / 19.10.26 |
34.90 | -0.91% | |
|
Ems-Chemie N 10:05 / 19.10.26 |
876.50 | -0.90% | |
|
Georg Fischer N 10:07 / 19.10.26 |
57.80 | -0.77% | |
|
Adecco N 10:03 / 19.10.26 |
20.84 | -0.67% | |
|
The Swatch Group I 10:05 / 19.10.26 |
182.50 | -0.65% | |
|
SIG Group N 10:00 / 19.10.26 |
13.760 | -0.65% | |
|
PSP N 09:51 / 19.10.26 |
144.30 | -0.55% | |
|
Swiss Prime Site N 10:00 / 19.10.26 |
122.00 | -0.49% | |
|
Flughafen Zürich N 10:05 / 19.10.26 |
193.00 | -0.46% | |
|
Sonova N 10:06 / 19.10.26 |
277.00 | -0.36% | |
|
Schindler N 09:47 / 19.10.26 |
262.00 | -0.19% | |
|
Galenica N 10:05 / 19.10.26 |
87.55 | -0.17% | |
|
Roche I 10:05 / 19.10.26 |
384.20 | -0.10% | |
|
Helvetia Baloise N 10:07 / 19.10.26 |
209.60 | -0.10% | |
|
Schindler PS 10:03 / 19.10.26 |
269.00 | 0.07% | |
|
Swisscom N 10:00 / 19.10.26 |
670.50 | 0.30% | |
|
VAT N 10:07 / 19.10.26 |
612.00 | 0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.