Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 01.09.2026 - 14:22:44
- 20'190.90
- -0.52%
- -105.00
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.51%
Europe 50
-0.18%
Europe All
-0.45%
Eurozone 50
-0.51%
Europe 50
-0.18%
Europe All
-0.45%
Eurozone 50
-0.51%
Europe 50
-0.18%
Europe All
-0.45%
Eurozone 50
-0.51%
Europe 50
-0.18%
Europe All
-0.45%
Eurozone 50
-0.51%
Europe 50
-0.18%
Europe All
-0.45%
Eurozone 50
-0.51%
Europe 50
-0.18%
Europe All
-0.45%
Eurozone 50
-0.51%
Europe 50
-0.18%
Europe All
-0.45%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:07 / 01.09.26 |
14'285.54 | -0.01% | |
|
Eurozone 50 14:22 / 01.09.26 |
652.44 | -0.51% | |
|
L&S Dax 14:22 / 01.09.26 |
26'017.00 | -0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 14:07 / 01.09.26 |
14.115 | 2.61% | |
|
EUR/CHF 14:22 / 01.09.26 |
0.9391 | 0.01% | |
|
USD/CHF 14:22 / 01.09.26 |
0.8102 | 0.25% | |
|
Gold 1 Uz 14:22 / 01.09.26 |
4'368.13 | -1.82% | |
|
Rohöl Brent 14:22 / 01.09.26 |
92.17 | 1.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:07 / 01.09.26 |
14'285.54 | -0.01% |
Top 5zur Gesamtübersicht
|
Novartis N 14:07 / 01.09.26 |
129.42 | 5.00% | |
|
Swiss Re N 14:06 / 01.09.26 |
141.70 | 0.82% | |
|
Zurich Insurance N 14:05 / 01.09.26 |
594.40 | 0.30% | |
|
Alcon N 14:06 / 01.09.26 |
58.60 | 0.07% | |
|
Nestlé N 14:07 / 01.09.26 |
78.66 | -0.20% | |
|
Holcim N 14:07 / 01.09.26 |
70.84 | -0.28% | |
|
Lonza N 14:05 / 01.09.26 |
574.60 | -0.35% | |
|
Logitech N 14:07 / 01.09.26 |
78.94 | -0.58% | |
|
Swisscom N 14:04 / 01.09.26 |
622.50 | -0.64% | |
|
Swiss Life N 14:07 / 01.09.26 |
911.00 | -0.87% | |
|
ABB N 14:07 / 01.09.26 |
78.30 | -0.89% | |
|
Amrize N 14:05 / 01.09.26 |
35.22 | -0.90% | |
|
Givaudan N 14:05 / 01.09.26 |
3'242.00 | -1.22% | |
|
Geberit N 14:03 / 01.09.26 |
563.20 | -1.23% | |
|
Richemont N 14:07 / 01.09.26 |
189.45 | -1.41% | |
|
Kühne + Nagel N 14:07 / 01.09.26 |
212.70 | -1.44% | |
|
UBS N 14:07 / 01.09.26 |
43.58 | -1.58% | |
|
Roche PS 14:07 / 01.09.26 |
347.20 | -1.59% | |
|
Sika N 14:07 / 01.09.26 |
187.65 | -2.29% | |
|
Partners N 14:07 / 01.09.26 |
678.60 | -7.40% |
Flop 5zur Gesamtübersicht
|
Partners N 14:07 / 01.09.26 |
678.60 | -7.40% | |
|
Sika N 14:07 / 01.09.26 |
187.65 | -2.29% | |
|
Roche PS 14:07 / 01.09.26 |
347.20 | -1.59% | |
|
UBS N 14:07 / 01.09.26 |
43.58 | -1.58% | |
|
Kühne + Nagel N 14:07 / 01.09.26 |
212.70 | -1.44% | |
|
Richemont N 14:07 / 01.09.26 |
189.45 | -1.41% | |
|
Geberit N 14:03 / 01.09.26 |
563.20 | -1.23% | |
|
Givaudan N 14:05 / 01.09.26 |
3'242.00 | -1.22% | |
|
Amrize N 14:05 / 01.09.26 |
35.22 | -0.90% | |
|
ABB N 14:07 / 01.09.26 |
78.30 | -0.89% | |
|
Swiss Life N 14:07 / 01.09.26 |
911.00 | -0.87% | |
|
Swisscom N 14:04 / 01.09.26 |
622.50 | -0.64% | |
|
Logitech N 14:07 / 01.09.26 |
78.94 | -0.58% | |
|
Lonza N 14:05 / 01.09.26 |
574.60 | -0.35% | |
|
Holcim N 14:07 / 01.09.26 |
70.84 | -0.28% | |
|
Nestlé N 14:07 / 01.09.26 |
78.66 | -0.20% | |
|
Alcon N 14:06 / 01.09.26 |
58.60 | 0.07% | |
|
Zurich Insurance N 14:05 / 01.09.26 |
594.40 | 0.30% | |
|
Swiss Re N 14:06 / 01.09.26 |
141.70 | 0.82% | |
|
Novartis N 14:07 / 01.09.26 |
129.42 | 5.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 01.09.26 |
20'078.29 | -0.16% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:03 / 01.09.26 |
20.90 | 10.00% | |
|
Gurit Hldg N 14:01 / 01.09.26 |
52.80 | 8.42% | |
|
Xlife Sciences N 13:50 / 01.09.26 |
13.700 | 5.38% | |
|
Novartis N 14:07 / 01.09.26 |
129.42 | 5.00% | |
|
Straumann N 14:07 / 01.09.26 |
97.26 | 3.58% | |
|
LLB N 14:06 / 01.09.26 |
116.00 | 3.57% | |
|
Addex N 14:01 / 01.09.26 |
0.0276 | 2.99% | |
|
Adval Tech N 12:11 / 01.09.26 |
44.00 | 2.80% | |
|
Montana Aero N 13:59 / 01.09.26 |
24.15 | 2.55% | |
|
Ascom N 13:37 / 01.09.26 |
5.450 | 2.06% | |
|
dormakaba Hldg N 14:05 / 01.09.26 |
58.90 | 1.90% | |
|
Vetropack N 11:20 / 01.09.26 |
21.95 | 1.86% | |
|
Idorsia N 14:02 / 01.09.26 |
5.030 | 1.82% | |
|
Luzerner KB N 13:44 / 01.09.26 |
117.40 | 1.56% | |
|
Graubündner KB N 14:07 / 01.09.26 |
2'730.00 | 1.49% | |
|
Valiant N 13:56 / 01.09.26 |
151.80 | 1.47% | |
|
Peach Property N 14:03 / 01.09.26 |
4.860 | 1.25% | |
|
ARYZTA N 14:06 / 01.09.26 |
41.65 | 1.22% | |
|
VP Bank N 14:07 / 01.09.26 |
95.90 | 1.16% | |
|
Ypsomed I 14:06 / 01.09.26 |
402.40 | 1.16% | |
|
Emmi N 14:05 / 01.09.26 |
850.00 | 1.07% | |
|
St.Galler KB N 14:00 / 01.09.26 |
663.00 | 1.07% | |
|
Coltene N 14:03 / 01.09.26 |
47.60 | 1.06% | |
|
Zuger KB N 13:16 / 01.09.26 |
10'450.00 | 0.97% | |
|
Swissquote Grp Rg 14:05 / 01.09.26 |
42.24 | 0.91% |
Flop 5zur Gesamtübersicht
|
GAM N 13:55 / 01.09.26 |
0.0700 | -8.85% | |
|
Partners N 14:07 / 01.09.26 |
678.60 | -7.40% | |
|
ams-OSRAM I 14:06 / 01.09.26 |
17.280 | -5.32% | |
|
Sensirion N 14:03 / 01.09.26 |
76.80 | -5.19% | |
|
Cicor N 14:04 / 01.09.26 |
121.00 | -5.02% | |
|
SMGH N 13:53 / 01.09.26 |
30.90 | -4.19% | |
|
LEM N 13:59 / 01.09.26 |
529.00 | -3.64% | |
|
Centiel N 13:51 / 01.09.26 |
5.560 | -3.47% | |
|
R&S Group Hldg N-A 14:06 / 01.09.26 |
18.470 | -3.40% | |
|
Molecular N 13:18 / 01.09.26 |
3.450 | -3.36% | |
|
EvoNext Hldgs N 13:57 / 01.09.26 |
2.320 | -3.33% | |
|
Bystronic N 13:26 / 01.09.26 |
146.20 | -3.31% | |
|
Kuros Bio N 14:06 / 01.09.26 |
18.970 | -3.21% | |
|
Georg Fischer N 14:03 / 01.09.26 |
54.30 | -3.21% | |
|
Belimo N 14:05 / 01.09.26 |
828.00 | -3.16% | |
|
Arbonia N 13:57 / 01.09.26 |
4.505 | -3.12% | |
|
Mobilezone N 14:00 / 01.09.26 |
12.760 | -2.89% | |
|
Aevis Victoria N 14:01 / 01.09.26 |
12.500 | -2.72% | |
|
BVZ N 13:53 / 01.09.26 |
1'460.00 | -2.67% | |
|
Stadler Rail N 14:06 / 01.09.26 |
29.08 | -2.55% | |
|
Relief Therapeutics N 14:07 / 01.09.26 |
0.1776 | -2.52% | |
|
VAT N 14:07 / 01.09.26 |
585.20 | -2.37% | |
|
Komax N 14:00 / 01.09.26 |
74.80 | -2.35% | |
|
Autoneum N 13:12 / 01.09.26 |
125.00 | -2.34% | |
|
Infracore N 14:01 / 01.09.26 |
51.10 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:07 / 01.09.26 |
2'284.12 | -0.40% |
Top 5zur Gesamtübersicht
|
Novartis N 14:07 / 01.09.26 |
129.42 | 5.00% | |
|
Straumann N 14:07 / 01.09.26 |
97.26 | 3.58% | |
|
Swiss Re N 14:06 / 01.09.26 |
141.70 | 0.82% | |
|
Sonova N 14:07 / 01.09.26 |
233.00 | 0.34% | |
|
Zurich Insurance N 14:05 / 01.09.26 |
594.40 | 0.30% | |
|
Sandoz Group N 14:07 / 01.09.26 |
68.10 | 0.27% | |
|
Alcon N 14:06 / 01.09.26 |
58.60 | 0.07% | |
|
Nestlé N 14:07 / 01.09.26 |
78.65 | -0.22% | |
|
Holcim N 14:07 / 01.09.26 |
70.84 | -0.28% | |
|
SGS Rg 14:05 / 01.09.26 |
92.44 | -0.34% | |
|
Lonza N 14:05 / 01.09.26 |
574.60 | -0.35% | |
|
Logitech N 14:07 / 01.09.26 |
78.94 | -0.58% | |
|
Swisscom N 14:04 / 01.09.26 |
622.50 | -0.64% | |
|
Helvetia Baloise N 14:06 / 01.09.26 |
212.60 | -0.84% | |
|
Swiss Life N 14:07 / 01.09.26 |
911.00 | -0.87% | |
|
ABB N 14:07 / 01.09.26 |
78.30 | -0.89% | |
|
Amrize N 14:05 / 01.09.26 |
35.22 | -0.90% | |
|
Lindt PS 14:06 / 01.09.26 |
8'660.00 | -1.09% | |
|
Schindler PS 14:04 / 01.09.26 |
260.00 | -1.14% | |
|
Givaudan N 14:05 / 01.09.26 |
3'242.00 | -1.22% | |
|
Geberit N 14:03 / 01.09.26 |
563.20 | -1.23% | |
|
Galderma Group N 14:05 / 01.09.26 |
165.65 | -1.34% | |
|
Richemont N 14:07 / 01.09.26 |
189.45 | -1.41% | |
|
Kühne + Nagel N 14:07 / 01.09.26 |
212.70 | -1.44% | |
|
UBS N 14:07 / 01.09.26 |
43.58 | -1.58% |
Flop 5zur Gesamtübersicht
|
Partners N 14:07 / 01.09.26 |
678.60 | -7.40% | |
|
VAT N 14:07 / 01.09.26 |
585.20 | -2.37% | |
|
Sika N 14:07 / 01.09.26 |
187.65 | -2.29% | |
|
Julius Bär N 14:07 / 01.09.26 |
73.96 | -1.68% | |
|
Roche PS 14:07 / 01.09.26 |
347.10 | -1.62% | |
|
UBS N 14:07 / 01.09.26 |
43.58 | -1.58% | |
|
Kühne + Nagel N 14:07 / 01.09.26 |
212.70 | -1.44% | |
|
Richemont N 14:07 / 01.09.26 |
189.45 | -1.41% | |
|
Galderma Group N 14:05 / 01.09.26 |
165.65 | -1.34% | |
|
Geberit N 14:03 / 01.09.26 |
563.20 | -1.23% | |
|
Givaudan N 14:05 / 01.09.26 |
3'242.00 | -1.22% | |
|
Schindler PS 14:04 / 01.09.26 |
260.00 | -1.14% | |
|
Lindt PS 14:06 / 01.09.26 |
8'660.00 | -1.09% | |
|
Amrize N 14:05 / 01.09.26 |
35.22 | -0.90% | |
|
ABB N 14:07 / 01.09.26 |
78.30 | -0.89% | |
|
Swiss Life N 14:07 / 01.09.26 |
911.00 | -0.87% | |
|
Helvetia Baloise N 14:06 / 01.09.26 |
212.60 | -0.84% | |
|
Swisscom N 14:04 / 01.09.26 |
622.50 | -0.64% | |
|
Logitech N 14:07 / 01.09.26 |
78.94 | -0.58% | |
|
Lonza N 14:05 / 01.09.26 |
574.60 | -0.35% | |
|
SGS Rg 14:05 / 01.09.26 |
92.44 | -0.34% | |
|
Holcim N 14:07 / 01.09.26 |
70.84 | -0.28% | |
|
Nestlé N 14:07 / 01.09.26 |
78.65 | -0.22% | |
|
Alcon N 14:06 / 01.09.26 |
58.60 | 0.07% | |
|
Sandoz Group N 14:07 / 01.09.26 |
68.10 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:07 / 01.09.26 |
3'081.85 | -0.70% |
Top 5zur Gesamtübersicht
|
Straumann N 14:07 / 01.09.26 |
97.26 | 3.58% | |
|
Swissquote Grp Rg 14:05 / 01.09.26 |
42.24 | 0.91% | |
|
Ems-Chemie N 14:03 / 01.09.26 |
793.00 | 0.38% | |
|
Galenica N 14:03 / 01.09.26 |
83.40 | 0.36% | |
|
Sonova N 14:07 / 01.09.26 |
233.00 | 0.34% | |
|
Sandoz Group N 14:07 / 01.09.26 |
68.10 | 0.27% | |
|
Swiss Prime Site N 14:04 / 01.09.26 |
125.00 | 0.08% | |
|
PSP N 14:06 / 01.09.26 |
145.50 | 0.07% | |
|
Barry Callebaut N 13:51 / 01.09.26 |
1'114.00 | -0.09% | |
|
Flughafen Zürich N 14:06 / 01.09.26 |
208.60 | -0.10% | |
|
SGS Rg 14:05 / 01.09.26 |
92.44 | -0.34% | |
|
Adecco N 14:03 / 01.09.26 |
23.96 | -0.42% | |
|
SIG Group N 14:02 / 01.09.26 |
13.590 | -0.66% | |
|
Lindt N 12:52 / 01.09.26 |
89'600.00 | -0.67% | |
|
Helvetia Baloise N 14:06 / 01.09.26 |
212.60 | -0.84% | |
|
Accelleron N 14:05 / 01.09.26 |
72.10 | -0.89% | |
|
Lindt PS 14:06 / 01.09.26 |
8'660.00 | -1.09% | |
|
Schindler PS 14:04 / 01.09.26 |
260.00 | -1.14% | |
|
Roche I 14:06 / 01.09.26 |
356.20 | -1.17% | |
|
Schindler N 14:00 / 01.09.26 |
254.00 | -1.17% | |
|
Sunrise N 13:57 / 01.09.26 |
42.06 | -1.31% | |
|
Galderma Group N 14:05 / 01.09.26 |
165.65 | -1.34% | |
|
Avolta N 14:05 / 01.09.26 |
44.92 | -1.53% | |
|
Julius Bär N 14:07 / 01.09.26 |
73.96 | -1.68% | |
|
Temenos N 14:05 / 01.09.26 |
73.10 | -1.75% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 14:03 / 01.09.26 |
54.30 | -3.21% | |
|
Belimo N 14:05 / 01.09.26 |
828.00 | -3.16% | |
|
VAT N 14:07 / 01.09.26 |
585.20 | -2.37% | |
|
Clariant N 14:05 / 01.09.26 |
10.630 | -2.12% | |
|
The Swatch Group I 14:06 / 01.09.26 |
183.95 | -1.84% | |
|
Temenos N 14:05 / 01.09.26 |
73.10 | -1.75% | |
|
Julius Bär N 14:07 / 01.09.26 |
73.96 | -1.68% | |
|
Avolta N 14:05 / 01.09.26 |
44.92 | -1.53% | |
|
Galderma Group N 14:05 / 01.09.26 |
165.65 | -1.34% | |
|
Sunrise N 13:57 / 01.09.26 |
42.06 | -1.31% | |
|
Schindler N 14:00 / 01.09.26 |
254.00 | -1.17% | |
|
Roche I 14:06 / 01.09.26 |
356.20 | -1.17% | |
|
Schindler PS 14:04 / 01.09.26 |
260.00 | -1.14% | |
|
Lindt PS 14:06 / 01.09.26 |
8'660.00 | -1.09% | |
|
Accelleron N 14:05 / 01.09.26 |
72.10 | -0.89% | |
|
Helvetia Baloise N 14:06 / 01.09.26 |
212.60 | -0.84% | |
|
Lindt N 12:52 / 01.09.26 |
89'600.00 | -0.67% | |
|
SIG Group N 14:02 / 01.09.26 |
13.590 | -0.66% | |
|
Adecco N 14:03 / 01.09.26 |
23.96 | -0.42% | |
|
SGS Rg 14:05 / 01.09.26 |
92.44 | -0.34% | |
|
Flughafen Zürich N 14:06 / 01.09.26 |
208.60 | -0.10% | |
|
Barry Callebaut N 13:51 / 01.09.26 |
1'114.00 | -0.09% | |
|
PSP N 14:06 / 01.09.26 |
145.50 | 0.07% | |
|
Swiss Prime Site N 14:04 / 01.09.26 |
125.00 | 0.08% | |
|
Sandoz Group N 14:07 / 01.09.26 |
68.10 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.07 | 43.28 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Implenia AG | Verk. | 0.67 | 67.30 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.