Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 13.08.2026 - 10:46:05
- 20'057.93
- 0.52%
- 104.29
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.47%
Europe 50
0.16%
Europe All
0.22%
Eurozone 50
0.47%
Europe 50
0.16%
Europe All
0.22%
Eurozone 50
0.47%
Europe 50
0.16%
Europe All
0.22%
Eurozone 50
0.47%
Europe 50
0.16%
Europe All
0.22%
Eurozone 50
0.47%
Europe 50
0.16%
Europe All
0.22%
Eurozone 50
0.47%
Europe 50
0.16%
Europe All
0.22%
Eurozone 50
0.47%
Europe 50
0.16%
Europe All
0.22%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 13.08.26 |
14'493.68 | 0.31% | |
|
Eurozone 50 10:46 / 13.08.26 |
675.55 | 0.47% | |
|
L&S Dax 10:46 / 13.08.26 |
26'449.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 10:31 / 13.08.26 |
13.858 | 2.50% | |
|
EUR/CHF 10:46 / 13.08.26 |
0.9368 | -0.06% | |
|
USD/CHF 10:46 / 13.08.26 |
0.8128 | -0.08% | |
|
Gold 1 Uz 10:45 / 13.08.26 |
4'373.96 | -0.79% | |
|
Rohöl Brent 10:46 / 13.08.26 |
87.49 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 13.08.26 |
14'493.68 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 10:30 / 13.08.26 |
84.92 | 3.38% | |
|
Kühne + Nagel N 10:29 / 13.08.26 |
207.90 | 2.11% | |
|
Nestlé N 10:30 / 13.08.26 |
80.05 | 1.25% | |
|
Swiss Re N 10:30 / 13.08.26 |
138.65 | 1.06% | |
|
Swisscom N 10:25 / 13.08.26 |
640.00 | 1.03% | |
|
Swiss Life N 10:30 / 13.08.26 |
942.60 | 1.01% | |
|
UBS N 10:30 / 13.08.26 |
43.96 | 0.71% | |
|
Alcon N 10:30 / 13.08.26 |
59.64 | 0.71% | |
|
Lonza N 10:31 / 13.08.26 |
570.20 | 0.71% | |
|
Zurich Insurance N 10:30 / 13.08.26 |
592.40 | 0.54% | |
|
Richemont N 10:29 / 13.08.26 |
194.75 | 0.54% | |
|
Geberit N 10:29 / 13.08.26 |
548.60 | 0.40% | |
|
Holcim N 10:31 / 13.08.26 |
72.08 | 0.28% | |
|
Sika N 10:30 / 13.08.26 |
193.45 | 0.18% | |
|
ABB N 10:29 / 13.08.26 |
83.58 | 0.12% | |
|
Partners N 10:29 / 13.08.26 |
729.80 | -0.14% | |
|
Novartis N 10:31 / 13.08.26 |
123.80 | -0.32% | |
|
Roche PS 10:31 / 13.08.26 |
363.60 | -0.52% | |
|
Givaudan N 10:26 / 13.08.26 |
3'260.00 | -0.61% | |
|
Amrize N 10:30 / 13.08.26 |
37.83 | -0.84% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:30 / 13.08.26 |
37.83 | -0.84% | |
|
Givaudan N 10:26 / 13.08.26 |
3'260.00 | -0.61% | |
|
Roche PS 10:31 / 13.08.26 |
363.60 | -0.52% | |
|
Novartis N 10:31 / 13.08.26 |
123.80 | -0.32% | |
|
Partners N 10:29 / 13.08.26 |
729.80 | -0.14% | |
|
ABB N 10:29 / 13.08.26 |
83.58 | 0.12% | |
|
Sika N 10:30 / 13.08.26 |
193.45 | 0.18% | |
|
Holcim N 10:31 / 13.08.26 |
72.08 | 0.28% | |
|
Geberit N 10:29 / 13.08.26 |
548.60 | 0.40% | |
|
Richemont N 10:29 / 13.08.26 |
194.75 | 0.54% | |
|
Zurich Insurance N 10:30 / 13.08.26 |
592.40 | 0.54% | |
|
Lonza N 10:31 / 13.08.26 |
570.20 | 0.71% | |
|
Alcon N 10:30 / 13.08.26 |
59.64 | 0.71% | |
|
UBS N 10:30 / 13.08.26 |
43.96 | 0.71% | |
|
Swiss Life N 10:30 / 13.08.26 |
942.60 | 1.01% | |
|
Swisscom N 10:25 / 13.08.26 |
640.00 | 1.03% | |
|
Swiss Re N 10:30 / 13.08.26 |
138.65 | 1.06% | |
|
Nestlé N 10:30 / 13.08.26 |
80.05 | 1.25% | |
|
Kühne + Nagel N 10:29 / 13.08.26 |
207.90 | 2.11% | |
|
Logitech N 10:30 / 13.08.26 |
84.92 | 3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 13.08.26 |
20'434.83 | 0.31% |
Top 5zur Gesamtübersicht
|
Komax N 10:31 / 13.08.26 |
67.60 | 11.55% | |
|
Newron Pharma N 10:25 / 13.08.26 |
12.420 | 5.97% | |
|
Montana Aero N 10:30 / 13.08.26 |
27.05 | 4.24% | |
|
Pierer Mobility 10:25 / 13.08.26 |
29.90 | 4.00% | |
|
BioVersys N 09:15 / 13.08.26 |
27.20 | 3.82% | |
|
Logitech N 10:30 / 13.08.26 |
84.92 | 3.38% | |
|
Gurit Hldg N 10:30 / 13.08.26 |
27.70 | 3.36% | |
|
OC Oerlikon N 10:30 / 13.08.26 |
5.070 | 3.26% | |
|
Perrot Duval I 09:15 / 13.08.26 |
80.50 | 3.21% | |
|
Temenos N 10:30 / 13.08.26 |
74.65 | 3.11% | |
|
Kudelski I 09:06 / 13.08.26 |
1.235 | 2.92% | |
|
Kardex N 10:24 / 13.08.26 |
255.50 | 2.61% | |
|
Arbonia N 10:29 / 13.08.26 |
4.015 | 2.55% | |
|
Tecan N 10:30 / 13.08.26 |
187.00 | 2.47% | |
|
LLB N 10:31 / 13.08.26 |
111.40 | 2.39% | |
|
Skan N 09:15 / 13.08.26 |
59.90 | 2.22% | |
|
WISeKey N 09:55 / 13.08.26 |
11.140 | 2.20% | |
|
Comet N 10:29 / 13.08.26 |
376.80 | 2.11% | |
|
Kühne + Nagel N 10:29 / 13.08.26 |
207.90 | 2.11% | |
|
Bachem N-B- 10:30 / 13.08.26 |
75.15 | 1.90% | |
|
Barry Callebaut N 10:29 / 13.08.26 |
1'148.00 | 1.86% | |
|
Thurgauer KB N 09:51 / 13.08.26 |
166.00 | 1.84% | |
|
Orior N 10:06 / 13.08.26 |
14.900 | 1.78% | |
|
R&S Group Hldg N-A 10:27 / 13.08.26 |
19.580 | 1.77% | |
|
Relief Therapeutics N 10:00 / 13.08.26 |
0.2320 | 1.75% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:30 / 13.08.26 |
38.20 | -10.71% | |
|
GAM N 09:43 / 13.08.26 |
0.0770 | -3.75% | |
|
Groupe Minoteries N 09:10 / 13.08.26 |
230.00 | -3.36% | |
|
Addex N 10:09 / 13.08.26 |
0.0392 | -2.97% | |
|
Curatis Holding N 10:18 / 13.08.26 |
19.000 | -2.06% | |
|
Xlife Sciences N 10:03 / 13.08.26 |
15.700 | -1.88% | |
|
ams-OSRAM I 10:29 / 13.08.26 |
19.560 | -1.81% | |
|
Aevis Victoria N 10:20 / 13.08.26 |
12.850 | -1.15% | |
|
Peach Property N 10:29 / 13.08.26 |
4.995 | -1.09% | |
|
DSM Firmenich N 10:30 / 13.08.26 |
85.55 | -0.98% | |
|
EvoNext Hldgs N 09:02 / 13.08.26 |
2.060 | -0.96% | |
|
Idorsia N 10:30 / 13.08.26 |
6.670 | -0.89% | |
|
Amrize N 10:30 / 13.08.26 |
37.83 | -0.84% | |
|
Huber+Suhner N 10:26 / 13.08.26 |
205.50 | -0.72% | |
|
Givaudan N 10:26 / 13.08.26 |
3'260.00 | -0.61% | |
|
CF Tradition I 10:22 / 13.08.26 |
267.00 | -0.56% | |
|
Roche PS 10:31 / 13.08.26 |
363.60 | -0.52% | |
|
Flughafen Zürich N 10:20 / 13.08.26 |
231.80 | -0.52% | |
|
Roche I 10:30 / 13.08.26 |
368.60 | -0.49% | |
|
Titlisbahnen N 09:31 / 13.08.26 |
50.40 | -0.40% | |
|
LEM N 10:20 / 13.08.26 |
582.00 | -0.34% | |
|
Galderma Group N 10:29 / 13.08.26 |
175.40 | -0.34% | |
|
SNB N 09:00 / 13.08.26 |
3'070.00 | -0.32% | |
|
medmix N 10:26 / 13.08.26 |
9.250 | -0.32% | |
|
Novartis N 10:31 / 13.08.26 |
123.80 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:31 / 13.08.26 |
2'331.00 | 0.40% |
Top 5zur Gesamtübersicht
|
Logitech N 10:30 / 13.08.26 |
84.92 | 3.38% | |
|
Kühne + Nagel N 10:29 / 13.08.26 |
207.90 | 2.11% | |
|
Nestlé N 10:30 / 13.08.26 |
80.05 | 1.25% | |
|
Julius Bär N 10:29 / 13.08.26 |
76.02 | 1.25% | |
|
Swiss Re N 10:30 / 13.08.26 |
138.65 | 1.06% | |
|
Helvetia Baloise N 10:30 / 13.08.26 |
216.60 | 1.03% | |
|
Swisscom N 10:25 / 13.08.26 |
640.00 | 1.03% | |
|
Swiss Life N 10:30 / 13.08.26 |
942.60 | 1.01% | |
|
Lindt PS 10:30 / 13.08.26 |
9'415.00 | 0.80% | |
|
UBS N 10:30 / 13.08.26 |
43.96 | 0.71% | |
|
Alcon N 10:30 / 13.08.26 |
59.64 | 0.71% | |
|
Lonza N 10:31 / 13.08.26 |
570.20 | 0.71% | |
|
Straumann N 10:31 / 13.08.26 |
103.35 | 0.58% | |
|
Zurich Insurance N 10:30 / 13.08.26 |
592.40 | 0.54% | |
|
Richemont N 10:29 / 13.08.26 |
194.75 | 0.54% | |
|
Geberit N 10:29 / 13.08.26 |
548.60 | 0.40% | |
|
SGS Rg 10:29 / 13.08.26 |
94.56 | 0.32% | |
|
Holcim N 10:31 / 13.08.26 |
72.08 | 0.28% | |
|
Sandoz Group N 10:29 / 13.08.26 |
72.84 | 0.28% | |
|
Sika N 10:30 / 13.08.26 |
193.45 | 0.18% | |
|
ABB N 10:31 / 13.08.26 |
83.60 | 0.14% | |
|
VAT N 10:31 / 13.08.26 |
643.60 | 0.12% | |
|
Sonova N 10:30 / 13.08.26 |
239.80 | -0.08% | |
|
Partners N 10:29 / 13.08.26 |
729.80 | -0.14% | |
|
Novartis N 10:31 / 13.08.26 |
123.80 | -0.32% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:30 / 13.08.26 |
37.83 | -0.84% | |
|
Givaudan N 10:26 / 13.08.26 |
3'260.00 | -0.61% | |
|
Roche PS 10:31 / 13.08.26 |
363.60 | -0.52% | |
|
Galderma Group N 10:29 / 13.08.26 |
175.40 | -0.34% | |
|
Novartis N 10:31 / 13.08.26 |
123.80 | -0.32% | |
|
Partners N 10:29 / 13.08.26 |
729.80 | -0.14% | |
|
Sonova N 10:30 / 13.08.26 |
239.80 | -0.08% | |
|
VAT N 10:31 / 13.08.26 |
643.60 | 0.12% | |
|
ABB N 10:31 / 13.08.26 |
83.60 | 0.14% | |
|
Sika N 10:30 / 13.08.26 |
193.45 | 0.18% | |
|
Sandoz Group N 10:29 / 13.08.26 |
72.84 | 0.28% | |
|
Holcim N 10:31 / 13.08.26 |
72.08 | 0.28% | |
|
SGS Rg 10:29 / 13.08.26 |
94.56 | 0.32% | |
|
Geberit N 10:29 / 13.08.26 |
548.60 | 0.40% | |
|
Richemont N 10:29 / 13.08.26 |
194.75 | 0.54% | |
|
Zurich Insurance N 10:30 / 13.08.26 |
592.40 | 0.54% | |
|
Straumann N 10:31 / 13.08.26 |
103.35 | 0.58% | |
|
Lonza N 10:31 / 13.08.26 |
570.20 | 0.71% | |
|
Alcon N 10:30 / 13.08.26 |
59.64 | 0.71% | |
|
UBS N 10:30 / 13.08.26 |
43.96 | 0.71% | |
|
Lindt PS 10:30 / 13.08.26 |
9'415.00 | 0.80% | |
|
Swiss Life N 10:30 / 13.08.26 |
942.60 | 1.01% | |
|
Swisscom N 10:25 / 13.08.26 |
640.00 | 1.03% | |
|
Helvetia Baloise N 10:30 / 13.08.26 |
216.60 | 1.03% | |
|
Swiss Re N 10:30 / 13.08.26 |
138.65 | 1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:31 / 13.08.26 |
3'208.97 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 10:30 / 13.08.26 |
74.65 | 3.11% | |
|
Barry Callebaut N 10:29 / 13.08.26 |
1'148.00 | 1.86% | |
|
Lindt N 10:28 / 13.08.26 |
95'700.00 | 1.27% | |
|
Julius Bär N 10:29 / 13.08.26 |
76.02 | 1.25% | |
|
The Swatch Group I 10:30 / 13.08.26 |
195.50 | 1.16% | |
|
Helvetia Baloise N 10:30 / 13.08.26 |
216.60 | 1.03% | |
|
Lindt PS 10:30 / 13.08.26 |
9'415.00 | 0.80% | |
|
Adecco N 10:29 / 13.08.26 |
23.32 | 0.78% | |
|
Galenica N 10:27 / 13.08.26 |
81.00 | 0.68% | |
|
Schindler N 10:26 / 13.08.26 |
254.00 | 0.59% | |
|
Straumann N 10:31 / 13.08.26 |
103.35 | 0.58% | |
|
Clariant N 10:30 / 13.08.26 |
10.490 | 0.58% | |
|
PSP N 10:23 / 13.08.26 |
144.70 | 0.56% | |
|
Swiss Prime Site N 10:30 / 13.08.26 |
128.90 | 0.47% | |
|
Avolta N 10:30 / 13.08.26 |
49.30 | 0.41% | |
|
SIG Group N 10:29 / 13.08.26 |
15.410 | 0.39% | |
|
Sunrise N 10:28 / 13.08.26 |
41.78 | 0.38% | |
|
Belimo N 10:20 / 13.08.26 |
858.50 | 0.35% | |
|
Accelleron N 10:28 / 13.08.26 |
76.20 | 0.33% | |
|
SGS Rg 10:29 / 13.08.26 |
94.56 | 0.32% | |
|
Georg Fischer N 10:30 / 13.08.26 |
52.30 | 0.29% | |
|
Sandoz Group N 10:29 / 13.08.26 |
72.84 | 0.28% | |
|
VAT N 10:31 / 13.08.26 |
643.60 | 0.12% | |
|
Sonova N 10:30 / 13.08.26 |
239.80 | -0.08% | |
|
Ems-Chemie N 10:14 / 13.08.26 |
794.50 | -0.31% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:30 / 13.08.26 |
38.20 | -10.71% | |
|
Flughafen Zürich N 10:20 / 13.08.26 |
231.80 | -0.52% | |
|
Roche I 10:30 / 13.08.26 |
368.60 | -0.49% | |
|
Galderma Group N 10:29 / 13.08.26 |
175.40 | -0.34% | |
|
Ems-Chemie N 10:14 / 13.08.26 |
794.50 | -0.31% | |
|
Sonova N 10:30 / 13.08.26 |
239.80 | -0.08% | |
|
VAT N 10:31 / 13.08.26 |
643.60 | 0.12% | |
|
Sandoz Group N 10:29 / 13.08.26 |
72.84 | 0.28% | |
|
Georg Fischer N 10:30 / 13.08.26 |
52.30 | 0.29% | |
|
SGS Rg 10:29 / 13.08.26 |
94.56 | 0.32% | |
|
Accelleron N 10:28 / 13.08.26 |
76.20 | 0.33% | |
|
Belimo N 10:20 / 13.08.26 |
858.50 | 0.35% | |
|
Sunrise N 10:28 / 13.08.26 |
41.78 | 0.38% | |
|
SIG Group N 10:29 / 13.08.26 |
15.410 | 0.39% | |
|
Avolta N 10:30 / 13.08.26 |
49.30 | 0.41% | |
|
Swiss Prime Site N 10:30 / 13.08.26 |
128.90 | 0.47% | |
|
PSP N 10:23 / 13.08.26 |
144.70 | 0.56% | |
|
Clariant N 10:30 / 13.08.26 |
10.490 | 0.58% | |
|
Straumann N 10:31 / 13.08.26 |
103.35 | 0.58% | |
|
Schindler N 10:26 / 13.08.26 |
254.00 | 0.59% | |
|
Galenica N 10:27 / 13.08.26 |
81.00 | 0.68% | |
|
Adecco N 10:29 / 13.08.26 |
23.32 | 0.78% | |
|
Lindt PS 10:30 / 13.08.26 |
9'415.00 | 0.80% | |
|
Helvetia Baloise N 10:30 / 13.08.26 |
216.60 | 1.03% | |
|
The Swatch Group I 10:30 / 13.08.26 |
195.50 | 1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.