Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 20.05.2026 - 13:22:54
- 20'829.35
- 1.21%
- 248.57
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.77%
Europe 50
0.43%
Europe All
0.42%
Eurozone 50
0.77%
Europe 50
0.43%
Europe All
0.42%
Eurozone 50
0.77%
Europe 50
0.43%
Europe All
0.42%
Eurozone 50
0.77%
Europe 50
0.43%
Europe All
0.42%
Eurozone 50
0.77%
Europe 50
0.43%
Europe All
0.42%
Eurozone 50
0.77%
Europe 50
0.43%
Europe All
0.42%
Eurozone 50
0.77%
Europe 50
0.43%
Europe All
0.42%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 20.05.26 |
13'328.76 | -0.27% | |
|
Eurozone 50 13:22 / 20.05.26 |
609.74 | 0.78% | |
|
L&S Dax 13:22 / 20.05.26 |
24'526.50 | 0.81% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 13:07 / 20.05.26 |
18.755 | -1.53% | |
|
EUR/CHF 13:22 / 20.05.26 |
0.9167 | 0.11% | |
|
USD/CHF 13:22 / 20.05.26 |
0.7905 | 0.19% | |
|
Gold 1 Uz 13:22 / 20.05.26 |
4'493.28 | 0.24% | |
|
Rohöl Brent 13:22 / 20.05.26 |
108.78 | -1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 20.05.26 |
13'328.76 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 13:06 / 20.05.26 |
80.86 | 1.48% | |
|
Logitech N 13:07 / 20.05.26 |
82.52 | 1.15% | |
|
UBS N 13:07 / 20.05.26 |
36.38 | 0.64% | |
|
Holcim N 13:07 / 20.05.26 |
71.20 | 0.56% | |
|
Amrize N 13:07 / 20.05.26 |
38.65 | 0.55% | |
|
Lonza N 13:07 / 20.05.26 |
488.60 | 0.12% | |
|
Novartis N 13:07 / 20.05.26 |
119.00 | -0.03% | |
|
Partners N 13:04 / 20.05.26 |
898.40 | -0.13% | |
|
Richemont N 13:06 / 20.05.26 |
154.35 | -0.16% | |
|
Alcon N 13:07 / 20.05.26 |
52.72 | -0.19% | |
|
Swisscom N 13:06 / 20.05.26 |
682.50 | -0.29% | |
|
Swiss Re N 13:02 / 20.05.26 |
124.75 | -0.36% | |
|
Zurich Insurance N 13:04 / 20.05.26 |
569.00 | -0.56% | |
|
Sika N 13:04 / 20.05.26 |
138.95 | -0.75% | |
|
Roche PS 13:06 / 20.05.26 |
326.50 | -0.91% | |
|
Swiss Life N 13:07 / 20.05.26 |
840.40 | -1.27% | |
|
Givaudan N 13:02 / 20.05.26 |
2'750.00 | -1.29% | |
|
Nestlé N 13:07 / 20.05.26 |
78.75 | -1.44% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:07 / 20.05.26 |
78.75 | -1.44% | |
|
Givaudan N 13:02 / 20.05.26 |
2'750.00 | -1.29% | |
|
Swiss Life N 13:07 / 20.05.26 |
840.40 | -1.27% | |
|
Roche PS 13:06 / 20.05.26 |
326.50 | -0.91% | |
|
Sika N 13:04 / 20.05.26 |
138.95 | -0.75% | |
|
Zurich Insurance N 13:04 / 20.05.26 |
569.00 | -0.56% | |
|
Swiss Re N 13:02 / 20.05.26 |
124.75 | -0.36% | |
|
Swisscom N 13:06 / 20.05.26 |
682.50 | -0.29% | |
|
Alcon N 13:07 / 20.05.26 |
52.72 | -0.19% | |
|
Richemont N 13:06 / 20.05.26 |
154.35 | -0.16% | |
|
Partners N 13:04 / 20.05.26 |
898.40 | -0.13% | |
|
Novartis N 13:07 / 20.05.26 |
119.00 | -0.03% | |
|
Lonza N 13:07 / 20.05.26 |
488.60 | 0.12% | |
|
Amrize N 13:07 / 20.05.26 |
38.65 | 0.55% | |
|
Holcim N 13:07 / 20.05.26 |
71.20 | 0.56% | |
|
UBS N 13:07 / 20.05.26 |
36.38 | 0.64% | |
|
Logitech N 13:07 / 20.05.26 |
82.52 | 1.15% | |
|
ABB N 13:06 / 20.05.26 |
80.86 | 1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 20.05.26 |
18'839.47 | -0.15% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:06 / 20.05.26 |
44.00 | 10.00% | |
|
Ypsomed I 13:07 / 20.05.26 |
328.20 | 7.82% | |
|
Curatis Holding N 12:49 / 20.05.26 |
22.00 | 4.27% | |
|
R&S Group Hldg N-A 13:06 / 20.05.26 |
25.32 | 3.86% | |
|
Kuros Bio N 12:54 / 20.05.26 |
21.40 | 3.78% | |
|
Sensirion N 13:03 / 20.05.26 |
79.10 | 3.26% | |
|
PolyPeptide N 13:04 / 20.05.26 |
38.70 | 2.79% | |
|
Newron Pharma N 12:48 / 20.05.26 |
14.600 | 2.67% | |
|
Feintool N 12:37 / 20.05.26 |
9.540 | 2.58% | |
|
Edisun N 11:04 / 20.05.26 |
67.20 | 2.44% | |
|
Rieter N 12:44 / 20.05.26 |
3.160 | 2.43% | |
|
Comet N 13:03 / 20.05.26 |
338.40 | 2.36% | |
|
Aevis Victoria N 10:42 / 20.05.26 |
13.600 | 2.26% | |
|
Galderma Group N 13:05 / 20.05.26 |
158.30 | 2.16% | |
|
LEM N 13:00 / 20.05.26 |
318.50 | 2.08% | |
|
INFICON HLDG N 12:53 / 20.05.26 |
156.80 | 1.95% | |
|
Flughafen Zürich N 13:01 / 20.05.26 |
220.40 | 1.94% | |
|
Zuger KB N 11:30 / 20.05.26 |
10'750.00 | 1.90% | |
|
Molecular N 12:52 / 20.05.26 |
2.910 | 1.75% | |
|
ams-OSRAM I 13:05 / 20.05.26 |
19.420 | 1.68% | |
|
VAT N 13:07 / 20.05.26 |
594.80 | 1.61% | |
|
VP Bank N 12:52 / 20.05.26 |
84.50 | 1.56% | |
|
Sulzer N 13:05 / 20.05.26 |
147.00 | 1.52% | |
|
ABB N 13:06 / 20.05.26 |
80.86 | 1.48% | |
|
Santhera Pharm Hl N 13:03 / 20.05.26 |
16.700 | 1.46% |
Flop 5zur Gesamtübersicht
|
Addex N 12:55 / 20.05.26 |
0.0426 | -8.19% | |
|
EvoNext Hldgs N 09:41 / 20.05.26 |
1.205 | -8.02% | |
|
Idorsia N 13:05 / 20.05.26 |
3.838 | -3.37% | |
|
WISeKey N 12:34 / 20.05.26 |
13.000 | -3.13% | |
|
ARYZTA N 13:06 / 20.05.26 |
55.50 | -2.97% | |
|
SMGH N 12:22 / 20.05.26 |
29.65 | -2.79% | |
|
Phoenix Mecano N 12:35 / 20.05.26 |
429.00 | -2.05% | |
|
Xlife Sciences N 11:49 / 20.05.26 |
20.70 | -1.90% | |
|
Kudelski I 12:07 / 20.05.26 |
1.190 | -1.65% | |
|
Barry Callebaut N 13:06 / 20.05.26 |
1'204.00 | -1.63% | |
|
Carlo Gavazzi N 10:14 / 20.05.26 |
152.50 | -1.61% | |
|
Lastminute.com N 12:58 / 20.05.26 |
12.250 | -1.61% | |
|
HT5 N 13:02 / 20.05.26 |
4.390 | -1.57% | |
|
Nestlé N 13:07 / 20.05.26 |
78.75 | -1.44% | |
|
Accelleron N 13:07 / 20.05.26 |
81.35 | -1.39% | |
|
Zug Estates N 10:34 / 20.05.26 |
2'190.00 | -1.35% | |
|
Relief Therapeutics N 12:57 / 20.05.26 |
0.4145 | -1.31% | |
|
Givaudan N 13:02 / 20.05.26 |
2'750.00 | -1.29% | |
|
Swiss Life N 13:07 / 20.05.26 |
840.40 | -1.27% | |
|
EFG N 13:02 / 20.05.26 |
17.120 | -1.27% | |
|
Roche I 13:00 / 20.05.26 |
334.20 | -1.24% | |
|
BKW N 13:05 / 20.05.26 |
147.90 | -1.07% | |
|
Gurit Hldg N 12:22 / 20.05.26 |
37.80 | -1.05% | |
|
Orior N 13:03 / 20.05.26 |
13.300 | -1.04% | |
|
Interroll N 12:37 / 20.05.26 |
1'560.00 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:08 / 20.05.26 |
2'121.00 | -0.09% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:05 / 20.05.26 |
158.30 | 2.16% | |
|
VAT N 13:07 / 20.05.26 |
594.80 | 1.61% | |
|
ABB N 13:06 / 20.05.26 |
80.86 | 1.48% | |
|
Logitech N 13:07 / 20.05.26 |
82.52 | 1.15% | |
|
Sandoz Group N 13:05 / 20.05.26 |
65.82 | 0.86% | |
|
UBS N 13:07 / 20.05.26 |
36.38 | 0.64% | |
|
Holcim N 13:07 / 20.05.26 |
71.20 | 0.56% | |
|
Amrize N 13:07 / 20.05.26 |
38.65 | 0.55% | |
|
Straumann N 13:06 / 20.05.26 |
86.50 | 0.21% | |
|
Lonza N 13:07 / 20.05.26 |
488.60 | 0.12% | |
|
Novartis N 13:07 / 20.05.26 |
119.00 | -0.03% | |
|
Partners N 13:04 / 20.05.26 |
898.40 | -0.13% | |
|
Richemont N 13:06 / 20.05.26 |
154.35 | -0.16% | |
|
Alcon N 13:07 / 20.05.26 |
52.72 | -0.19% | |
|
Swisscom N 13:06 / 20.05.26 |
682.50 | -0.29% | |
|
Schindler PS 13:04 / 20.05.26 |
261.20 | -0.31% | |
|
Swiss Re N 13:02 / 20.05.26 |
124.75 | -0.36% | |
|
Sonova N 13:05 / 20.05.26 |
199.00 | -0.50% | |
|
SGS Rg 13:06 / 20.05.26 |
86.88 | -0.53% | |
|
Zurich Insurance N 13:04 / 20.05.26 |
569.00 | -0.56% | |
|
Helvetia Baloise N 13:05 / 20.05.26 |
216.20 | -0.73% | |
|
Sika N 13:04 / 20.05.26 |
138.95 | -0.75% | |
|
Roche PS 13:06 / 20.05.26 |
326.50 | -0.91% | |
|
Julius Bär N 13:05 / 20.05.26 |
66.64 | -0.95% | |
|
Swiss Life N 13:07 / 20.05.26 |
840.40 | -1.27% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:08 / 20.05.26 |
78.75 | -1.44% | |
|
Givaudan N 13:02 / 20.05.26 |
2'750.00 | -1.29% | |
|
Swiss Life N 13:07 / 20.05.26 |
840.40 | -1.27% | |
|
Julius Bär N 13:05 / 20.05.26 |
66.64 | -0.95% | |
|
Roche PS 13:06 / 20.05.26 |
326.50 | -0.91% | |
|
Sika N 13:04 / 20.05.26 |
138.95 | -0.75% | |
|
Helvetia Baloise N 13:05 / 20.05.26 |
216.20 | -0.73% | |
|
Zurich Insurance N 13:04 / 20.05.26 |
569.00 | -0.56% | |
|
SGS Rg 13:06 / 20.05.26 |
86.88 | -0.53% | |
|
Sonova N 13:05 / 20.05.26 |
199.00 | -0.50% | |
|
Swiss Re N 13:02 / 20.05.26 |
124.75 | -0.36% | |
|
Schindler PS 13:04 / 20.05.26 |
261.20 | -0.31% | |
|
Swisscom N 13:06 / 20.05.26 |
682.50 | -0.29% | |
|
Alcon N 13:07 / 20.05.26 |
52.72 | -0.19% | |
|
Richemont N 13:06 / 20.05.26 |
154.35 | -0.16% | |
|
Partners N 13:04 / 20.05.26 |
898.40 | -0.13% | |
|
Novartis N 13:07 / 20.05.26 |
119.00 | -0.03% | |
|
Lonza N 13:07 / 20.05.26 |
488.60 | 0.12% | |
|
Straumann N 13:06 / 20.05.26 |
86.50 | 0.21% | |
|
Amrize N 13:07 / 20.05.26 |
38.65 | 0.55% | |
|
Holcim N 13:07 / 20.05.26 |
71.20 | 0.56% | |
|
UBS N 13:07 / 20.05.26 |
36.38 | 0.64% | |
|
Sandoz Group N 13:05 / 20.05.26 |
65.82 | 0.86% | |
|
Logitech N 13:07 / 20.05.26 |
82.52 | 1.15% | |
|
ABB N 13:06 / 20.05.26 |
80.86 | 1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:08 / 20.05.26 |
2'986.33 | 0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:05 / 20.05.26 |
158.30 | 2.16% | |
|
Flughafen Zürich N 13:01 / 20.05.26 |
220.40 | 1.94% | |
|
VAT N 13:07 / 20.05.26 |
594.80 | 1.61% | |
|
DocMorris N 13:00 / 20.05.26 |
7.015 | 1.37% | |
|
PSP N 12:48 / 20.05.26 |
150.00 | 1.35% | |
|
Swiss Prime Site N 12:59 / 20.05.26 |
132.30 | 1.22% | |
|
Swissquote N 13:05 / 20.05.26 |
402.80 | 1.16% | |
|
Georg Fischer N 13:05 / 20.05.26 |
42.14 | 0.86% | |
|
Sandoz Group N 13:05 / 20.05.26 |
65.82 | 0.86% | |
|
The Swatch Group I 13:06 / 20.05.26 |
202.80 | 0.70% | |
|
Dottikon ES N 13:05 / 20.05.26 |
355.00 | 0.57% | |
|
Amrize N 13:07 / 20.05.26 |
38.65 | 0.55% | |
|
Belimo N 12:55 / 20.05.26 |
761.00 | 0.53% | |
|
Avolta N 13:01 / 20.05.26 |
45.36 | 0.22% | |
|
Straumann N 13:06 / 20.05.26 |
86.50 | 0.21% | |
|
Adecco N 13:00 / 20.05.26 |
15.570 | 0.19% | |
|
Sunrise N 13:00 / 20.05.26 |
43.36 | 0.18% | |
|
Ems-Chemie N 13:06 / 20.05.26 |
657.50 | 0.15% | |
|
Medacta N 13:03 / 20.05.26 |
145.00 | 0.14% | |
|
Clariant N 13:07 / 20.05.26 |
7.600 | -0.07% | |
|
Lindt N 12:49 / 20.05.26 |
97'000.00 | -0.10% | |
|
Schindler PS 13:04 / 20.05.26 |
261.20 | -0.31% | |
|
Temenos N 13:01 / 20.05.26 |
72.55 | -0.41% | |
|
Galenica N 13:01 / 20.05.26 |
83.50 | -0.48% | |
|
Sonova N 13:05 / 20.05.26 |
199.00 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:06 / 20.05.26 |
1'204.00 | -1.63% | |
|
Accelleron N 13:07 / 20.05.26 |
81.35 | -1.39% | |
|
Roche I 13:00 / 20.05.26 |
334.20 | -1.24% | |
|
SIG Group N 13:05 / 20.05.26 |
11.710 | -1.01% | |
|
Julius Bär N 13:05 / 20.05.26 |
66.64 | -0.95% | |
|
Helvetia Baloise N 13:05 / 20.05.26 |
216.20 | -0.73% | |
|
SGS Rg 13:06 / 20.05.26 |
86.88 | -0.53% | |
|
Sonova N 13:05 / 20.05.26 |
199.00 | -0.50% | |
|
Galenica N 13:01 / 20.05.26 |
83.50 | -0.48% | |
|
Temenos N 13:01 / 20.05.26 |
72.55 | -0.41% | |
|
Schindler PS 13:04 / 20.05.26 |
261.20 | -0.31% | |
|
Lindt N 12:49 / 20.05.26 |
97'000.00 | -0.10% | |
|
Clariant N 13:07 / 20.05.26 |
7.600 | -0.07% | |
|
Medacta N 13:03 / 20.05.26 |
145.00 | 0.14% | |
|
Ems-Chemie N 13:06 / 20.05.26 |
657.50 | 0.15% | |
|
Sunrise N 13:00 / 20.05.26 |
43.36 | 0.18% | |
|
Adecco N 13:00 / 20.05.26 |
15.570 | 0.19% | |
|
Straumann N 13:06 / 20.05.26 |
86.50 | 0.21% | |
|
Avolta N 13:01 / 20.05.26 |
45.36 | 0.22% | |
|
Belimo N 12:55 / 20.05.26 |
761.00 | 0.53% | |
|
Amrize N 13:07 / 20.05.26 |
38.65 | 0.55% | |
|
Dottikon ES N 13:05 / 20.05.26 |
355.00 | 0.57% | |
|
The Swatch Group I 13:06 / 20.05.26 |
202.80 | 0.70% | |
|
Sandoz Group N 13:05 / 20.05.26 |
65.82 | 0.86% | |
|
Georg Fischer N 13:05 / 20.05.26 |
42.14 | 0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | UBS Group AG | Verk. | 3.03 | 35.63 |
| 13.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.20 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 | |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.