Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 23.10.2026 - 14:00:42
- 18'921.18
- -0.37%
- -71.05
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.72%
Europe 50
-0.75%
Europe All
-0.56%
Eurozone 50
-0.72%
Europe 50
-0.75%
Europe All
-0.56%
Eurozone 50
-0.72%
Europe 50
-0.75%
Europe All
-0.56%
Eurozone 50
-0.72%
Europe 50
-0.75%
Europe All
-0.56%
Eurozone 50
-0.72%
Europe 50
-0.75%
Europe All
-0.56%
Eurozone 50
-0.72%
Europe 50
-0.75%
Europe All
-0.56%
Eurozone 50
-0.72%
Europe 50
-0.75%
Europe All
-0.56%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 23.10.26 |
14'479.63 | -0.47% | |
|
Eurozone 50 14:00 / 23.10.26 |
615.73 | -0.72% | |
|
L&S Dax 14:00 / 23.10.26 |
25'165.00 | -0.82% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 13:45 / 23.10.26 |
16.926 | 5.87% | |
|
EUR/CHF 14:00 / 23.10.26 |
0.9225 | 0.26% | |
|
USD/CHF 14:00 / 23.10.26 |
0.8245 | 0.45% | |
|
Gold 1 Uz 14:00 / 23.10.26 |
4'025.30 | 0.03% | |
|
Rohöl Brent 14:00 / 23.10.26 |
114.46 | 1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 23.10.26 |
14'479.63 | -0.47% |
Top 5zur Gesamtübersicht
|
Holcim N 13:45 / 23.10.26 |
67.20 | 5.66% | |
|
Partners N 13:44 / 23.10.26 |
626.20 | 2.15% | |
|
Logitech N 13:45 / 23.10.26 |
91.80 | 1.93% | |
|
Amrize N 13:45 / 23.10.26 |
32.82 | 1.93% | |
|
Geberit N 13:45 / 23.10.26 |
566.20 | 1.14% | |
|
Galderma Group N 13:45 / 23.10.26 |
188.80 | 1.12% | |
|
Sandoz Group N 13:45 / 23.10.26 |
79.64 | 0.81% | |
|
Lonza N 13:45 / 23.10.26 |
631.60 | 0.54% | |
|
Givaudan N 13:45 / 23.10.26 |
3'990.00 | 0.38% | |
|
UBS N 13:45 / 23.10.26 |
38.27 | -0.31% | |
|
Alcon N 13:45 / 23.10.26 |
57.60 | -0.41% | |
|
Novartis N 13:45 / 23.10.26 |
128.30 | -0.45% | |
|
Swiss Life N 13:45 / 23.10.26 |
929.00 | -0.45% | |
|
Swiss Re N 13:45 / 23.10.26 |
153.60 | -0.49% | |
|
Roche PS 13:45 / 23.10.26 |
390.10 | -0.51% | |
|
Nestlé N 13:45 / 23.10.26 |
83.92 | -0.53% | |
|
Zurich Insurance N 13:45 / 23.10.26 |
616.40 | -0.90% | |
|
ABB N 13:45 / 23.10.26 |
68.22 | -1.02% | |
|
Sika N 13:45 / 23.10.26 |
182.10 | -1.30% | |
|
Richemont N 13:45 / 23.10.26 |
164.30 | -4.73% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:45 / 23.10.26 |
164.30 | -4.73% | |
|
Sika N 13:45 / 23.10.26 |
182.10 | -1.30% | |
|
ABB N 13:45 / 23.10.26 |
68.22 | -1.02% | |
|
Zurich Insurance N 13:45 / 23.10.26 |
616.40 | -0.90% | |
|
Nestlé N 13:45 / 23.10.26 |
83.92 | -0.53% | |
|
Roche PS 13:45 / 23.10.26 |
390.10 | -0.51% | |
|
Swiss Re N 13:45 / 23.10.26 |
153.60 | -0.49% | |
|
Swiss Life N 13:45 / 23.10.26 |
929.00 | -0.45% | |
|
Novartis N 13:45 / 23.10.26 |
128.30 | -0.45% | |
|
Alcon N 13:45 / 23.10.26 |
57.60 | -0.41% | |
|
UBS N 13:45 / 23.10.26 |
38.27 | -0.31% | |
|
Givaudan N 13:45 / 23.10.26 |
3'990.00 | 0.38% | |
|
Lonza N 13:45 / 23.10.26 |
631.60 | 0.54% | |
|
Sandoz Group N 13:45 / 23.10.26 |
79.64 | 0.81% | |
|
Galderma Group N 13:45 / 23.10.26 |
188.80 | 1.12% | |
|
Geberit N 13:45 / 23.10.26 |
566.20 | 1.14% | |
|
Amrize N 13:45 / 23.10.26 |
32.82 | 1.93% | |
|
Logitech N 13:45 / 23.10.26 |
91.80 | 1.93% | |
|
Partners N 13:44 / 23.10.26 |
626.20 | 2.15% | |
|
Holcim N 13:45 / 23.10.26 |
67.20 | 5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 23.10.26 |
20'410.61 | -0.39% |
Top 5zur Gesamtübersicht
|
Highlight I 13:18 / 23.10.26 |
4.940 | 9.78% | |
|
Holcim N 13:45 / 23.10.26 |
67.20 | 5.66% | |
|
WISeQey Rg 12:52 / 23.10.26 |
7.899 | 4.37% | |
|
Belimo N 13:45 / 23.10.26 |
769.00 | 4.13% | |
|
Xlife Sciences N 13:27 / 23.10.26 |
8.800 | 3.53% | |
|
BioVersys N 13:21 / 23.10.26 |
24.10 | 3.43% | |
|
GAM N 12:42 / 23.10.26 |
0.0622 | 3.32% | |
|
Feintool N 10:40 / 23.10.26 |
11.350 | 2.25% | |
|
Partners N 13:44 / 23.10.26 |
626.20 | 2.15% | |
|
Logitech N 13:45 / 23.10.26 |
91.80 | 1.93% | |
|
Amrize N 13:45 / 23.10.26 |
32.82 | 1.93% | |
|
Burckhardt N 13:40 / 23.10.26 |
480.50 | 1.91% | |
|
Schindler PS 13:45 / 23.10.26 |
297.80 | 1.71% | |
|
IVF Hartmann N 12:03 / 23.10.26 |
125.00 | 1.63% | |
|
dormakaba Hldg N 13:35 / 23.10.26 |
67.20 | 1.51% | |
|
Adecco N 13:41 / 23.10.26 |
22.96 | 1.50% | |
|
Medartis N 13:41 / 23.10.26 |
93.00 | 1.42% | |
|
Schindler N 13:38 / 23.10.26 |
290.50 | 1.40% | |
|
Novavest N 13:09 / 23.10.26 |
37.70 | 1.34% | |
|
Leonteq N 13:26 / 23.10.26 |
20.90 | 1.21% | |
|
Geberit N 13:45 / 23.10.26 |
566.20 | 1.14% | |
|
Galderma Group N 13:45 / 23.10.26 |
188.80 | 1.12% | |
|
Bucher N 13:45 / 23.10.26 |
326.50 | 1.08% | |
|
Straumann N 13:44 / 23.10.26 |
97.98 | 1.05% | |
|
Molecular N 10:56 / 23.10.26 |
3.060 | 0.99% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 12:54 / 23.10.26 |
3.260 | -13.76% | |
|
Gurit Hldg N 13:44 / 23.10.26 |
47.50 | -7.23% | |
|
Adval Tech N 13:30 / 23.10.26 |
42.60 | -5.75% | |
|
Bystronic N 13:21 / 23.10.26 |
167.20 | -5.54% | |
|
Richemont N 13:45 / 23.10.26 |
164.30 | -4.73% | |
|
EvoNext Hldgs N 13:20 / 23.10.26 |
2.290 | -4.58% | |
|
The Swatch Group I 13:44 / 23.10.26 |
172.55 | -3.39% | |
|
The Swatch Group N 13:45 / 23.10.26 |
33.25 | -3.34% | |
|
Montana Aero N 13:33 / 23.10.26 |
22.05 | -3.29% | |
|
INFICON HLDG N 13:40 / 23.10.26 |
161.60 | -3.00% | |
|
Helvetia Baloise N 13:45 / 23.10.26 |
211.40 | -2.67% | |
|
Kuros Bio N 13:43 / 23.10.26 |
19.820 | -2.65% | |
|
Varia US Prop N 11:56 / 23.10.26 |
11.200 | -2.61% | |
|
SNB N 13:31 / 23.10.26 |
3'060.00 | -2.55% | |
|
Tecan N 13:40 / 23.10.26 |
245.20 | -2.39% | |
|
Orior N 13:31 / 23.10.26 |
12.400 | -2.36% | |
|
Coltene N 12:35 / 23.10.26 |
48.00 | -2.04% | |
|
MCH N 12:49 / 23.10.26 |
6.760 | -2.03% | |
|
Accelleron N 13:42 / 23.10.26 |
63.30 | -2.01% | |
|
Bque Cant Geneve Rg 13:38 / 23.10.26 |
34.10 | -2.01% | |
|
Centiel N 13:29 / 23.10.26 |
5.100 | -1.92% | |
|
LLB N 13:30 / 23.10.26 |
113.00 | -1.91% | |
|
Bachem N-B- 13:45 / 23.10.26 |
81.00 | -1.88% | |
|
Vontobel N 13:39 / 23.10.26 |
88.30 | -1.78% | |
|
Idorsia N 13:45 / 23.10.26 |
4.162 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:45 / 23.10.26 |
2'325.57 | -0.19% |
Top 5zur Gesamtübersicht
|
Holcim N 13:45 / 23.10.26 |
67.20 | 5.66% | |
|
Partners N 13:44 / 23.10.26 |
626.20 | 2.15% | |
|
Logitech N 13:45 / 23.10.26 |
91.80 | 1.93% | |
|
Amrize N 13:45 / 23.10.26 |
32.82 | 1.93% | |
|
Schindler PS 13:45 / 23.10.26 |
297.80 | 1.71% | |
|
Geberit N 13:45 / 23.10.26 |
566.20 | 1.14% | |
|
Galderma Group N 13:45 / 23.10.26 |
188.80 | 1.12% | |
|
Straumann N 13:44 / 23.10.26 |
97.98 | 1.05% | |
|
Sandoz Group N 13:45 / 23.10.26 |
79.64 | 0.81% | |
|
SGS Rg 13:45 / 23.10.26 |
101.55 | 0.64% | |
|
Lonza N 13:45 / 23.10.26 |
631.60 | 0.54% | |
|
Sonova N 13:45 / 23.10.26 |
282.40 | 0.50% | |
|
Kühne + Nagel N 13:44 / 23.10.26 |
225.00 | 0.40% | |
|
Givaudan N 13:45 / 23.10.26 |
3'990.00 | 0.38% | |
|
UBS N 13:45 / 23.10.26 |
38.27 | -0.31% | |
|
Alcon N 13:45 / 23.10.26 |
57.60 | -0.41% | |
|
Novartis N 13:45 / 23.10.26 |
128.30 | -0.45% | |
|
Swiss Life N 13:45 / 23.10.26 |
929.00 | -0.45% | |
|
Swiss Re N 13:45 / 23.10.26 |
153.60 | -0.49% | |
|
Roche PS 13:45 / 23.10.26 |
390.10 | -0.51% | |
|
Nestlé N 13:45 / 23.10.26 |
83.92 | -0.53% | |
|
Swisscom N 13:41 / 23.10.26 |
679.50 | -0.66% | |
|
Julius Bär N 13:45 / 23.10.26 |
67.72 | -0.85% | |
|
Zurich Insurance N 13:45 / 23.10.26 |
616.40 | -0.90% | |
|
ABB N 13:45 / 23.10.26 |
68.22 | -1.02% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:45 / 23.10.26 |
164.30 | -4.73% | |
|
Helvetia Baloise N 13:45 / 23.10.26 |
211.40 | -2.67% | |
|
VAT N 13:44 / 23.10.26 |
560.40 | -1.68% | |
|
Sika N 13:45 / 23.10.26 |
182.10 | -1.30% | |
|
ABB N 13:45 / 23.10.26 |
68.22 | -1.02% | |
|
Zurich Insurance N 13:45 / 23.10.26 |
616.40 | -0.90% | |
|
Julius Bär N 13:45 / 23.10.26 |
67.72 | -0.85% | |
|
Swisscom N 13:41 / 23.10.26 |
679.50 | -0.66% | |
|
Nestlé N 13:45 / 23.10.26 |
83.92 | -0.53% | |
|
Roche PS 13:45 / 23.10.26 |
390.10 | -0.51% | |
|
Swiss Re N 13:45 / 23.10.26 |
153.60 | -0.49% | |
|
Swiss Life N 13:45 / 23.10.26 |
929.00 | -0.45% | |
|
Novartis N 13:45 / 23.10.26 |
128.30 | -0.45% | |
|
Alcon N 13:45 / 23.10.26 |
57.60 | -0.41% | |
|
UBS N 13:45 / 23.10.26 |
38.27 | -0.31% | |
|
Givaudan N 13:45 / 23.10.26 |
3'990.00 | 0.38% | |
|
Kühne + Nagel N 13:44 / 23.10.26 |
225.00 | 0.40% | |
|
Sonova N 13:45 / 23.10.26 |
282.40 | 0.50% | |
|
Lonza N 13:45 / 23.10.26 |
631.60 | 0.54% | |
|
SGS Rg 13:45 / 23.10.26 |
101.55 | 0.64% | |
|
Sandoz Group N 13:45 / 23.10.26 |
79.64 | 0.81% | |
|
Straumann N 13:44 / 23.10.26 |
97.98 | 1.05% | |
|
Galderma Group N 13:45 / 23.10.26 |
188.80 | 1.12% | |
|
Geberit N 13:45 / 23.10.26 |
566.20 | 1.14% | |
|
Schindler PS 13:45 / 23.10.26 |
297.80 | 1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:45 / 23.10.26 |
3'153.89 | -0.15% |
Top 5zur Gesamtübersicht
|
Belimo N 13:45 / 23.10.26 |
769.00 | 4.13% | |
|
Schindler PS 13:45 / 23.10.26 |
297.80 | 1.71% | |
|
Adecco N 13:41 / 23.10.26 |
22.96 | 1.50% | |
|
Schindler N 13:38 / 23.10.26 |
290.50 | 1.40% | |
|
Straumann N 13:44 / 23.10.26 |
97.98 | 1.05% | |
|
DSM Firmenich N 13:42 / 23.10.26 |
100.80 | 0.70% | |
|
SGS Rg 13:45 / 23.10.26 |
101.55 | 0.64% | |
|
Sonova N 13:45 / 23.10.26 |
282.40 | 0.50% | |
|
Kühne + Nagel N 13:44 / 23.10.26 |
225.00 | 0.40% | |
|
SIG Group N 13:45 / 23.10.26 |
13.690 | 0.37% | |
|
Georg Fischer N 13:41 / 23.10.26 |
56.95 | 0.26% | |
|
Temenos N 13:41 / 23.10.26 |
74.25 | -0.13% | |
|
Roche I 13:45 / 23.10.26 |
397.40 | -0.15% | |
|
Lindt N 13:41 / 23.10.26 |
86'700.00 | -0.23% | |
|
Ems-Chemie N 13:44 / 23.10.26 |
880.50 | -0.34% | |
|
Flughafen Zürich N 13:45 / 23.10.26 |
196.20 | -0.36% | |
|
Sunrise N 13:45 / 23.10.26 |
42.62 | -0.37% | |
|
Swiss Prime Site N 13:44 / 23.10.26 |
124.80 | -0.56% | |
|
Swissquote Grp Rg 13:42 / 23.10.26 |
35.32 | -0.56% | |
|
Swisscom N 13:41 / 23.10.26 |
679.50 | -0.66% | |
|
PSP N 13:45 / 23.10.26 |
149.00 | -0.67% | |
|
Avolta N 13:45 / 23.10.26 |
44.22 | -0.81% | |
|
Julius Bär N 13:45 / 23.10.26 |
67.72 | -0.85% | |
|
Galenica N 13:45 / 23.10.26 |
88.20 | -1.51% | |
|
VAT N 13:44 / 23.10.26 |
560.40 | -1.68% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:44 / 23.10.26 |
172.55 | -3.39% | |
|
Helvetia Baloise N 13:45 / 23.10.26 |
211.40 | -2.67% | |
|
Accelleron N 13:42 / 23.10.26 |
63.30 | -2.01% | |
|
VAT N 13:44 / 23.10.26 |
560.40 | -1.68% | |
|
Galenica N 13:45 / 23.10.26 |
88.20 | -1.51% | |
|
Julius Bär N 13:45 / 23.10.26 |
67.72 | -0.85% | |
|
Avolta N 13:45 / 23.10.26 |
44.22 | -0.81% | |
|
PSP N 13:45 / 23.10.26 |
149.00 | -0.67% | |
|
Swisscom N 13:41 / 23.10.26 |
679.50 | -0.66% | |
|
Swissquote Grp Rg 13:42 / 23.10.26 |
35.32 | -0.56% | |
|
Swiss Prime Site N 13:44 / 23.10.26 |
124.80 | -0.56% | |
|
Sunrise N 13:45 / 23.10.26 |
42.62 | -0.37% | |
|
Flughafen Zürich N 13:45 / 23.10.26 |
196.20 | -0.36% | |
|
Ems-Chemie N 13:44 / 23.10.26 |
880.50 | -0.34% | |
|
Lindt N 13:41 / 23.10.26 |
86'700.00 | -0.23% | |
|
Roche I 13:45 / 23.10.26 |
397.40 | -0.15% | |
|
Temenos N 13:41 / 23.10.26 |
74.25 | -0.13% | |
|
Georg Fischer N 13:41 / 23.10.26 |
56.95 | 0.26% | |
|
SIG Group N 13:45 / 23.10.26 |
13.690 | 0.37% | |
|
Kühne + Nagel N 13:44 / 23.10.26 |
225.00 | 0.40% | |
|
Sonova N 13:45 / 23.10.26 |
282.40 | 0.50% | |
|
SGS Rg 13:45 / 23.10.26 |
101.55 | 0.64% | |
|
DSM Firmenich N 13:42 / 23.10.26 |
100.80 | 0.70% | |
|
Straumann N 13:44 / 23.10.26 |
97.98 | 1.05% | |
|
Schindler N 13:38 / 23.10.26 |
290.50 | 1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.