Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 23.09.2026 - 15:23:10
- 20'799.92
- -0.43%
- -90.75
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.40%
Europe 50
-0.29%
Europe All
-0.50%
Eurozone 50
-0.40%
Europe 50
-0.29%
Europe All
-0.50%
Eurozone 50
-0.40%
Europe 50
-0.29%
Europe All
-0.50%
Eurozone 50
-0.40%
Europe 50
-0.29%
Europe All
-0.50%
Eurozone 50
-0.40%
Europe 50
-0.29%
Europe All
-0.50%
Eurozone 50
-0.40%
Europe 50
-0.29%
Europe All
-0.50%
Eurozone 50
-0.40%
Europe 50
-0.29%
Europe All
-0.50%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:08 / 23.09.26 |
13'966.01 | 0.09% | |
|
Eurozone 50 15:23 / 23.09.26 |
646.48 | -0.40% | |
|
L&S Dax 15:23 / 23.09.26 |
25'427.00 | -1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 15:08 / 23.09.26 |
14.002 | -0.46% | |
|
EUR/CHF 15:23 / 23.09.26 |
0.9393 | -0.05% | |
|
USD/CHF 15:23 / 23.09.26 |
0.8235 | 0.37% | |
|
Gold 1 Uz 15:23 / 23.09.26 |
4'306.53 | -1.12% | |
|
Rohöl Brent 15:23 / 23.09.26 |
100.35 | 1.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:08 / 23.09.26 |
13'966.01 | 0.09% |
Top 5zur Gesamtübersicht
|
Novartis N 15:08 / 23.09.26 |
117.70 | 1.06% | |
|
Swiss Re N 15:08 / 23.09.26 |
139.70 | 0.83% | |
|
Sandoz Group N 15:07 / 23.09.26 |
71.30 | 0.76% | |
|
Roche PS 15:08 / 23.09.26 |
366.50 | 0.66% | |
|
Richemont N 15:08 / 23.09.26 |
170.85 | 0.65% | |
|
Logitech N 15:06 / 23.09.26 |
86.44 | 0.56% | |
|
Nestlé N 15:08 / 23.09.26 |
77.43 | 0.44% | |
|
Galderma Group N 15:08 / 23.09.26 |
163.70 | -0.06% | |
|
Alcon N 15:04 / 23.09.26 |
53.68 | -0.15% | |
|
Partners N 15:07 / 23.09.26 |
620.40 | -0.19% | |
|
ABB N 15:07 / 23.09.26 |
82.88 | -0.26% | |
|
Lonza N 15:07 / 23.09.26 |
561.00 | -0.32% | |
|
Givaudan N 15:08 / 23.09.26 |
3'443.00 | -0.61% | |
|
Zurich Insurance N 15:08 / 23.09.26 |
584.40 | -0.71% | |
|
Geberit N 15:04 / 23.09.26 |
543.80 | -0.84% | |
|
Amrize N 15:07 / 23.09.26 |
31.52 | -1.01% | |
|
Holcim N 15:04 / 23.09.26 |
67.30 | -1.06% | |
|
Swiss Life N 15:08 / 23.09.26 |
904.20 | -1.29% | |
|
UBS N 15:08 / 23.09.26 |
39.75 | -1.44% | |
|
Sika N 15:08 / 23.09.26 |
184.70 | -2.22% |
Flop 5zur Gesamtübersicht
|
Sika N 15:08 / 23.09.26 |
184.70 | -2.22% | |
|
UBS N 15:08 / 23.09.26 |
39.75 | -1.44% | |
|
Swiss Life N 15:08 / 23.09.26 |
904.20 | -1.29% | |
|
Holcim N 15:04 / 23.09.26 |
67.30 | -1.06% | |
|
Amrize N 15:07 / 23.09.26 |
31.52 | -1.01% | |
|
Geberit N 15:04 / 23.09.26 |
543.80 | -0.84% | |
|
Zurich Insurance N 15:08 / 23.09.26 |
584.40 | -0.71% | |
|
Givaudan N 15:08 / 23.09.26 |
3'443.00 | -0.61% | |
|
Lonza N 15:07 / 23.09.26 |
561.00 | -0.32% | |
|
ABB N 15:07 / 23.09.26 |
82.88 | -0.26% | |
|
Partners N 15:07 / 23.09.26 |
620.40 | -0.19% | |
|
Alcon N 15:04 / 23.09.26 |
53.68 | -0.15% | |
|
Galderma Group N 15:08 / 23.09.26 |
163.70 | -0.06% | |
|
Nestlé N 15:08 / 23.09.26 |
77.43 | 0.44% | |
|
Logitech N 15:06 / 23.09.26 |
86.44 | 0.56% | |
|
Richemont N 15:08 / 23.09.26 |
170.85 | 0.65% | |
|
Roche PS 15:08 / 23.09.26 |
366.50 | 0.66% | |
|
Sandoz Group N 15:07 / 23.09.26 |
71.30 | 0.76% | |
|
Swiss Re N 15:08 / 23.09.26 |
139.70 | 0.83% | |
|
Novartis N 15:08 / 23.09.26 |
117.70 | 1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:06 / 23.09.26 |
19'793.69 | -0.05% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 15:07 / 23.09.26 |
23.56 | 10.71% | |
|
Peach Property N 14:34 / 23.09.26 |
4.920 | 4.79% | |
|
Addex N 14:31 / 23.09.26 |
0.0238 | 4.39% | |
|
EvoNext Hldgs N 14:33 / 23.09.26 |
2.120 | 3.92% | |
|
Cicor N 15:05 / 23.09.26 |
140.00 | 3.86% | |
|
EFG N 15:06 / 23.09.26 |
16.120 | 3.47% | |
|
Orior N 15:05 / 23.09.26 |
13.180 | 2.97% | |
|
WISeKey N 14:57 / 23.09.26 |
10.280 | 2.80% | |
|
Adecco N 15:08 / 23.09.26 |
24.40 | 2.43% | |
|
Kudelski I 14:33 / 23.09.26 |
1.280 | 2.40% | |
|
Newron Pharma N 14:29 / 23.09.26 |
11.300 | 2.17% | |
|
Medartis N 14:39 / 23.09.26 |
87.80 | 2.09% | |
|
Huber+Suhner N 15:08 / 23.09.26 |
186.00 | 1.86% | |
|
Gurit Hldg N 15:01 / 23.09.26 |
59.40 | 1.71% | |
|
Sensirion N 15:05 / 23.09.26 |
84.80 | 1.68% | |
|
The Swatch Group I 15:08 / 23.09.26 |
179.00 | 1.36% | |
|
Novavest N 14:47 / 23.09.26 |
39.70 | 1.28% | |
|
Comet N 15:04 / 23.09.26 |
365.80 | 1.27% | |
|
Kuros Bio N 15:07 / 23.09.26 |
17.810 | 1.19% | |
|
Pierer Mobility 14:25 / 23.09.26 |
26.45 | 1.15% | |
|
Novartis N 15:08 / 23.09.26 |
117.70 | 1.06% | |
|
The Swatch Group N 15:08 / 23.09.26 |
35.05 | 1.01% | |
|
Arbonia N 14:55 / 23.09.26 |
4.750 | 0.96% | |
|
Skan N 15:03 / 23.09.26 |
68.10 | 0.89% | |
|
Groupe Minoteries N 09:02 / 23.09.26 |
230.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Centiel N 15:05 / 23.09.26 |
6.520 | -7.12% | |
|
DocMorris N 15:07 / 23.09.26 |
10.950 | -5.68% | |
|
GAM N 14:48 / 23.09.26 |
0.0700 | -4.37% | |
|
SMGH N 15:06 / 23.09.26 |
29.05 | -4.28% | |
|
Matador S Pr Eq I 14:56 / 23.09.26 |
3.720 | -4.12% | |
|
Perrot Duval I 13:43 / 23.09.26 |
111.00 | -3.48% | |
|
Rieter N 15:08 / 23.09.26 |
2.460 | -3.15% | |
|
Adval Tech N 12:02 / 23.09.26 |
41.80 | -2.79% | |
|
Belimo N 15:06 / 23.09.26 |
814.50 | -2.75% | |
|
BKW N 15:07 / 23.09.26 |
120.40 | -2.67% | |
|
Swissquote Grp Rg 15:08 / 23.09.26 |
39.22 | -2.58% | |
|
Feintool N 14:43 / 23.09.26 |
11.900 | -2.46% | |
|
Varia US Prop N 13:49 / 23.09.26 |
12.000 | -2.44% | |
|
Sika N 15:08 / 23.09.26 |
184.70 | -2.22% | |
|
Jungfraubahn N 14:51 / 23.09.26 |
224.00 | -2.18% | |
|
Galenica N 15:06 / 23.09.26 |
81.75 | -2.04% | |
|
Accelleron N 15:07 / 23.09.26 |
76.95 | -1.91% | |
|
dormakaba Hldg N 15:06 / 23.09.26 |
62.10 | -1.90% | |
|
SNB N 14:44 / 23.09.26 |
3'110.00 | -1.89% | |
|
Vaudoise Assur. N 14:33 / 23.09.26 |
732.00 | -1.88% | |
|
BVZ N 12:48 / 23.09.26 |
1'570.00 | -1.88% | |
|
Thurgauer KB N 14:52 / 23.09.26 |
157.00 | -1.88% | |
|
Helvetia Baloise N 15:07 / 23.09.26 |
215.60 | -1.82% | |
|
Stadler Rail N 14:40 / 23.09.26 |
29.62 | -1.79% | |
|
Molecular N 14:28 / 23.09.26 |
3.340 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:08 / 23.09.26 |
2'251.37 | -0.10% |
Top 5zur Gesamtübersicht
|
Novartis N 15:08 / 23.09.26 |
117.68 | 1.05% | |
|
VAT N 15:08 / 23.09.26 |
665.20 | 0.85% | |
|
Swiss Re N 15:08 / 23.09.26 |
139.70 | 0.83% | |
|
Sandoz Group N 15:07 / 23.09.26 |
71.30 | 0.76% | |
|
Roche PS 15:08 / 23.09.26 |
366.50 | 0.66% | |
|
Richemont N 15:08 / 23.09.26 |
170.80 | 0.62% | |
|
Sonova N 15:05 / 23.09.26 |
241.00 | 0.58% | |
|
Logitech N 15:06 / 23.09.26 |
86.44 | 0.56% | |
|
Nestlé N 15:08 / 23.09.26 |
77.43 | 0.44% | |
|
Galderma Group N 15:08 / 23.09.26 |
163.70 | -0.06% | |
|
Alcon N 15:04 / 23.09.26 |
53.68 | -0.15% | |
|
Lindt PS 15:06 / 23.09.26 |
8'635.00 | -0.17% | |
|
Partners N 15:07 / 23.09.26 |
620.40 | -0.19% | |
|
Swisscom N 15:06 / 23.09.26 |
649.50 | -0.23% | |
|
SGS Rg 15:08 / 23.09.26 |
95.20 | -0.23% | |
|
ABB N 15:07 / 23.09.26 |
82.88 | -0.26% | |
|
Lonza N 15:07 / 23.09.26 |
561.00 | -0.32% | |
|
Straumann N 15:07 / 23.09.26 |
97.42 | -0.45% | |
|
Kühne + Nagel N 15:08 / 23.09.26 |
229.80 | -0.61% | |
|
Givaudan N 15:08 / 23.09.26 |
3'443.00 | -0.61% | |
|
Zurich Insurance N 15:08 / 23.09.26 |
584.40 | -0.71% | |
|
Geberit N 15:08 / 23.09.26 |
544.00 | -0.80% | |
|
Schindler PS 15:06 / 23.09.26 |
260.00 | -0.99% | |
|
Amrize N 15:07 / 23.09.26 |
31.52 | -1.01% | |
|
Holcim N 15:08 / 23.09.26 |
67.32 | -1.03% |
Flop 5zur Gesamtübersicht
|
Sika N 15:08 / 23.09.26 |
184.70 | -2.22% | |
|
Helvetia Baloise N 15:07 / 23.09.26 |
215.60 | -1.82% | |
|
UBS N 15:08 / 23.09.26 |
39.75 | -1.44% | |
|
Julius Bär N 15:06 / 23.09.26 |
70.74 | -1.37% | |
|
Swiss Life N 15:08 / 23.09.26 |
904.20 | -1.29% | |
|
Holcim N 15:08 / 23.09.26 |
67.32 | -1.03% | |
|
Amrize N 15:07 / 23.09.26 |
31.52 | -1.01% | |
|
Schindler PS 15:06 / 23.09.26 |
260.00 | -0.99% | |
|
Geberit N 15:08 / 23.09.26 |
544.00 | -0.80% | |
|
Zurich Insurance N 15:08 / 23.09.26 |
584.40 | -0.71% | |
|
Givaudan N 15:08 / 23.09.26 |
3'443.00 | -0.61% | |
|
Kühne + Nagel N 15:08 / 23.09.26 |
229.80 | -0.61% | |
|
Straumann N 15:07 / 23.09.26 |
97.42 | -0.45% | |
|
Lonza N 15:07 / 23.09.26 |
561.00 | -0.32% | |
|
ABB N 15:07 / 23.09.26 |
82.88 | -0.26% | |
|
SGS Rg 15:08 / 23.09.26 |
95.20 | -0.23% | |
|
Swisscom N 15:06 / 23.09.26 |
649.50 | -0.23% | |
|
Partners N 15:07 / 23.09.26 |
620.40 | -0.19% | |
|
Lindt PS 15:06 / 23.09.26 |
8'635.00 | -0.17% | |
|
Alcon N 15:04 / 23.09.26 |
53.68 | -0.15% | |
|
Galderma Group N 15:08 / 23.09.26 |
163.70 | -0.06% | |
|
Nestlé N 15:08 / 23.09.26 |
77.43 | 0.44% | |
|
Logitech N 15:06 / 23.09.26 |
86.44 | 0.56% | |
|
Sonova N 15:05 / 23.09.26 |
241.00 | 0.58% | |
|
Richemont N 15:08 / 23.09.26 |
170.80 | 0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:08 / 23.09.26 |
3'117.66 | -0.64% |
Top 5zur Gesamtübersicht
|
Adecco N 15:08 / 23.09.26 |
24.40 | 2.43% | |
|
The Swatch Group I 15:08 / 23.09.26 |
179.00 | 1.36% | |
|
VAT N 15:08 / 23.09.26 |
665.20 | 0.85% | |
|
Roche I 15:08 / 23.09.26 |
377.60 | 0.64% | |
|
Sonova N 15:05 / 23.09.26 |
241.00 | 0.58% | |
|
Temenos N 15:07 / 23.09.26 |
68.50 | 0.44% | |
|
Sunrise N 15:02 / 23.09.26 |
40.44 | 0.30% | |
|
Lindt PS 15:06 / 23.09.26 |
8'635.00 | -0.17% | |
|
SIG Group N 15:03 / 23.09.26 |
13.440 | -0.22% | |
|
Swisscom N 15:06 / 23.09.26 |
649.50 | -0.23% | |
|
SGS Rg 15:08 / 23.09.26 |
95.20 | -0.23% | |
|
Lindt N 15:06 / 23.09.26 |
89'500.00 | -0.44% | |
|
Straumann N 15:07 / 23.09.26 |
97.42 | -0.45% | |
|
Kühne + Nagel N 15:08 / 23.09.26 |
229.80 | -0.61% | |
|
DSM Firmenich N 15:08 / 23.09.26 |
90.65 | -0.93% | |
|
PSP N 15:03 / 23.09.26 |
147.00 | -0.94% | |
|
Schindler PS 15:06 / 23.09.26 |
260.00 | -0.99% | |
|
Swiss Prime Site N 15:03 / 23.09.26 |
124.70 | -1.03% | |
|
Avolta N 15:02 / 23.09.26 |
43.14 | -1.06% | |
|
Ems-Chemie N 15:07 / 23.09.26 |
829.00 | -1.07% | |
|
Schindler N 15:08 / 23.09.26 |
254.00 | -1.17% | |
|
Julius Bär N 15:06 / 23.09.26 |
70.74 | -1.37% | |
|
Flughafen Zürich N 15:03 / 23.09.26 |
202.40 | -1.65% | |
|
Georg Fischer N 15:05 / 23.09.26 |
57.40 | -1.71% | |
|
Barry Callebaut N 15:08 / 23.09.26 |
1'121.00 | -1.75% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:06 / 23.09.26 |
814.50 | -2.75% | |
|
Swissquote Grp Rg 15:08 / 23.09.26 |
39.22 | -2.58% | |
|
Galenica N 15:06 / 23.09.26 |
81.75 | -2.04% | |
|
Accelleron N 15:07 / 23.09.26 |
76.95 | -1.91% | |
|
Helvetia Baloise N 15:07 / 23.09.26 |
215.60 | -1.82% | |
|
Barry Callebaut N 15:08 / 23.09.26 |
1'121.00 | -1.75% | |
|
Georg Fischer N 15:05 / 23.09.26 |
57.40 | -1.71% | |
|
Flughafen Zürich N 15:03 / 23.09.26 |
202.40 | -1.65% | |
|
Julius Bär N 15:06 / 23.09.26 |
70.74 | -1.37% | |
|
Schindler N 15:08 / 23.09.26 |
254.00 | -1.17% | |
|
Ems-Chemie N 15:07 / 23.09.26 |
829.00 | -1.07% | |
|
Avolta N 15:02 / 23.09.26 |
43.14 | -1.06% | |
|
Swiss Prime Site N 15:03 / 23.09.26 |
124.70 | -1.03% | |
|
Schindler PS 15:06 / 23.09.26 |
260.00 | -0.99% | |
|
PSP N 15:03 / 23.09.26 |
147.00 | -0.94% | |
|
DSM Firmenich N 15:08 / 23.09.26 |
90.65 | -0.93% | |
|
Kühne + Nagel N 15:08 / 23.09.26 |
229.80 | -0.61% | |
|
Straumann N 15:07 / 23.09.26 |
97.42 | -0.45% | |
|
Lindt N 15:06 / 23.09.26 |
89'500.00 | -0.44% | |
|
SGS Rg 15:08 / 23.09.26 |
95.20 | -0.23% | |
|
Swisscom N 15:06 / 23.09.26 |
649.50 | -0.23% | |
|
SIG Group N 15:03 / 23.09.26 |
13.440 | -0.22% | |
|
Lindt PS 15:06 / 23.09.26 |
8'635.00 | -0.17% | |
|
Sunrise N 15:02 / 23.09.26 |
40.44 | 0.30% | |
|
Temenos N 15:07 / 23.09.26 |
68.50 | 0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.45 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 27.97 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.