Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 18.09.2026 - 12:20:40
- 20'763.05
- -0.12%
- -24.90
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.73%
Europe 50
-0.54%
Europe All
-0.59%
Eurozone 50
-0.73%
Europe 50
-0.54%
Europe All
-0.59%
Eurozone 50
-0.73%
Europe 50
-0.54%
Europe All
-0.59%
Eurozone 50
-0.73%
Europe 50
-0.54%
Europe All
-0.59%
Eurozone 50
-0.73%
Europe 50
-0.54%
Europe All
-0.59%
Eurozone 50
-0.73%
Europe 50
-0.54%
Europe All
-0.59%
Eurozone 50
-0.73%
Europe 50
-0.54%
Europe All
-0.59%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 18.09.26 |
13'934.07 | -0.09% | |
|
Eurozone 50 12:20 / 18.09.26 |
642.45 | -0.73% | |
|
L&S Dax 12:20 / 18.09.26 |
25'521.00 | -0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 12:05 / 18.09.26 |
14.090 | -1.84% | |
|
EUR/CHF 12:20 / 18.09.26 |
0.9473 | 0.13% | |
|
USD/CHF 12:20 / 18.09.26 |
0.8248 | 0.10% | |
|
Gold 1 Uz 12:20 / 18.09.26 |
4'379.98 | 0.89% | |
|
Rohöl Brent 12:20 / 18.09.26 |
103.15 | -0.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 18.09.26 |
13'934.07 | -0.09% |
Top 5zur Gesamtübersicht
|
Logitech N 12:04 / 18.09.26 |
85.96 | 1.94% | |
|
ABB N 12:05 / 18.09.26 |
80.98 | 1.84% | |
|
Roche PS 12:05 / 18.09.26 |
364.00 | 0.78% | |
|
UBS N 12:05 / 18.09.26 |
42.18 | 0.69% | |
|
Lonza N 12:05 / 18.09.26 |
548.40 | 0.62% | |
|
Novartis N 12:05 / 18.09.26 |
116.64 | 0.53% | |
|
Partners N 12:05 / 18.09.26 |
624.00 | 0.48% | |
|
Alcon N 12:05 / 18.09.26 |
53.60 | 0.30% | |
|
Holcim N 12:05 / 18.09.26 |
68.16 | -0.12% | |
|
Sika N 12:05 / 18.09.26 |
184.20 | -0.27% | |
|
Swiss Re N 12:05 / 18.09.26 |
139.00 | -0.36% | |
|
Givaudan N 12:04 / 18.09.26 |
3'258.00 | -0.37% | |
|
Geberit N 12:04 / 18.09.26 |
542.80 | -0.40% | |
|
Swiss Life N 12:05 / 18.09.26 |
926.60 | -0.96% | |
|
Zurich Insurance N 12:04 / 18.09.26 |
601.00 | -1.09% | |
|
Richemont N 12:05 / 18.09.26 |
169.65 | -1.11% | |
|
Amrize N 12:04 / 18.09.26 |
31.44 | -1.19% | |
|
Kühne + Nagel N 12:04 / 18.09.26 |
213.60 | -1.34% | |
|
Nestlé N 12:05 / 18.09.26 |
76.47 | -2.37% | |
|
Swisscom N 12:04 / 18.09.26 |
652.50 | -2.83% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:04 / 18.09.26 |
652.50 | -2.83% | |
|
Nestlé N 12:05 / 18.09.26 |
76.47 | -2.37% | |
|
Kühne + Nagel N 12:04 / 18.09.26 |
213.60 | -1.34% | |
|
Amrize N 12:04 / 18.09.26 |
31.44 | -1.19% | |
|
Richemont N 12:05 / 18.09.26 |
169.65 | -1.11% | |
|
Zurich Insurance N 12:04 / 18.09.26 |
601.00 | -1.09% | |
|
Swiss Life N 12:05 / 18.09.26 |
926.60 | -0.96% | |
|
Geberit N 12:04 / 18.09.26 |
542.80 | -0.40% | |
|
Givaudan N 12:04 / 18.09.26 |
3'258.00 | -0.37% | |
|
Swiss Re N 12:05 / 18.09.26 |
139.00 | -0.36% | |
|
Sika N 12:05 / 18.09.26 |
184.20 | -0.27% | |
|
Holcim N 12:05 / 18.09.26 |
68.16 | -0.12% | |
|
Alcon N 12:05 / 18.09.26 |
53.60 | 0.30% | |
|
Partners N 12:05 / 18.09.26 |
624.00 | 0.48% | |
|
Novartis N 12:05 / 18.09.26 |
116.64 | 0.53% | |
|
Lonza N 12:05 / 18.09.26 |
548.40 | 0.62% | |
|
UBS N 12:05 / 18.09.26 |
42.18 | 0.69% | |
|
Roche PS 12:05 / 18.09.26 |
364.00 | 0.78% | |
|
ABB N 12:05 / 18.09.26 |
80.98 | 1.84% | |
|
Logitech N 12:04 / 18.09.26 |
85.96 | 1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 18.09.26 |
19'705.57 | 0.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:05 / 18.09.26 |
10.960 | 5.38% | |
|
ams-OSRAM I 12:04 / 18.09.26 |
17.490 | 4.79% | |
|
Centiel N 12:05 / 18.09.26 |
6.420 | 3.88% | |
|
Addex N 11:34 / 18.09.26 |
0.0230 | 3.60% | |
|
Sensirion N 11:49 / 18.09.26 |
79.50 | 3.25% | |
|
INFICON HLDG N 12:04 / 18.09.26 |
167.60 | 3.08% | |
|
Belimo N 12:05 / 18.09.26 |
801.50 | 2.89% | |
|
VAT N 12:05 / 18.09.26 |
610.80 | 2.66% | |
|
GAM N 11:59 / 18.09.26 |
0.0718 | 2.57% | |
|
Sandoz Group N 12:05 / 18.09.26 |
69.58 | 2.50% | |
|
Comet N 12:04 / 18.09.26 |
343.20 | 2.45% | |
|
Galderma Group N 12:05 / 18.09.26 |
161.50 | 2.31% | |
|
Adecco N 12:05 / 18.09.26 |
25.02 | 2.29% | |
|
Kuros Bio N 12:05 / 18.09.26 |
17.670 | 2.08% | |
|
Also N 12:02 / 18.09.26 |
195.60 | 1.98% | |
|
Logitech N 12:04 / 18.09.26 |
85.96 | 1.94% | |
|
ABB N 12:05 / 18.09.26 |
80.98 | 1.84% | |
|
TX Group N 12:03 / 18.09.26 |
166.80 | 1.83% | |
|
Santhera Pharm Hl N 12:01 / 18.09.26 |
16.000 | 1.65% | |
|
Meier Tobler N 12:03 / 18.09.26 |
34.00 | 1.64% | |
|
Cosmo Pharma N 11:55 / 18.09.26 |
56.60 | 1.62% | |
|
Varia US Prop N 10:58 / 18.09.26 |
12.700 | 1.60% | |
|
Idorsia N 12:03 / 18.09.26 |
4.978 | 1.59% | |
|
Curatis Holding N 10:31 / 18.09.26 |
19.200 | 1.59% | |
|
Titlisbahnen N 11:42 / 18.09.26 |
51.20 | 1.59% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:21 / 18.09.26 |
4.240 | -14.86% | |
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Rieter N 12:05 / 18.09.26 |
2.360 | -4.26% | |
|
WISeKey N 11:44 / 18.09.26 |
9.440 | -3.77% | |
|
Huber+Suhner N 12:04 / 18.09.26 |
166.00 | -3.26% | |
|
Relief Therapeutics N 11:56 / 18.09.26 |
0.1564 | -2.98% | |
|
Swisscom N 12:04 / 18.09.26 |
652.50 | -2.83% | |
|
Aevis Victoria N 11:44 / 18.09.26 |
14.400 | -2.70% | |
|
StarragTornos N 11:18 / 18.09.26 |
33.10 | -2.65% | |
|
Vetropack N 12:02 / 18.09.26 |
20.30 | -2.64% | |
|
Feintool N 11:04 / 18.09.26 |
11.900 | -2.46% | |
|
Nestlé N 12:05 / 18.09.26 |
76.47 | -2.37% | |
|
Helvetia Baloise N 12:04 / 18.09.26 |
220.20 | -2.22% | |
|
Sunrise N 12:04 / 18.09.26 |
40.84 | -2.06% | |
|
ARYZTA N 12:00 / 18.09.26 |
37.35 | -1.97% | |
|
Private Equity N 10:11 / 18.09.26 |
60.00 | -1.96% | |
|
Pierer Mobility 11:58 / 18.09.26 |
26.85 | -1.83% | |
|
Baselland KB PS 12:05 / 18.09.26 |
1'135.00 | -1.73% | |
|
SNB N 11:58 / 18.09.26 |
3'040.00 | -1.62% | |
|
Vaudoise Assur. N 12:02 / 18.09.26 |
754.00 | -1.57% | |
|
EvoNext Hldgs N 10:38 / 18.09.26 |
2.000 | -1.48% | |
|
Avolta N 12:04 / 18.09.26 |
42.06 | -1.36% | |
|
Kühne + Nagel N 12:04 / 18.09.26 |
213.60 | -1.34% | |
|
Amrize N 12:04 / 18.09.26 |
31.44 | -1.19% | |
|
Lindt PS 12:04 / 18.09.26 |
8'580.00 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:05 / 18.09.26 |
2'236.43 | 0.01% |
Top 5zur Gesamtübersicht
|
VAT N 12:05 / 18.09.26 |
610.80 | 2.66% | |
|
Sandoz Group N 12:05 / 18.09.26 |
69.58 | 2.50% | |
|
Galderma Group N 12:05 / 18.09.26 |
161.50 | 2.31% | |
|
Logitech N 12:04 / 18.09.26 |
85.96 | 1.94% | |
|
ABB N 12:05 / 18.09.26 |
80.98 | 1.84% | |
|
Roche PS 12:05 / 18.09.26 |
364.00 | 0.78% | |
|
UBS N 12:05 / 18.09.26 |
42.18 | 0.69% | |
|
SGS Rg 12:04 / 18.09.26 |
93.94 | 0.64% | |
|
Lonza N 12:05 / 18.09.26 |
548.40 | 0.62% | |
|
Straumann N 12:04 / 18.09.26 |
95.18 | 0.55% | |
|
Novartis N 12:05 / 18.09.26 |
116.64 | 0.53% | |
|
Partners N 12:05 / 18.09.26 |
624.00 | 0.48% | |
|
Alcon N 12:05 / 18.09.26 |
53.60 | 0.30% | |
|
Holcim N 12:05 / 18.09.26 |
68.16 | -0.12% | |
|
Sika N 12:05 / 18.09.26 |
184.20 | -0.27% | |
|
Schindler PS 12:04 / 18.09.26 |
254.40 | -0.31% | |
|
Swiss Re N 12:05 / 18.09.26 |
139.00 | -0.36% | |
|
Givaudan N 12:04 / 18.09.26 |
3'258.00 | -0.37% | |
|
Geberit N 12:04 / 18.09.26 |
542.80 | -0.40% | |
|
Julius Bär N 12:05 / 18.09.26 |
73.20 | -0.41% | |
|
Sonova N 12:01 / 18.09.26 |
234.00 | -0.43% | |
|
Swiss Life N 12:05 / 18.09.26 |
926.60 | -0.96% | |
|
Zurich Insurance N 12:04 / 18.09.26 |
601.00 | -1.09% | |
|
Richemont N 12:05 / 18.09.26 |
169.65 | -1.11% | |
|
Lindt PS 12:04 / 18.09.26 |
8'580.00 | -1.15% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:04 / 18.09.26 |
652.50 | -2.83% | |
|
Nestlé N 12:05 / 18.09.26 |
76.47 | -2.37% | |
|
Helvetia Baloise N 12:04 / 18.09.26 |
220.20 | -2.22% | |
|
Kühne + Nagel N 12:04 / 18.09.26 |
213.60 | -1.34% | |
|
Amrize N 12:04 / 18.09.26 |
31.44 | -1.19% | |
|
Lindt PS 12:04 / 18.09.26 |
8'580.00 | -1.15% | |
|
Richemont N 12:05 / 18.09.26 |
169.65 | -1.11% | |
|
Zurich Insurance N 12:04 / 18.09.26 |
601.00 | -1.09% | |
|
Swiss Life N 12:05 / 18.09.26 |
926.60 | -0.96% | |
|
Sonova N 12:01 / 18.09.26 |
234.00 | -0.43% | |
|
Julius Bär N 12:05 / 18.09.26 |
73.20 | -0.41% | |
|
Geberit N 12:04 / 18.09.26 |
542.80 | -0.40% | |
|
Givaudan N 12:04 / 18.09.26 |
3'258.00 | -0.37% | |
|
Swiss Re N 12:05 / 18.09.26 |
139.00 | -0.36% | |
|
Schindler PS 12:04 / 18.09.26 |
254.40 | -0.31% | |
|
Sika N 12:05 / 18.09.26 |
184.20 | -0.27% | |
|
Holcim N 12:05 / 18.09.26 |
68.16 | -0.12% | |
|
Alcon N 12:05 / 18.09.26 |
53.60 | 0.30% | |
|
Partners N 12:05 / 18.09.26 |
624.00 | 0.48% | |
|
Novartis N 12:05 / 18.09.26 |
116.64 | 0.53% | |
|
Straumann N 12:04 / 18.09.26 |
95.18 | 0.55% | |
|
Lonza N 12:05 / 18.09.26 |
548.40 | 0.62% | |
|
SGS Rg 12:04 / 18.09.26 |
93.94 | 0.64% | |
|
UBS N 12:05 / 18.09.26 |
42.18 | 0.69% | |
|
Roche PS 12:05 / 18.09.26 |
364.00 | 0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:05 / 18.09.26 |
3'081.94 | 0.58% |
Top 5zur Gesamtübersicht
|
Belimo N 12:05 / 18.09.26 |
801.50 | 2.89% | |
|
VAT N 12:05 / 18.09.26 |
610.80 | 2.66% | |
|
Sandoz Group N 12:05 / 18.09.26 |
69.58 | 2.50% | |
|
Galderma Group N 12:05 / 18.09.26 |
161.50 | 2.31% | |
|
Adecco N 12:05 / 18.09.26 |
25.02 | 2.29% | |
|
Accelleron N 12:04 / 18.09.26 |
74.95 | 1.35% | |
|
Georg Fischer N 12:00 / 18.09.26 |
55.30 | 1.00% | |
|
Swissquote Grp Rg 12:05 / 18.09.26 |
38.80 | 0.99% | |
|
Roche I 12:04 / 18.09.26 |
371.60 | 0.81% | |
|
SGS Rg 12:04 / 18.09.26 |
93.94 | 0.64% | |
|
Temenos N 12:04 / 18.09.26 |
67.50 | 0.60% | |
|
Straumann N 12:04 / 18.09.26 |
95.18 | 0.55% | |
|
PSP N 12:00 / 18.09.26 |
148.40 | 0.13% | |
|
Schindler N 12:05 / 18.09.26 |
250.50 | -0.20% | |
|
The Swatch Group I 12:05 / 18.09.26 |
176.85 | -0.23% | |
|
SIG Group N 12:05 / 18.09.26 |
13.180 | -0.23% | |
|
Flughafen Zürich N 12:03 / 18.09.26 |
201.20 | -0.30% | |
|
Schindler PS 12:04 / 18.09.26 |
254.40 | -0.31% | |
|
Swiss Prime Site N 12:04 / 18.09.26 |
126.50 | -0.32% | |
|
Julius Bär N 12:05 / 18.09.26 |
73.20 | -0.41% | |
|
Sonova N 12:01 / 18.09.26 |
234.00 | -0.43% | |
|
Galenica N 12:03 / 18.09.26 |
82.40 | -0.60% | |
|
Clariant N 12:04 / 18.09.26 |
10.460 | -0.85% | |
|
Ems-Chemie N 12:02 / 18.09.26 |
802.00 | -0.99% | |
|
Lindt N 12:01 / 18.09.26 |
88'800.00 | -1.00% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:04 / 18.09.26 |
220.20 | -2.22% | |
|
Sunrise N 12:04 / 18.09.26 |
40.84 | -2.06% | |
|
Avolta N 12:04 / 18.09.26 |
42.06 | -1.36% | |
|
Lindt PS 12:04 / 18.09.26 |
8'580.00 | -1.15% | |
|
Barry Callebaut N 12:01 / 18.09.26 |
1'110.00 | -1.07% | |
|
Lindt N 12:01 / 18.09.26 |
88'800.00 | -1.00% | |
|
Ems-Chemie N 12:02 / 18.09.26 |
802.00 | -0.99% | |
|
Clariant N 12:04 / 18.09.26 |
10.460 | -0.85% | |
|
Galenica N 12:03 / 18.09.26 |
82.40 | -0.60% | |
|
Sonova N 12:01 / 18.09.26 |
234.00 | -0.43% | |
|
Julius Bär N 12:05 / 18.09.26 |
73.20 | -0.41% | |
|
Swiss Prime Site N 12:04 / 18.09.26 |
126.50 | -0.32% | |
|
Schindler PS 12:04 / 18.09.26 |
254.40 | -0.31% | |
|
Flughafen Zürich N 12:03 / 18.09.26 |
201.20 | -0.30% | |
|
SIG Group N 12:05 / 18.09.26 |
13.180 | -0.23% | |
|
The Swatch Group I 12:05 / 18.09.26 |
176.85 | -0.23% | |
|
Schindler N 12:05 / 18.09.26 |
250.50 | -0.20% | |
|
PSP N 12:00 / 18.09.26 |
148.40 | 0.13% | |
|
Straumann N 12:04 / 18.09.26 |
95.18 | 0.55% | |
|
Temenos N 12:04 / 18.09.26 |
67.50 | 0.60% | |
|
SGS Rg 12:04 / 18.09.26 |
93.94 | 0.64% | |
|
Roche I 12:04 / 18.09.26 |
371.60 | 0.81% | |
|
Swissquote Grp Rg 12:05 / 18.09.26 |
38.80 | 0.99% | |
|
Georg Fischer N 12:00 / 18.09.26 |
55.30 | 1.00% | |
|
Accelleron N 12:04 / 18.09.26 |
74.95 | 1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | MindMaze Therapeutics Holding SA | Verk. | 0.01 | 0.17 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.