Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 01.09.2026 - 17:30:12
- 20'195.31
- -0.50%
- -100.59
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.95%
Europe 50
-0.41%
Europe All
-0.61%
Eurozone 50
-0.95%
Europe 50
-0.41%
Europe All
-0.61%
Eurozone 50
-0.95%
Europe 50
-0.41%
Europe All
-0.61%
Eurozone 50
-0.95%
Europe 50
-0.41%
Europe All
-0.61%
Eurozone 50
-0.95%
Europe 50
-0.41%
Europe All
-0.61%
Eurozone 50
-0.95%
Europe 50
-0.41%
Europe All
-0.61%
Eurozone 50
-0.95%
Europe 50
-0.41%
Europe All
-0.61%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 22:59 / 01.09.26 |
25'833.00 | -1.42% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 02:54 / 02.09.26 |
0.9411 | 0.03% | |
|
USD/CHF 02:54 / 02.09.26 |
0.8122 | 0.07% | |
|
Gold 1 Uz 02:54 / 02.09.26 |
4'319.50 | -0.23% | |
|
Rohöl Brent 23:00 / 01.09.26 |
95.20 | 4.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% | |
|
Swisscom N 17:31 / 01.09.26 |
627.50 | 0.16% | |
|
UBS N 17:38 / 01.09.26 |
44.14 | -0.32% | |
|
Logitech N 17:36 / 01.09.26 |
79.14 | -0.33% | |
|
Nestlé N 17:39 / 01.09.26 |
78.51 | -0.39% | |
|
Alcon N 17:31 / 01.09.26 |
58.30 | -0.44% | |
|
Swiss Life N 17:31 / 01.09.26 |
912.80 | -0.67% | |
|
Geberit N 17:30 / 01.09.26 |
566.00 | -0.74% | |
|
Givaudan N 17:31 / 01.09.26 |
3'255.00 | -0.82% | |
|
Amrize N 17:33 / 01.09.26 |
35.13 | -1.15% | |
|
Kühne + Nagel N 17:35 / 01.09.26 |
213.20 | -1.20% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% | |
|
Kühne + Nagel N 17:35 / 01.09.26 |
213.20 | -1.20% | |
|
Amrize N 17:33 / 01.09.26 |
35.13 | -1.15% | |
|
Givaudan N 17:31 / 01.09.26 |
3'255.00 | -0.82% | |
|
Geberit N 17:30 / 01.09.26 |
566.00 | -0.74% | |
|
Swiss Life N 17:31 / 01.09.26 |
912.80 | -0.67% | |
|
Alcon N 17:31 / 01.09.26 |
58.30 | -0.44% | |
|
Nestlé N 17:39 / 01.09.26 |
78.51 | -0.39% | |
|
Logitech N 17:36 / 01.09.26 |
79.14 | -0.33% | |
|
UBS N 17:38 / 01.09.26 |
44.14 | -0.32% | |
|
Swisscom N 17:31 / 01.09.26 |
627.50 | 0.16% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% | |
|
Graubündner KB N 17:30 / 01.09.26 |
2'800.00 | 4.09% | |
|
dormakaba Hldg N 17:30 / 01.09.26 |
60.10 | 3.98% | |
|
Romande Energie N 17:32 / 01.09.26 |
49.80 | 3.97% | |
|
LLB N 17:30 / 01.09.26 |
116.40 | 3.93% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Feintool N 17:30 / 01.09.26 |
12.400 | 3.33% | |
|
Idorsia N 17:30 / 01.09.26 |
5.085 | 2.94% | |
|
Montana Aero N 17:30 / 01.09.26 |
24.20 | 2.76% | |
|
TX Group N 17:30 / 01.09.26 |
167.20 | 2.58% | |
|
ARYZTA N 17:30 / 01.09.26 |
42.00 | 2.07% | |
|
Ascom N 17:30 / 01.09.26 |
5.450 | 2.06% | |
|
Ypsomed I 17:30 / 01.09.26 |
405.60 | 1.96% | |
|
Zuger KB N 17:30 / 01.09.26 |
10'550.00 | 1.93% | |
|
Klingelnberg N 17:30 / 01.09.26 |
10.800 | 1.89% | |
|
Vetropack N 17:30 / 01.09.26 |
21.95 | 1.86% | |
|
Coltene N 17:30 / 01.09.26 |
47.80 | 1.49% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
St.Galler KB N 17:30 / 01.09.26 |
664.00 | 1.22% | |
|
Luzerner KB N 17:30 / 01.09.26 |
117.00 | 1.21% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% | |
|
Sensirion N 17:30 / 01.09.26 |
77.20 | -4.69% | |
|
R&S Group Hldg N-A 17:30 / 01.09.26 |
18.270 | -4.45% | |
|
WISeKey N 17:30 / 01.09.26 |
10.040 | -4.38% | |
|
ams-OSRAM I 17:30 / 01.09.26 |
17.460 | -4.33% | |
|
Molecular N 17:30 / 01.09.26 |
3.420 | -4.20% | |
|
BVZ N 17:30 / 01.09.26 |
1'440.00 | -4.00% | |
|
LEM N 17:30 / 01.09.26 |
528.00 | -3.83% | |
|
Kuros Bio N 17:30 / 01.09.26 |
18.900 | -3.57% | |
|
Komax N 17:30 / 01.09.26 |
74.00 | -3.39% | |
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
Addex N 16:36 / 01.09.26 |
0.0260 | -2.99% | |
|
Mobilezone N 17:30 / 01.09.26 |
12.760 | -2.89% | |
|
Phoenix Mecano N 17:30 / 01.09.26 |
421.00 | -2.77% | |
|
Relief Therapeutics N 17:30 / 01.09.26 |
0.1772 | -2.74% | |
|
Aevis Victoria N 17:30 / 01.09.26 |
12.500 | -2.72% | |
|
Arbonia N 17:30 / 01.09.26 |
4.525 | -2.69% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Interroll N 17:30 / 01.09.26 |
1'568.00 | -2.49% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
SMGH N 17:30 / 01.09.26 |
31.50 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% | |
|
Swisscom N 17:31 / 01.09.26 |
627.50 | 0.16% | |
|
SGS Rg 17:31 / 01.09.26 |
92.68 | -0.09% | |
|
UBS N 17:38 / 01.09.26 |
44.14 | -0.32% | |
|
Logitech N 17:36 / 01.09.26 |
79.14 | -0.33% | |
|
Schindler PS 17:31 / 01.09.26 |
262.00 | -0.38% | |
|
Nestlé N 17:39 / 01.09.26 |
78.51 | -0.39% | |
|
Alcon N 17:31 / 01.09.26 |
58.30 | -0.44% | |
|
Galderma Group N 17:36 / 01.09.26 |
167.10 | -0.48% | |
|
Julius Bär N 17:31 / 01.09.26 |
74.78 | -0.58% | |
|
Helvetia Baloise N 17:35 / 01.09.26 |
213.00 | -0.65% | |
|
Swiss Life N 17:31 / 01.09.26 |
912.80 | -0.67% | |
|
Geberit N 17:30 / 01.09.26 |
566.00 | -0.74% | |
|
Givaudan N 17:31 / 01.09.26 |
3'255.00 | -0.82% | |
|
Lindt PS 17:38 / 01.09.26 |
8'680.00 | -0.86% | |
|
Amrize N 17:33 / 01.09.26 |
35.13 | -1.15% | |
|
Kühne + Nagel N 17:35 / 01.09.26 |
213.20 | -1.20% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% | |
|
Kühne + Nagel N 17:35 / 01.09.26 |
213.20 | -1.20% | |
|
Amrize N 17:33 / 01.09.26 |
35.13 | -1.15% | |
|
Lindt PS 17:38 / 01.09.26 |
8'680.00 | -0.86% | |
|
Givaudan N 17:31 / 01.09.26 |
3'255.00 | -0.82% | |
|
Geberit N 17:30 / 01.09.26 |
566.00 | -0.74% | |
|
Swiss Life N 17:31 / 01.09.26 |
912.80 | -0.67% | |
|
Helvetia Baloise N 17:35 / 01.09.26 |
213.00 | -0.65% | |
|
Julius Bär N 17:31 / 01.09.26 |
74.78 | -0.58% | |
|
Galderma Group N 17:36 / 01.09.26 |
167.10 | -0.48% | |
|
Alcon N 17:31 / 01.09.26 |
58.30 | -0.44% | |
|
Nestlé N 17:39 / 01.09.26 |
78.51 | -0.39% | |
|
Schindler PS 17:31 / 01.09.26 |
262.00 | -0.38% | |
|
Logitech N 17:36 / 01.09.26 |
79.14 | -0.33% | |
|
UBS N 17:38 / 01.09.26 |
44.14 | -0.32% | |
|
SGS Rg 17:31 / 01.09.26 |
92.68 | -0.09% | |
|
Swisscom N 17:31 / 01.09.26 |
627.50 | 0.16% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% | |
|
Lindt N 17:30 / 01.09.26 |
90'700.00 | 0.55% | |
|
SIG Group N 17:30 / 01.09.26 |
13.720 | 0.29% | |
|
PSP N 17:31 / 01.09.26 |
145.60 | 0.14% | |
|
SGS Rg 17:31 / 01.09.26 |
92.68 | -0.09% | |
|
Avolta N 17:31 / 01.09.26 |
45.52 | -0.22% | |
|
Swiss Prime Site N 17:30 / 01.09.26 |
124.60 | -0.24% | |
|
Schindler PS 17:31 / 01.09.26 |
262.00 | -0.38% | |
|
Galderma Group N 17:36 / 01.09.26 |
167.10 | -0.48% | |
|
Swissquote Grp Rg 17:31 / 01.09.26 |
41.64 | -0.53% | |
|
Julius Bär N 17:31 / 01.09.26 |
74.78 | -0.58% | |
|
Helvetia Baloise N 17:35 / 01.09.26 |
213.00 | -0.65% | |
|
The Swatch Group I 17:31 / 01.09.26 |
186.00 | -0.75% | |
|
Adecco N 17:30 / 01.09.26 |
23.88 | -0.75% | |
|
Schindler N 17:30 / 01.09.26 |
255.00 | -0.78% | |
|
Lindt PS 17:38 / 01.09.26 |
8'680.00 | -0.86% | |
|
Roche I 17:30 / 01.09.26 |
357.20 | -0.89% | |
|
Accelleron N 17:39 / 01.09.26 |
72.05 | -0.96% | |
|
Flughafen Zürich N 17:30 / 01.09.26 |
206.60 | -1.05% | |
|
Georg Fischer N 17:35 / 01.09.26 |
54.90 | -2.14% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% | |
|
Georg Fischer N 17:35 / 01.09.26 |
54.90 | -2.14% | |
|
Flughafen Zürich N 17:30 / 01.09.26 |
206.60 | -1.05% | |
|
Accelleron N 17:39 / 01.09.26 |
72.05 | -0.96% | |
|
Roche I 17:30 / 01.09.26 |
357.20 | -0.89% | |
|
Lindt PS 17:38 / 01.09.26 |
8'680.00 | -0.86% | |
|
Schindler N 17:30 / 01.09.26 |
255.00 | -0.78% | |
|
Adecco N 17:30 / 01.09.26 |
23.88 | -0.75% | |
|
The Swatch Group I 17:31 / 01.09.26 |
186.00 | -0.75% | |
|
Helvetia Baloise N 17:35 / 01.09.26 |
213.00 | -0.65% | |
|
Julius Bär N 17:31 / 01.09.26 |
74.78 | -0.58% | |
|
Swissquote Grp Rg 17:31 / 01.09.26 |
41.64 | -0.53% | |
|
Galderma Group N 17:36 / 01.09.26 |
167.10 | -0.48% | |
|
Schindler PS 17:31 / 01.09.26 |
262.00 | -0.38% | |
|
Swiss Prime Site N 17:30 / 01.09.26 |
124.60 | -0.24% | |
|
Avolta N 17:31 / 01.09.26 |
45.52 | -0.22% | |
|
SGS Rg 17:31 / 01.09.26 |
92.68 | -0.09% | |
|
PSP N 17:31 / 01.09.26 |
145.60 | 0.14% | |
|
SIG Group N 17:30 / 01.09.26 |
13.720 | 0.29% | |
|
Lindt N 17:30 / 01.09.26 |
90'700.00 | 0.55% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Implenia AG | Verk. | 0.67 | 67.30 |
| 25.08.26 | UBS Group AG | Verk. | 0.32 | 43.17 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | CPH Group AG | Kauf | 0.02 | 59.75 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.