Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 22.05.2026 - 15:01:02
- 21'151.65
- 1.12%
- 233.57
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.85%
Europe 50
0.53%
Europe All
0.54%
Eurozone 50
0.85%
Europe 50
0.53%
Europe All
0.54%
Eurozone 50
0.85%
Europe 50
0.53%
Europe All
0.54%
Eurozone 50
0.85%
Europe 50
0.53%
Europe All
0.54%
Eurozone 50
0.85%
Europe 50
0.53%
Europe All
0.54%
Eurozone 50
0.85%
Europe 50
0.53%
Europe All
0.54%
Eurozone 50
0.85%
Europe 50
0.53%
Europe All
0.54%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:46 / 22.05.26 |
13'472.80 | 0.20% | |
|
Eurozone 50 15:01 / 22.05.26 |
623.49 | 0.85% | |
|
L&S Dax 15:01 / 22.05.26 |
24'893.00 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 14:46 / 22.05.26 |
17.045 | -3.71% | |
|
EUR/CHF 15:01 / 22.05.26 |
0.9119 | -0.21% | |
|
USD/CHF 15:01 / 22.05.26 |
0.7859 | -0.13% | |
|
Gold 1 Uz 15:00 / 22.05.26 |
4'525.24 | -0.44% | |
|
Rohöl Brent 15:01 / 22.05.26 |
103.45 | -1.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:46 / 22.05.26 |
13'472.80 | 0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:45 / 22.05.26 |
2'902.00 | 3.05% | |
|
Sika N 14:45 / 22.05.26 |
145.90 | 2.24% | |
|
Logitech N 14:43 / 22.05.26 |
83.82 | 1.92% | |
|
ABB N 14:45 / 22.05.26 |
83.72 | 1.82% | |
|
Amrize N 14:45 / 22.05.26 |
39.76 | 1.69% | |
|
Holcim N 14:46 / 22.05.26 |
73.44 | 1.46% | |
|
Kühne + Nagel N 14:44 / 22.05.26 |
177.85 | 1.25% | |
|
Lonza N 14:45 / 22.05.26 |
497.00 | 0.65% | |
|
Geberit N 14:44 / 22.05.26 |
508.40 | 0.59% | |
|
Roche PS 14:45 / 22.05.26 |
332.20 | 0.54% | |
|
Nestlé N 14:45 / 22.05.26 |
79.10 | 0.38% | |
|
Alcon N 14:44 / 22.05.26 |
53.36 | 0.30% | |
|
UBS N 14:45 / 22.05.26 |
37.06 | -0.05% | |
|
Swiss Life N 14:45 / 22.05.26 |
856.40 | -0.14% | |
|
Swisscom N 14:43 / 22.05.26 |
678.00 | -0.29% | |
|
Novartis N 14:45 / 22.05.26 |
118.82 | -0.35% | |
|
Zurich Insurance N 14:45 / 22.05.26 |
567.20 | -0.94% | |
|
Swiss Re N 14:45 / 22.05.26 |
120.10 | -1.36% | |
|
Richemont N 14:45 / 22.05.26 |
154.10 | -1.63% | |
|
Partners N 14:44 / 22.05.26 |
861.80 | -4.24% |
Flop 5zur Gesamtübersicht
|
Partners N 14:44 / 22.05.26 |
861.80 | -4.24% | |
|
Richemont N 14:45 / 22.05.26 |
154.10 | -1.63% | |
|
Swiss Re N 14:45 / 22.05.26 |
120.10 | -1.36% | |
|
Zurich Insurance N 14:45 / 22.05.26 |
567.20 | -0.94% | |
|
Novartis N 14:45 / 22.05.26 |
118.82 | -0.35% | |
|
Swisscom N 14:43 / 22.05.26 |
678.00 | -0.29% | |
|
Swiss Life N 14:45 / 22.05.26 |
856.40 | -0.14% | |
|
UBS N 14:45 / 22.05.26 |
37.06 | -0.05% | |
|
Alcon N 14:44 / 22.05.26 |
53.36 | 0.30% | |
|
Nestlé N 14:45 / 22.05.26 |
79.10 | 0.38% | |
|
Roche PS 14:45 / 22.05.26 |
332.20 | 0.54% | |
|
Geberit N 14:44 / 22.05.26 |
508.40 | 0.59% | |
|
Lonza N 14:45 / 22.05.26 |
497.00 | 0.65% | |
|
Kühne + Nagel N 14:44 / 22.05.26 |
177.85 | 1.25% | |
|
Holcim N 14:46 / 22.05.26 |
73.44 | 1.46% | |
|
Amrize N 14:45 / 22.05.26 |
39.76 | 1.69% | |
|
ABB N 14:45 / 22.05.26 |
83.72 | 1.82% | |
|
Logitech N 14:43 / 22.05.26 |
83.82 | 1.92% | |
|
Sika N 14:45 / 22.05.26 |
145.90 | 2.24% | |
|
Givaudan N 14:45 / 22.05.26 |
2'902.00 | 3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 22.05.26 |
19'002.94 | 0.16% |
Top 5zur Gesamtübersicht
|
Molecular N 14:35 / 22.05.26 |
3.150 | 9.38% | |
|
ams-OSRAM I 14:44 / 22.05.26 |
21.64 | 6.08% | |
|
Clariant N 14:41 / 22.05.26 |
7.985 | 4.86% | |
|
Idorsia N 14:44 / 22.05.26 |
4.174 | 4.56% | |
|
EvoNext Hldgs N 13:53 / 22.05.26 |
1.300 | 4.42% | |
|
Bystronic N 14:30 / 22.05.26 |
192.80 | 3.54% | |
|
HT5 N 14:43 / 22.05.26 |
4.990 | 3.53% | |
|
Cicor N 14:43 / 22.05.26 |
143.40 | 3.46% | |
|
Groupe Minoteries N 12:44 / 22.05.26 |
250.00 | 3.31% | |
|
Schlatter N 13:46 / 22.05.26 |
19.000 | 3.26% | |
|
Huber+Suhner N 14:43 / 22.05.26 |
262.50 | 3.14% | |
|
Givaudan N 14:45 / 22.05.26 |
2'902.00 | 3.05% | |
|
Ypsomed I 14:46 / 22.05.26 |
337.00 | 3.00% | |
|
Pierer Mobility 14:08 / 22.05.26 |
18.120 | 2.72% | |
|
Edisun N 12:39 / 22.05.26 |
68.40 | 2.40% | |
|
VAT N 14:45 / 22.05.26 |
611.80 | 2.38% | |
|
Comet N 14:45 / 22.05.26 |
353.40 | 2.26% | |
|
Sika N 14:45 / 22.05.26 |
145.90 | 2.24% | |
|
Landis+Gyr N 14:45 / 22.05.26 |
49.80 | 2.15% | |
|
Autoneum N 14:38 / 22.05.26 |
115.80 | 2.12% | |
|
Titlisbahnen N 13:49 / 22.05.26 |
51.60 | 1.98% | |
|
Logitech N 14:43 / 22.05.26 |
83.82 | 1.92% | |
|
ABB N 14:45 / 22.05.26 |
83.72 | 1.82% | |
|
Sensirion N 14:40 / 22.05.26 |
80.10 | 1.78% | |
|
Amrize N 14:45 / 22.05.26 |
39.76 | 1.69% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 14:45 / 22.05.26 |
62.46 | -8.28% | |
|
Relief Therapeutics N 14:44 / 22.05.26 |
0.4500 | -5.06% | |
|
Partners N 14:44 / 22.05.26 |
861.80 | -4.24% | |
|
Warteck N 14:30 / 22.05.26 |
1'935.00 | -4.21% | |
|
GAM N 14:07 / 22.05.26 |
0.0642 | -4.18% | |
|
LEM N 14:37 / 22.05.26 |
324.00 | -4.14% | |
|
Curatis Holding N 14:40 / 22.05.26 |
22.70 | -3.40% | |
|
BEKB / BCBE N 14:31 / 22.05.26 |
360.50 | -3.35% | |
|
Gurit Hldg N 14:34 / 22.05.26 |
37.70 | -3.33% | |
|
BC Vaudoise Rg 14:45 / 22.05.26 |
115.10 | -3.11% | |
|
ARYZTA N 14:44 / 22.05.26 |
54.80 | -2.84% | |
|
Varia US Prop N 10:27 / 22.05.26 |
12.750 | -2.67% | |
|
Kudelski I 12:36 / 22.05.26 |
1.180 | -2.48% | |
|
St.Galler KB N 14:43 / 22.05.26 |
603.00 | -2.43% | |
|
Orell Füssli N 14:20 / 22.05.26 |
162.00 | -2.41% | |
|
Luzerner KB N 14:35 / 22.05.26 |
101.20 | -2.32% | |
|
Vontobel N 14:39 / 22.05.26 |
68.70 | -2.28% | |
|
Valiant N 14:45 / 22.05.26 |
157.20 | -2.24% | |
|
Dottikon ES N 14:40 / 22.05.26 |
358.00 | -2.19% | |
|
Mikron N 14:04 / 22.05.26 |
16.000 | -2.14% | |
|
Bell N 14:37 / 22.05.26 |
177.60 | -2.09% | |
|
WISeKey N 14:22 / 22.05.26 |
15.200 | -1.94% | |
|
Basler KB PS 14:37 / 22.05.26 |
91.80 | -1.92% | |
|
HIAG N 14:14 / 22.05.26 |
133.20 | -1.91% | |
|
DSM Firmenich N 14:46 / 22.05.26 |
65.61 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:46 / 22.05.26 |
2'141.00 | 0.07% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:45 / 22.05.26 |
2'902.00 | 3.05% | |
|
VAT N 14:45 / 22.05.26 |
611.80 | 2.38% | |
|
Sika N 14:45 / 22.05.26 |
145.90 | 2.24% | |
|
Logitech N 14:43 / 22.05.26 |
83.82 | 1.92% | |
|
ABB N 14:45 / 22.05.26 |
83.72 | 1.82% | |
|
Amrize N 14:45 / 22.05.26 |
39.76 | 1.69% | |
|
Holcim N 14:46 / 22.05.26 |
73.44 | 1.46% | |
|
Kühne + Nagel N 14:44 / 22.05.26 |
177.85 | 1.25% | |
|
Straumann N 14:41 / 22.05.26 |
90.10 | 0.92% | |
|
Sonova N 14:40 / 22.05.26 |
205.80 | 0.88% | |
|
SGS Rg 14:44 / 22.05.26 |
88.22 | 0.82% | |
|
Lindt PS 14:42 / 22.05.26 |
9'360.00 | 0.75% | |
|
Lonza N 14:45 / 22.05.26 |
497.00 | 0.65% | |
|
Geberit N 14:44 / 22.05.26 |
508.40 | 0.59% | |
|
Roche PS 14:45 / 22.05.26 |
332.20 | 0.54% | |
|
Nestlé N 14:45 / 22.05.26 |
79.10 | 0.38% | |
|
Alcon N 14:44 / 22.05.26 |
53.36 | 0.30% | |
|
UBS N 14:45 / 22.05.26 |
37.06 | -0.05% | |
|
Swiss Life N 14:45 / 22.05.26 |
856.40 | -0.14% | |
|
Swisscom N 14:43 / 22.05.26 |
678.00 | -0.29% | |
|
Schindler PS 14:45 / 22.05.26 |
259.20 | -0.31% | |
|
Novartis N 14:45 / 22.05.26 |
118.82 | -0.35% | |
|
Galderma Group N 14:45 / 22.05.26 |
158.10 | -0.44% | |
|
Helvetia Baloise N 14:44 / 22.05.26 |
212.20 | -0.56% | |
|
Sandoz Group N 14:44 / 22.05.26 |
64.60 | -0.86% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 14:45 / 22.05.26 |
62.46 | -8.28% | |
|
Partners N 14:44 / 22.05.26 |
861.80 | -4.24% | |
|
Richemont N 14:45 / 22.05.26 |
154.10 | -1.63% | |
|
Swiss Re N 14:45 / 22.05.26 |
120.10 | -1.36% | |
|
Zurich Insurance N 14:45 / 22.05.26 |
567.20 | -0.94% | |
|
Sandoz Group N 14:44 / 22.05.26 |
64.60 | -0.86% | |
|
Helvetia Baloise N 14:44 / 22.05.26 |
212.20 | -0.56% | |
|
Galderma Group N 14:45 / 22.05.26 |
158.10 | -0.44% | |
|
Novartis N 14:45 / 22.05.26 |
118.82 | -0.35% | |
|
Schindler PS 14:45 / 22.05.26 |
259.20 | -0.31% | |
|
Swisscom N 14:43 / 22.05.26 |
678.00 | -0.29% | |
|
Swiss Life N 14:45 / 22.05.26 |
856.40 | -0.14% | |
|
UBS N 14:45 / 22.05.26 |
37.06 | -0.05% | |
|
Alcon N 14:44 / 22.05.26 |
53.36 | 0.30% | |
|
Nestlé N 14:45 / 22.05.26 |
79.10 | 0.38% | |
|
Roche PS 14:45 / 22.05.26 |
332.20 | 0.54% | |
|
Geberit N 14:44 / 22.05.26 |
508.40 | 0.59% | |
|
Lonza N 14:45 / 22.05.26 |
497.00 | 0.65% | |
|
Lindt PS 14:42 / 22.05.26 |
9'360.00 | 0.75% | |
|
SGS Rg 14:44 / 22.05.26 |
88.22 | 0.82% | |
|
Sonova N 14:40 / 22.05.26 |
205.80 | 0.88% | |
|
Straumann N 14:41 / 22.05.26 |
90.10 | 0.92% | |
|
Kühne + Nagel N 14:44 / 22.05.26 |
177.85 | 1.25% | |
|
Holcim N 14:46 / 22.05.26 |
73.44 | 1.46% | |
|
Amrize N 14:45 / 22.05.26 |
39.76 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:46 / 22.05.26 |
2'977.58 | -0.22% |
Top 5zur Gesamtübersicht
|
Clariant N 14:41 / 22.05.26 |
7.985 | 4.86% | |
|
VAT N 14:45 / 22.05.26 |
611.80 | 2.38% | |
|
Amrize N 14:45 / 22.05.26 |
39.76 | 1.69% | |
|
Belimo N 14:43 / 22.05.26 |
785.00 | 1.36% | |
|
Ems-Chemie N 14:36 / 22.05.26 |
678.50 | 1.27% | |
|
Swissquote N 14:42 / 22.05.26 |
405.80 | 1.25% | |
|
Accelleron N 14:42 / 22.05.26 |
78.65 | 1.16% | |
|
Medacta N 14:28 / 22.05.26 |
145.00 | 0.97% | |
|
Straumann N 14:41 / 22.05.26 |
90.10 | 0.92% | |
|
Sonova N 14:40 / 22.05.26 |
205.80 | 0.88% | |
|
SGS Rg 14:44 / 22.05.26 |
88.22 | 0.82% | |
|
Roche I 14:41 / 22.05.26 |
337.40 | 0.78% | |
|
Lindt PS 14:42 / 22.05.26 |
9'360.00 | 0.75% | |
|
DocMorris N 14:41 / 22.05.26 |
6.660 | 0.60% | |
|
Avolta N 14:44 / 22.05.26 |
46.30 | 0.48% | |
|
Georg Fischer N 14:43 / 22.05.26 |
42.62 | 0.33% | |
|
Barry Callebaut N 14:41 / 22.05.26 |
1'210.00 | 0.25% | |
|
Temenos N 14:40 / 22.05.26 |
67.05 | 0.22% | |
|
Lindt N 14:35 / 22.05.26 |
95'700.00 | 0.21% | |
|
Adecco N 14:45 / 22.05.26 |
15.670 | 0.06% | |
|
Sunrise N 14:43 / 22.05.26 |
42.74 | 0.05% | |
|
Galenica N 14:45 / 22.05.26 |
82.85 | -0.06% | |
|
Flughafen Zürich N 14:45 / 22.05.26 |
226.80 | -0.18% | |
|
Schindler PS 14:45 / 22.05.26 |
259.20 | -0.31% | |
|
PSP N 14:45 / 22.05.26 |
147.30 | -0.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 14:45 / 22.05.26 |
62.46 | -8.28% | |
|
Dottikon ES N 14:40 / 22.05.26 |
358.00 | -2.19% | |
|
The Swatch Group I 14:42 / 22.05.26 |
198.40 | -1.64% | |
|
SIG Group N 14:42 / 22.05.26 |
11.630 | -1.11% | |
|
Sandoz Group N 14:44 / 22.05.26 |
64.60 | -0.86% | |
|
Helvetia Baloise N 14:44 / 22.05.26 |
212.20 | -0.56% | |
|
Swiss Prime Site N 14:22 / 22.05.26 |
130.20 | -0.46% | |
|
Galderma Group N 14:45 / 22.05.26 |
158.10 | -0.44% | |
|
Schindler N 14:42 / 22.05.26 |
249.00 | -0.40% | |
|
PSP N 14:45 / 22.05.26 |
147.30 | -0.34% | |
|
Schindler PS 14:45 / 22.05.26 |
259.20 | -0.31% | |
|
Flughafen Zürich N 14:45 / 22.05.26 |
226.80 | -0.18% | |
|
Galenica N 14:45 / 22.05.26 |
82.85 | -0.06% | |
|
Sunrise N 14:43 / 22.05.26 |
42.74 | 0.05% | |
|
Adecco N 14:45 / 22.05.26 |
15.670 | 0.06% | |
|
Lindt N 14:35 / 22.05.26 |
95'700.00 | 0.21% | |
|
Temenos N 14:40 / 22.05.26 |
67.05 | 0.22% | |
|
Barry Callebaut N 14:41 / 22.05.26 |
1'210.00 | 0.25% | |
|
Georg Fischer N 14:43 / 22.05.26 |
42.62 | 0.33% | |
|
Avolta N 14:44 / 22.05.26 |
46.30 | 0.48% | |
|
DocMorris N 14:41 / 22.05.26 |
6.660 | 0.60% | |
|
Lindt PS 14:42 / 22.05.26 |
9'360.00 | 0.75% | |
|
Roche I 14:41 / 22.05.26 |
337.40 | 0.78% | |
|
SGS Rg 14:44 / 22.05.26 |
88.22 | 0.82% | |
|
Sonova N 14:40 / 22.05.26 |
205.80 | 0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Amrize Ltd | Kauf | 0.27 | 38.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.20 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | UBS Group AG | Verk. | 3.03 | 35.63 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.