Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 22.07.2026 - 14:19:57
- 19'909.29
- 0.17%
- 33.87
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.16%
Europe 50
0.49%
Europe All
0.57%
Eurozone 50
0.16%
Europe 50
0.49%
Europe All
0.57%
Eurozone 50
0.16%
Europe 50
0.49%
Europe All
0.57%
Eurozone 50
0.16%
Europe 50
0.49%
Europe All
0.57%
Eurozone 50
0.16%
Europe 50
0.49%
Europe All
0.57%
Eurozone 50
0.16%
Europe 50
0.49%
Europe All
0.57%
Eurozone 50
0.16%
Europe 50
0.49%
Europe All
0.57%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:05 / 22.07.26 |
14'357.41 | 0.41% | |
|
Eurozone 50 14:19 / 22.07.26 |
650.11 | 0.16% | |
|
L&S Dax 14:19 / 22.07.26 |
25'082.50 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 14:05 / 22.07.26 |
14.569 | -0.21% | |
|
EUR/CHF 14:20 / 22.07.26 |
0.9266 | 0.02% | |
|
USD/CHF 14:19 / 22.07.26 |
0.8122 | -0.06% | |
|
Gold 1 Uz 14:19 / 22.07.26 |
4'125.76 | 1.17% | |
|
Rohöl Brent 14:19 / 22.07.26 |
94.32 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:05 / 22.07.26 |
14'357.41 | 0.41% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:04 / 22.07.26 |
86.76 | 2.94% | |
|
Sika N 14:03 / 22.07.26 |
159.25 | 2.08% | |
|
Swiss Re N 14:04 / 22.07.26 |
133.95 | 1.82% | |
|
Givaudan N 14:04 / 22.07.26 |
3'416.00 | 1.52% | |
|
Zurich Insurance N 14:04 / 22.07.26 |
624.60 | 1.46% | |
|
Swiss Life N 14:00 / 22.07.26 |
956.20 | 1.38% | |
|
Swisscom N 14:02 / 22.07.26 |
628.50 | 0.72% | |
|
UBS N 14:04 / 22.07.26 |
42.78 | 0.45% | |
|
Novartis N 14:04 / 22.07.26 |
126.04 | 0.40% | |
|
Geberit N 14:04 / 22.07.26 |
520.60 | 0.39% | |
|
Roche PS 14:04 / 22.07.26 |
334.50 | 0.21% | |
|
Amrize N 14:03 / 22.07.26 |
39.73 | 0.03% | |
|
Partners N 14:03 / 22.07.26 |
673.20 | -0.62% | |
|
Logitech N 14:04 / 22.07.26 |
83.90 | -0.66% | |
|
Holcim N 14:04 / 22.07.26 |
73.90 | -0.67% | |
|
Kühne + Nagel N 14:04 / 22.07.26 |
208.20 | -0.76% | |
|
Alcon N 14:03 / 22.07.26 |
55.36 | -0.82% | |
|
Richemont N 14:04 / 22.07.26 |
194.95 | -1.34% | |
|
ABB N 14:04 / 22.07.26 |
79.52 | -1.68% | |
|
Lonza N 14:04 / 22.07.26 |
541.00 | -4.08% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:04 / 22.07.26 |
541.00 | -4.08% | |
|
ABB N 14:04 / 22.07.26 |
79.52 | -1.68% | |
|
Richemont N 14:04 / 22.07.26 |
194.95 | -1.34% | |
|
Alcon N 14:03 / 22.07.26 |
55.36 | -0.82% | |
|
Kühne + Nagel N 14:04 / 22.07.26 |
208.20 | -0.76% | |
|
Holcim N 14:04 / 22.07.26 |
73.90 | -0.67% | |
|
Logitech N 14:04 / 22.07.26 |
83.90 | -0.66% | |
|
Partners N 14:03 / 22.07.26 |
673.20 | -0.62% | |
|
Amrize N 14:03 / 22.07.26 |
39.73 | 0.03% | |
|
Roche PS 14:04 / 22.07.26 |
334.50 | 0.21% | |
|
Geberit N 14:04 / 22.07.26 |
520.60 | 0.39% | |
|
Novartis N 14:04 / 22.07.26 |
126.04 | 0.40% | |
|
UBS N 14:04 / 22.07.26 |
42.78 | 0.45% | |
|
Swisscom N 14:02 / 22.07.26 |
628.50 | 0.72% | |
|
Swiss Life N 14:00 / 22.07.26 |
956.20 | 1.38% | |
|
Zurich Insurance N 14:04 / 22.07.26 |
624.60 | 1.46% | |
|
Givaudan N 14:04 / 22.07.26 |
3'416.00 | 1.52% | |
|
Swiss Re N 14:04 / 22.07.26 |
133.95 | 1.82% | |
|
Sika N 14:03 / 22.07.26 |
159.25 | 2.08% | |
|
Nestlé N 14:04 / 22.07.26 |
86.76 | 2.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 22.07.26 |
20'149.29 | 0.27% |
Top 5zur Gesamtübersicht
|
Cicor N 14:05 / 22.07.26 |
132.80 | 11.78% | |
|
Adecco N 14:04 / 22.07.26 |
21.80 | 8.13% | |
|
Sonova N 14:00 / 22.07.26 |
213.80 | 6.69% | |
|
Newron Pharma N 13:49 / 22.07.26 |
12.240 | 4.62% | |
|
Kuros Bio N 14:03 / 22.07.26 |
20.58 | 3.31% | |
|
Autoneum N 13:40 / 22.07.26 |
107.80 | 3.26% | |
|
DSM Firmenich N 14:04 / 22.07.26 |
79.80 | 3.10% | |
|
Nestlé N 14:04 / 22.07.26 |
86.76 | 2.94% | |
|
Leonteq N 13:53 / 22.07.26 |
15.640 | 2.89% | |
|
SHL Telemedicine N 09:18 / 22.07.26 |
1.080 | 2.86% | |
|
GAM N 13:58 / 22.07.26 |
0.0650 | 2.52% | |
|
Bque Cant Geneve Rg 14:00 / 22.07.26 |
33.60 | 2.44% | |
|
Basler KB PS 13:38 / 22.07.26 |
101.40 | 2.42% | |
|
Clariant N 13:59 / 22.07.26 |
7.445 | 2.34% | |
|
BC Vaudoise Rg 14:01 / 22.07.26 |
130.50 | 2.19% | |
|
BEKB / BCBE N 13:55 / 22.07.26 |
390.00 | 2.09% | |
|
Sika N 14:03 / 22.07.26 |
159.25 | 2.08% | |
|
Metall Zug N 13:11 / 22.07.26 |
751.00 | 2.04% | |
|
SIG Group N 14:00 / 22.07.26 |
13.860 | 1.99% | |
|
St.Galler KB N 13:57 / 22.07.26 |
670.00 | 1.98% | |
|
Luzerner KB N 13:45 / 22.07.26 |
115.60 | 1.94% | |
|
Swiss Re N 14:04 / 22.07.26 |
133.95 | 1.82% | |
|
Montana Aero N 13:50 / 22.07.26 |
23.00 | 1.77% | |
|
Cham Swiss Properties N 13:39 / 22.07.26 |
23.70 | 1.72% | |
|
Valiant N 13:57 / 22.07.26 |
167.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:54 / 22.07.26 |
5.550 | -7.50% | |
|
VAT N 14:03 / 22.07.26 |
648.20 | -7.45% | |
|
Bachem N-B- 14:04 / 22.07.26 |
73.50 | -5.41% | |
|
The Swatch Group N 14:04 / 22.07.26 |
35.30 | -5.11% | |
|
The Swatch Group I 14:03 / 22.07.26 |
177.55 | -4.72% | |
|
EFG N 13:51 / 22.07.26 |
17.260 | -4.54% | |
|
Lonza N 14:04 / 22.07.26 |
541.00 | -4.08% | |
|
Sandoz Group N 14:04 / 22.07.26 |
64.10 | -3.67% | |
|
Siegfried Hldg N 14:04 / 22.07.26 |
70.85 | -3.47% | |
|
Also N 13:58 / 22.07.26 |
192.80 | -3.12% | |
|
ams-OSRAM I 14:00 / 22.07.26 |
16.560 | -2.93% | |
|
INFICON HLDG N 14:02 / 22.07.26 |
162.80 | -2.63% | |
|
DocMorris N 14:04 / 22.07.26 |
10.530 | -2.59% | |
|
Mikron N 14:01 / 22.07.26 |
16.450 | -2.37% | |
|
Romande Energie N 11:57 / 22.07.26 |
49.60 | -2.36% | |
|
Schindler PS 14:04 / 22.07.26 |
249.20 | -2.27% | |
|
Huber+Suhner N 14:04 / 22.07.26 |
187.20 | -2.19% | |
|
Comet N 14:04 / 22.07.26 |
362.00 | -2.16% | |
|
Sensirion N 14:01 / 22.07.26 |
74.50 | -1.97% | |
|
R&S Group Hldg N-A 14:04 / 22.07.26 |
20.44 | -1.92% | |
|
Dottikon ES N 13:54 / 22.07.26 |
262.50 | -1.87% | |
|
EvoNext Hldgs N 13:47 / 22.07.26 |
2.290 | -1.72% | |
|
Temenos N 14:04 / 22.07.26 |
66.25 | -1.71% | |
|
ABB N 14:04 / 22.07.26 |
79.52 | -1.68% | |
|
Schindler N 13:50 / 22.07.26 |
240.00 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:05 / 22.07.26 |
2'287.99 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 14:00 / 22.07.26 |
213.80 | 6.69% | |
|
Nestlé N 14:04 / 22.07.26 |
86.76 | 2.94% | |
|
Sika N 14:03 / 22.07.26 |
159.25 | 2.08% | |
|
Swiss Re N 14:04 / 22.07.26 |
133.95 | 1.82% | |
|
Givaudan N 14:04 / 22.07.26 |
3'416.00 | 1.52% | |
|
Zurich Insurance N 14:05 / 22.07.26 |
624.80 | 1.49% | |
|
Swiss Life N 14:00 / 22.07.26 |
956.20 | 1.38% | |
|
SGS Rg 14:04 / 22.07.26 |
95.04 | 1.13% | |
|
Helvetia Baloise N 14:02 / 22.07.26 |
218.00 | 1.11% | |
|
Swisscom N 14:02 / 22.07.26 |
628.50 | 0.72% | |
|
Lindt PS 14:03 / 22.07.26 |
9'455.00 | 0.59% | |
|
Galderma Group N 14:02 / 22.07.26 |
175.95 | 0.54% | |
|
UBS N 14:05 / 22.07.26 |
42.80 | 0.49% | |
|
Novartis N 14:04 / 22.07.26 |
126.04 | 0.40% | |
|
Geberit N 14:04 / 22.07.26 |
520.60 | 0.39% | |
|
Roche PS 14:04 / 22.07.26 |
334.50 | 0.21% | |
|
Amrize N 14:03 / 22.07.26 |
39.73 | 0.03% | |
|
Partners N 14:03 / 22.07.26 |
673.20 | -0.62% | |
|
Logitech N 14:04 / 22.07.26 |
83.90 | -0.66% | |
|
Holcim N 14:04 / 22.07.26 |
73.90 | -0.67% | |
|
Kühne + Nagel N 14:04 / 22.07.26 |
208.20 | -0.76% | |
|
Alcon N 14:03 / 22.07.26 |
55.36 | -0.82% | |
|
Julius Bär N 14:04 / 22.07.26 |
69.96 | -1.19% | |
|
Straumann N 14:03 / 22.07.26 |
97.90 | -1.29% | |
|
Richemont N 14:04 / 22.07.26 |
194.95 | -1.34% |
Flop 5zur Gesamtübersicht
|
VAT N 14:03 / 22.07.26 |
648.20 | -7.45% | |
|
Lonza N 14:04 / 22.07.26 |
541.00 | -4.08% | |
|
Sandoz Group N 14:04 / 22.07.26 |
64.10 | -3.67% | |
|
Schindler PS 14:04 / 22.07.26 |
249.20 | -2.27% | |
|
ABB N 14:04 / 22.07.26 |
79.52 | -1.68% | |
|
Richemont N 14:04 / 22.07.26 |
194.95 | -1.34% | |
|
Straumann N 14:03 / 22.07.26 |
97.90 | -1.29% | |
|
Julius Bär N 14:04 / 22.07.26 |
69.96 | -1.19% | |
|
Alcon N 14:03 / 22.07.26 |
55.36 | -0.82% | |
|
Kühne + Nagel N 14:04 / 22.07.26 |
208.20 | -0.76% | |
|
Holcim N 14:04 / 22.07.26 |
73.90 | -0.67% | |
|
Logitech N 14:04 / 22.07.26 |
83.90 | -0.66% | |
|
Partners N 14:03 / 22.07.26 |
673.20 | -0.62% | |
|
Amrize N 14:03 / 22.07.26 |
39.73 | 0.03% | |
|
Roche PS 14:04 / 22.07.26 |
334.50 | 0.21% | |
|
Geberit N 14:04 / 22.07.26 |
520.60 | 0.39% | |
|
Novartis N 14:04 / 22.07.26 |
126.04 | 0.40% | |
|
UBS N 14:05 / 22.07.26 |
42.80 | 0.49% | |
|
Galderma Group N 14:02 / 22.07.26 |
175.95 | 0.54% | |
|
Lindt PS 14:03 / 22.07.26 |
9'455.00 | 0.59% | |
|
Swisscom N 14:02 / 22.07.26 |
628.50 | 0.72% | |
|
Helvetia Baloise N 14:02 / 22.07.26 |
218.00 | 1.11% | |
|
SGS Rg 14:04 / 22.07.26 |
95.04 | 1.13% | |
|
Swiss Life N 14:00 / 22.07.26 |
956.20 | 1.38% | |
|
Zurich Insurance N 14:05 / 22.07.26 |
624.80 | 1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:05 / 22.07.26 |
3'100.47 | -0.53% |
Top 5zur Gesamtübersicht
|
Adecco N 14:04 / 22.07.26 |
21.80 | 8.13% | |
|
Sonova N 14:00 / 22.07.26 |
213.80 | 6.69% | |
|
Clariant N 13:59 / 22.07.26 |
7.445 | 2.34% | |
|
SIG Group N 14:00 / 22.07.26 |
13.860 | 1.99% | |
|
Barry Callebaut N 14:04 / 22.07.26 |
1'125.00 | 1.53% | |
|
SGS Rg 14:04 / 22.07.26 |
95.04 | 1.13% | |
|
Helvetia Baloise N 14:02 / 22.07.26 |
218.00 | 1.11% | |
|
Lindt N 13:55 / 22.07.26 |
96'500.00 | 0.94% | |
|
Sunrise N 14:02 / 22.07.26 |
42.00 | 0.82% | |
|
Avolta N 13:59 / 22.07.26 |
47.26 | 0.81% | |
|
PSP N 14:01 / 22.07.26 |
148.00 | 0.61% | |
|
Swiss Prime Site N 14:04 / 22.07.26 |
133.00 | 0.61% | |
|
Roche I 13:51 / 22.07.26 |
339.40 | 0.59% | |
|
Lindt PS 14:03 / 22.07.26 |
9'455.00 | 0.59% | |
|
Galderma Group N 14:02 / 22.07.26 |
175.95 | 0.54% | |
|
Ems-Chemie N 14:03 / 22.07.26 |
781.00 | 0.39% | |
|
Galenica N 14:03 / 22.07.26 |
89.95 | 0.33% | |
|
Swissquote Grp Rg 14:04 / 22.07.26 |
41.22 | 0.05% | |
|
Flughafen Zürich N 13:59 / 22.07.26 |
232.00 | -0.17% | |
|
Georg Fischer N 14:02 / 22.07.26 |
53.00 | -0.47% | |
|
Julius Bär N 14:04 / 22.07.26 |
69.96 | -1.19% | |
|
Straumann N 14:03 / 22.07.26 |
97.90 | -1.29% | |
|
Accelleron N 14:01 / 22.07.26 |
75.10 | -1.57% | |
|
Schindler N 13:50 / 22.07.26 |
240.00 | -1.64% | |
|
Temenos N 14:04 / 22.07.26 |
66.25 | -1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 14:03 / 22.07.26 |
648.20 | -7.45% | |
|
The Swatch Group I 14:03 / 22.07.26 |
177.55 | -4.72% | |
|
Sandoz Group N 14:04 / 22.07.26 |
64.10 | -3.67% | |
|
Schindler PS 14:04 / 22.07.26 |
249.20 | -2.27% | |
|
Temenos N 14:04 / 22.07.26 |
66.25 | -1.71% | |
|
Schindler N 13:50 / 22.07.26 |
240.00 | -1.64% | |
|
Accelleron N 14:01 / 22.07.26 |
75.10 | -1.57% | |
|
Straumann N 14:03 / 22.07.26 |
97.90 | -1.29% | |
|
Julius Bär N 14:04 / 22.07.26 |
69.96 | -1.19% | |
|
Georg Fischer N 14:02 / 22.07.26 |
53.00 | -0.47% | |
|
Flughafen Zürich N 13:59 / 22.07.26 |
232.00 | -0.17% | |
|
Swissquote Grp Rg 14:04 / 22.07.26 |
41.22 | 0.05% | |
|
Galenica N 14:03 / 22.07.26 |
89.95 | 0.33% | |
|
Ems-Chemie N 14:03 / 22.07.26 |
781.00 | 0.39% | |
|
Galderma Group N 14:02 / 22.07.26 |
175.95 | 0.54% | |
|
Lindt PS 14:03 / 22.07.26 |
9'455.00 | 0.59% | |
|
Roche I 13:51 / 22.07.26 |
339.40 | 0.59% | |
|
Swiss Prime Site N 14:04 / 22.07.26 |
133.00 | 0.61% | |
|
PSP N 14:01 / 22.07.26 |
148.00 | 0.61% | |
|
Avolta N 13:59 / 22.07.26 |
47.26 | 0.81% | |
|
Sunrise N 14:02 / 22.07.26 |
42.00 | 0.82% | |
|
Lindt N 13:55 / 22.07.26 |
96'500.00 | 0.94% | |
|
Helvetia Baloise N 14:02 / 22.07.26 |
218.00 | 1.11% | |
|
SGS Rg 14:04 / 22.07.26 |
95.04 | 1.13% | |
|
Barry Callebaut N 14:04 / 22.07.26 |
1'125.00 | 1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.