Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 13.07.2026 - 17:30:06
- 20'044.15
- -0.54%
- -108.25
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.16%
Europe 50
-0.16%
Europe All
-0.10%
Eurozone 50
-0.16%
Europe 50
-0.16%
Europe All
-0.10%
Eurozone 50
-0.16%
Europe 50
-0.16%
Europe All
-0.10%
Eurozone 50
-0.16%
Europe 50
-0.16%
Europe All
-0.10%
Eurozone 50
-0.16%
Europe 50
-0.16%
Europe All
-0.10%
Eurozone 50
-0.16%
Europe 50
-0.16%
Europe All
-0.10%
Eurozone 50
-0.16%
Europe 50
-0.16%
Europe All
-0.10%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 23:05 / 13.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 23:21 / 13.07.26 |
0.9271 | 0.50% | |
|
USD/CHF 23:21 / 13.07.26 |
0.8144 | 0.69% | |
|
Gold 1 Uz 23:21 / 13.07.26 |
4'001.85 | -2.67% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% | |
|
Nestlé N 17:31 / 13.07.26 |
84.16 | 1.20% | |
|
Logitech N 17:31 / 13.07.26 |
83.58 | 1.16% | |
|
Richemont N 17:37 / 13.07.26 |
184.15 | 1.07% | |
|
Zurich Insurance N 17:36 / 13.07.26 |
618.00 | 0.62% | |
|
Swiss Life N 17:33 / 13.07.26 |
937.80 | 0.47% | |
|
Lonza N 17:34 / 13.07.26 |
588.60 | 0.44% | |
|
UBS N 17:39 / 13.07.26 |
42.24 | 0.43% | |
|
ABB N 17:32 / 13.07.26 |
83.82 | 0.29% | |
|
Novartis N 17:33 / 13.07.26 |
124.58 | 0.24% | |
|
Holcim N 17:36 / 13.07.26 |
74.20 | 0.08% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% | |
|
Holcim N 17:36 / 13.07.26 |
74.20 | 0.08% | |
|
Novartis N 17:33 / 13.07.26 |
124.58 | 0.24% | |
|
ABB N 17:32 / 13.07.26 |
83.82 | 0.29% | |
|
UBS N 17:39 / 13.07.26 |
42.24 | 0.43% | |
|
Lonza N 17:34 / 13.07.26 |
588.60 | 0.44% | |
|
Swiss Life N 17:33 / 13.07.26 |
937.80 | 0.47% | |
|
Zurich Insurance N 17:36 / 13.07.26 |
618.00 | 0.62% | |
|
Richemont N 17:37 / 13.07.26 |
184.15 | 1.07% | |
|
Logitech N 17:31 / 13.07.26 |
83.58 | 1.16% | |
|
Nestlé N 17:31 / 13.07.26 |
84.16 | 1.20% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Schlatter N 17:31 / 13.07.26 |
18.700 | 3.89% | |
|
OC Oerlikon N 17:31 / 13.07.26 |
4.545 | 3.89% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Züblin N 17:31 / 13.07.26 |
54.80 | 3.40% | |
|
medmix N 17:34 / 13.07.26 |
8.380 | 3.33% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Zuger KB N 17:31 / 13.07.26 |
10'650.00 | 2.90% | |
|
Kudelski I 17:31 / 13.07.26 |
1.280 | 2.81% | |
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Vontobel N 17:36 / 13.07.26 |
80.00 | 2.56% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Barry Callebaut N 17:31 / 13.07.26 |
1'127.00 | 2.45% | |
|
Schweiter Techn N 17:31 / 13.07.26 |
310.50 | 2.31% | |
|
TX Group N 17:31 / 13.07.26 |
138.00 | 2.22% | |
|
Lindt N 17:31 / 13.07.26 |
96'800.00 | 2.22% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Komax N 17:31 / 13.07.26 |
45.55 | 2.13% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Coltene N 17:31 / 13.07.26 |
50.50 | 1.92% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% | |
|
WISeKey N 17:31 / 13.07.26 |
11.040 | -3.66% | |
|
Cicor N 17:31 / 13.07.26 |
112.20 | -3.61% | |
|
Implenia N 17:32 / 13.07.26 |
65.40 | -3.11% | |
|
Basilea N 17:31 / 13.07.26 |
53.10 | -2.93% | |
|
SHL Telemedicine N 17:31 / 13.07.26 |
1.050 | -2.78% | |
|
Curatis Holding N 17:31 / 13.07.26 |
23.90 | -2.45% | |
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Varia US Prop N 17:31 / 13.07.26 |
13.100 | -2.24% | |
|
Peach Property N 17:31 / 13.07.26 |
4.295 | -2.05% | |
|
INFICON HLDG N 17:31 / 13.07.26 |
168.00 | -1.98% | |
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Idorsia N 17:31 / 13.07.26 |
6.080 | -1.94% | |
|
Montana Aero N 17:33 / 13.07.26 |
21.15 | -1.86% | |
|
BioVersys N 17:31 / 13.07.26 |
27.00 | -1.82% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Leonteq N 17:31 / 13.07.26 |
16.180 | -1.70% | |
|
Kuros Bio N 17:31 / 13.07.26 |
21.08 | -1.68% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Xlife Sciences N 17:31 / 13.07.26 |
17.850 | -1.65% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Sonova N 17:31 / 13.07.26 |
206.20 | 1.58% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% | |
|
Nestlé N 17:31 / 13.07.26 |
84.16 | 1.20% | |
|
Logitech N 17:31 / 13.07.26 |
83.58 | 1.16% | |
|
Richemont N 17:37 / 13.07.26 |
184.15 | 1.07% | |
|
Straumann N 17:31 / 13.07.26 |
106.00 | 0.76% | |
|
Zurich Insurance N 17:36 / 13.07.26 |
618.00 | 0.62% | |
|
SGS Rg 17:31 / 13.07.26 |
95.20 | 0.55% | |
|
Swiss Life N 17:33 / 13.07.26 |
937.80 | 0.47% | |
|
Lonza N 17:34 / 13.07.26 |
588.60 | 0.44% | |
|
Julius Bär N 17:31 / 13.07.26 |
73.08 | 0.44% | |
|
UBS N 17:39 / 13.07.26 |
42.24 | 0.43% | |
|
ABB N 17:32 / 13.07.26 |
83.82 | 0.29% | |
|
Novartis N 17:33 / 13.07.26 |
124.58 | 0.24% | |
|
Holcim N 17:36 / 13.07.26 |
74.20 | 0.08% | |
|
Schindler PS 17:31 / 13.07.26 |
263.60 | -0.15% | |
|
Helvetia Baloise N 17:31 / 13.07.26 |
213.20 | -0.37% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
VAT N 17:31 / 13.07.26 |
676.60 | -0.59% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
VAT N 17:31 / 13.07.26 |
676.60 | -0.59% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% | |
|
Helvetia Baloise N 17:31 / 13.07.26 |
213.20 | -0.37% | |
|
Schindler PS 17:31 / 13.07.26 |
263.60 | -0.15% | |
|
Holcim N 17:36 / 13.07.26 |
74.20 | 0.08% | |
|
Novartis N 17:33 / 13.07.26 |
124.58 | 0.24% | |
|
ABB N 17:32 / 13.07.26 |
83.82 | 0.29% | |
|
UBS N 17:39 / 13.07.26 |
42.24 | 0.43% | |
|
Julius Bär N 17:31 / 13.07.26 |
73.08 | 0.44% | |
|
Lonza N 17:34 / 13.07.26 |
588.60 | 0.44% | |
|
Swiss Life N 17:33 / 13.07.26 |
937.80 | 0.47% | |
|
SGS Rg 17:31 / 13.07.26 |
95.20 | 0.55% | |
|
Zurich Insurance N 17:36 / 13.07.26 |
618.00 | 0.62% | |
|
Straumann N 17:31 / 13.07.26 |
106.00 | 0.76% | |
|
Richemont N 17:37 / 13.07.26 |
184.15 | 1.07% | |
|
Logitech N 17:31 / 13.07.26 |
83.58 | 1.16% | |
|
Nestlé N 17:31 / 13.07.26 |
84.16 | 1.20% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% | |
|
Sonova N 17:31 / 13.07.26 |
206.20 | 1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Barry Callebaut N 17:31 / 13.07.26 |
1'127.00 | 2.45% | |
|
Lindt N 17:31 / 13.07.26 |
96'800.00 | 2.22% | |
|
Sonova N 17:31 / 13.07.26 |
206.20 | 1.58% | |
|
Temenos N 17:31 / 13.07.26 |
70.20 | 1.30% | |
|
The Swatch Group I 17:31 / 13.07.26 |
205.50 | 1.23% | |
|
Galenica N 17:31 / 13.07.26 |
87.45 | 0.81% | |
|
Straumann N 17:31 / 13.07.26 |
106.00 | 0.76% | |
|
Georg Fischer N 17:31 / 13.07.26 |
44.12 | 0.68% | |
|
SGS Rg 17:31 / 13.07.26 |
95.20 | 0.55% | |
|
Swiss Prime Site N 17:31 / 13.07.26 |
130.10 | 0.46% | |
|
Julius Bär N 17:31 / 13.07.26 |
73.08 | 0.44% | |
|
SIG Group N 17:31 / 13.07.26 |
13.400 | 0.30% | |
|
PSP N 17:31 / 13.07.26 |
143.60 | 0.28% | |
|
Accelleron N 17:31 / 13.07.26 |
77.05 | 0.20% | |
|
Flughafen Zürich N 17:31 / 13.07.26 |
247.00 | 0.08% | |
|
Schindler PS 17:31 / 13.07.26 |
263.60 | -0.15% | |
|
Helvetia Baloise N 17:31 / 13.07.26 |
213.20 | -0.37% | |
|
VAT N 17:31 / 13.07.26 |
676.60 | -0.59% | |
|
Swissquote Grp Rg 17:31 / 13.07.26 |
41.42 | -0.81% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% | |
|
Swissquote Grp Rg 17:31 / 13.07.26 |
41.42 | -0.81% | |
|
VAT N 17:31 / 13.07.26 |
676.60 | -0.59% | |
|
Helvetia Baloise N 17:31 / 13.07.26 |
213.20 | -0.37% | |
|
Schindler PS 17:31 / 13.07.26 |
263.60 | -0.15% | |
|
Flughafen Zürich N 17:31 / 13.07.26 |
247.00 | 0.08% | |
|
Accelleron N 17:31 / 13.07.26 |
77.05 | 0.20% | |
|
PSP N 17:31 / 13.07.26 |
143.60 | 0.28% | |
|
SIG Group N 17:31 / 13.07.26 |
13.400 | 0.30% | |
|
Julius Bär N 17:31 / 13.07.26 |
73.08 | 0.44% | |
|
Swiss Prime Site N 17:31 / 13.07.26 |
130.10 | 0.46% | |
|
SGS Rg 17:31 / 13.07.26 |
95.20 | 0.55% | |
|
Georg Fischer N 17:31 / 13.07.26 |
44.12 | 0.68% | |
|
Straumann N 17:31 / 13.07.26 |
106.00 | 0.76% | |
|
Galenica N 17:31 / 13.07.26 |
87.45 | 0.81% | |
|
The Swatch Group I 17:31 / 13.07.26 |
205.50 | 1.23% | |
|
Temenos N 17:31 / 13.07.26 |
70.20 | 1.30% | |
|
Sonova N 17:31 / 13.07.26 |
206.20 | 1.58% | |
|
Lindt N 17:31 / 13.07.26 |
96'800.00 | 2.22% | |
|
Barry Callebaut N 17:31 / 13.07.26 |
1'127.00 | 2.45% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.