Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 21.09.2026 - 10:48:30
- 20'882.38
- 1.51%
- 309.62
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
1.50%
Europe 50
1.15%
Europe All
0.96%
Eurozone 50
1.50%
Europe 50
1.15%
Europe All
0.96%
Eurozone 50
1.50%
Europe 50
1.15%
Europe All
0.96%
Eurozone 50
1.50%
Europe 50
1.15%
Europe All
0.96%
Eurozone 50
1.50%
Europe 50
1.15%
Europe All
0.96%
Eurozone 50
1.50%
Europe 50
1.15%
Europe All
0.96%
Eurozone 50
1.50%
Europe 50
1.15%
Europe All
0.96%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 21.09.26 |
13'888.83 | 0.74% | |
|
Eurozone 50 10:48 / 21.09.26 |
648.32 | 1.50% | |
|
L&S Dax 10:48 / 21.09.26 |
25'555.00 | 1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 10:33 / 21.09.26 |
15.124 | 1.80% | |
|
EUR/CHF 10:48 / 21.09.26 |
0.9450 | 0.10% | |
|
USD/CHF 10:48 / 21.09.26 |
0.8228 | 0.04% | |
|
Gold 1 Uz 10:48 / 21.09.26 |
4'354.79 | -0.58% | |
|
Rohöl Brent 10:48 / 21.09.26 |
101.67 | -1.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 21.09.26 |
13'888.56 | 0.74% |
Top 5zur Gesamtübersicht
|
ABB N 10:33 / 21.09.26 |
82.24 | 2.77% | |
|
Logitech N 10:32 / 21.09.26 |
84.82 | 2.12% | |
|
UBS N 10:33 / 21.09.26 |
42.18 | 1.52% | |
|
Galderma Group N 10:33 / 21.09.26 |
160.25 | 1.33% | |
|
Partners N 10:33 / 21.09.26 |
619.40 | 1.04% | |
|
Sika N 10:32 / 21.09.26 |
184.25 | 0.99% | |
|
Amrize N 10:32 / 21.09.26 |
31.23 | 0.71% | |
|
Givaudan N 10:33 / 21.09.26 |
3'272.00 | 0.71% | |
|
Roche PS 10:33 / 21.09.26 |
358.90 | 0.59% | |
|
Lonza N 10:33 / 21.09.26 |
548.80 | 0.59% | |
|
Alcon N 10:33 / 21.09.26 |
53.96 | 0.56% | |
|
Novartis N 10:33 / 21.09.26 |
115.74 | 0.56% | |
|
Nestlé N 10:33 / 21.09.26 |
76.68 | 0.54% | |
|
Swiss Life N 10:33 / 21.09.26 |
928.40 | 0.45% | |
|
Zurich Insurance N 10:33 / 21.09.26 |
598.40 | 0.30% | |
|
Sandoz Group N 10:33 / 21.09.26 |
68.52 | -0.15% | |
|
Holcim N 10:32 / 21.09.26 |
67.40 | -0.24% | |
|
Richemont N 10:33 / 21.09.26 |
168.40 | -0.27% | |
|
Swiss Re N 10:31 / 21.09.26 |
138.25 | -0.36% | |
|
Geberit N 10:33 / 21.09.26 |
535.80 | -0.59% |
Flop 5zur Gesamtübersicht
|
Geberit N 10:33 / 21.09.26 |
535.80 | -0.59% | |
|
Swiss Re N 10:31 / 21.09.26 |
138.25 | -0.36% | |
|
Richemont N 10:33 / 21.09.26 |
168.40 | -0.27% | |
|
Holcim N 10:32 / 21.09.26 |
67.40 | -0.24% | |
|
Sandoz Group N 10:33 / 21.09.26 |
68.52 | -0.15% | |
|
Zurich Insurance N 10:33 / 21.09.26 |
598.40 | 0.30% | |
|
Swiss Life N 10:33 / 21.09.26 |
928.40 | 0.45% | |
|
Nestlé N 10:33 / 21.09.26 |
76.68 | 0.54% | |
|
Novartis N 10:33 / 21.09.26 |
115.74 | 0.56% | |
|
Alcon N 10:33 / 21.09.26 |
53.96 | 0.56% | |
|
Lonza N 10:33 / 21.09.26 |
548.80 | 0.59% | |
|
Roche PS 10:33 / 21.09.26 |
358.90 | 0.59% | |
|
Givaudan N 10:33 / 21.09.26 |
3'272.00 | 0.71% | |
|
Amrize N 10:32 / 21.09.26 |
31.23 | 0.71% | |
|
Sika N 10:32 / 21.09.26 |
184.25 | 0.99% | |
|
Partners N 10:33 / 21.09.26 |
619.40 | 1.04% | |
|
Galderma Group N 10:33 / 21.09.26 |
160.25 | 1.33% | |
|
UBS N 10:33 / 21.09.26 |
42.18 | 1.52% | |
|
Logitech N 10:32 / 21.09.26 |
84.82 | 2.12% | |
|
ABB N 10:33 / 21.09.26 |
82.24 | 2.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 21.09.26 |
19'670.68 | 0.80% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 10:33 / 21.09.26 |
19.620 | 14.20% | |
|
Kühne + Nagel N 10:32 / 21.09.26 |
228.20 | 5.80% | |
|
Sensirion N 10:29 / 21.09.26 |
82.20 | 5.38% | |
|
Rieter N 10:32 / 21.09.26 |
2.370 | 5.10% | |
|
Huber+Suhner N 10:33 / 21.09.26 |
173.20 | 4.46% | |
|
Comet N 10:31 / 21.09.26 |
350.00 | 4.42% | |
|
Meier Tobler N 10:28 / 21.09.26 |
33.95 | 3.82% | |
|
INFICON HLDG N 10:32 / 21.09.26 |
173.60 | 3.70% | |
|
Gurit Hldg N 10:31 / 21.09.26 |
57.00 | 3.64% | |
|
VAT N 10:33 / 21.09.26 |
634.40 | 3.63% | |
|
Bystronic N 10:05 / 21.09.26 |
140.60 | 3.38% | |
|
Skan N 10:32 / 21.09.26 |
66.20 | 3.28% | |
|
R&S Group Hldg N-A 10:32 / 21.09.26 |
17.960 | 3.22% | |
|
ABB N 10:33 / 21.09.26 |
82.24 | 2.77% | |
|
Kuros Bio N 10:32 / 21.09.26 |
16.910 | 2.73% | |
|
Cicor N 10:14 / 21.09.26 |
132.20 | 2.64% | |
|
Infracore N 10:28 / 21.09.26 |
49.80 | 2.57% | |
|
medmix N 10:23 / 21.09.26 |
9.240 | 2.55% | |
|
Dottikon ES N 10:32 / 21.09.26 |
266.00 | 2.50% | |
|
Landis+Gyr N 10:33 / 21.09.26 |
48.00 | 2.45% | |
|
Accelleron N 10:31 / 21.09.26 |
75.15 | 2.45% | |
|
Swissquote Grp Rg 10:30 / 21.09.26 |
39.56 | 2.38% | |
|
Logitech N 10:32 / 21.09.26 |
84.82 | 2.12% | |
|
Züblin N 09:59 / 21.09.26 |
48.50 | 1.89% | |
|
OC Oerlikon N 10:32 / 21.09.26 |
5.510 | 1.85% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 09:15 / 21.09.26 |
3.600 | -5.26% | |
|
Molecular N 10:02 / 21.09.26 |
3.340 | -3.47% | |
|
Relief Therapeutics N 10:33 / 21.09.26 |
0.1434 | -3.37% | |
|
BioVersys N 10:18 / 21.09.26 |
27.70 | -3.15% | |
|
EvoNext Hldgs N 09:14 / 21.09.26 |
2.020 | -2.88% | |
|
Curatis Holding N 10:19 / 21.09.26 |
19.750 | -2.23% | |
|
Titlisbahnen N 09:25 / 21.09.26 |
50.20 | -1.95% | |
|
Xlife Sciences N 10:32 / 21.09.26 |
12.600 | -1.95% | |
|
Kudelski I 10:26 / 21.09.26 |
1.280 | -1.92% | |
|
Zuger KB N 10:18 / 21.09.26 |
10'600.00 | -1.85% | |
|
Pierer Mobility 09:36 / 21.09.26 |
27.05 | -1.46% | |
|
SoftwareOne N 10:33 / 21.09.26 |
9.205 | -1.39% | |
|
Klingelnberg N 09:00 / 21.09.26 |
10.750 | -1.38% | |
|
Jungfraubahn N 10:28 / 21.09.26 |
227.00 | -1.30% | |
|
Santhera Pharm Hl N 10:18 / 21.09.26 |
15.740 | -1.25% | |
|
Mikron N 10:03 / 21.09.26 |
15.800 | -1.25% | |
|
Varia US Prop N 09:00 / 21.09.26 |
12.600 | -1.18% | |
|
Newron Pharma N 10:19 / 21.09.26 |
11.040 | -0.90% | |
|
Phoenix Mecano N 09:00 / 21.09.26 |
450.00 | -0.88% | |
|
Ascom N 10:28 / 21.09.26 |
5.630 | -0.88% | |
|
Bellevue N 10:24 / 21.09.26 |
7.100 | -0.84% | |
|
Idorsia N 10:33 / 21.09.26 |
4.796 | -0.83% | |
|
Helvetia Baloise N 10:31 / 21.09.26 |
219.60 | -0.81% | |
|
Glarner KB N 09:30 / 21.09.26 |
25.70 | -0.77% | |
|
BB Biotech N 10:26 / 21.09.26 |
51.90 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:33 / 21.09.26 |
2'233.98 | 0.84% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:32 / 21.09.26 |
228.20 | 5.80% | |
|
VAT N 10:33 / 21.09.26 |
634.40 | 3.63% | |
|
ABB N 10:33 / 21.09.26 |
82.24 | 2.77% | |
|
Logitech N 10:32 / 21.09.26 |
84.82 | 2.12% | |
|
UBS N 10:33 / 21.09.26 |
42.18 | 1.52% | |
|
Galderma Group N 10:33 / 21.09.26 |
160.25 | 1.33% | |
|
Julius Bär N 10:33 / 21.09.26 |
73.22 | 1.27% | |
|
Straumann N 10:31 / 21.09.26 |
95.74 | 1.23% | |
|
Partners N 10:33 / 21.09.26 |
619.40 | 1.04% | |
|
Sika N 10:32 / 21.09.26 |
184.25 | 0.99% | |
|
Schindler PS 10:33 / 21.09.26 |
254.60 | 0.95% | |
|
Sonova N 10:31 / 21.09.26 |
234.20 | 0.95% | |
|
SGS Rg 10:31 / 21.09.26 |
93.78 | 0.80% | |
|
Amrize N 10:32 / 21.09.26 |
31.23 | 0.71% | |
|
Givaudan N 10:33 / 21.09.26 |
3'272.00 | 0.71% | |
|
Swisscom N 10:31 / 21.09.26 |
653.00 | 0.69% | |
|
Roche PS 10:33 / 21.09.26 |
358.90 | 0.59% | |
|
Lonza N 10:33 / 21.09.26 |
548.80 | 0.59% | |
|
Alcon N 10:33 / 21.09.26 |
53.96 | 0.56% | |
|
Novartis N 10:33 / 21.09.26 |
115.74 | 0.56% | |
|
Nestlé N 10:33 / 21.09.26 |
76.68 | 0.54% | |
|
Lindt PS 10:33 / 21.09.26 |
8'660.00 | 0.52% | |
|
Swiss Life N 10:33 / 21.09.26 |
928.40 | 0.45% | |
|
Zurich Insurance N 10:33 / 21.09.26 |
598.40 | 0.30% | |
|
Sandoz Group N 10:33 / 21.09.26 |
68.52 | -0.15% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 10:31 / 21.09.26 |
219.60 | -0.81% | |
|
Geberit N 10:33 / 21.09.26 |
535.80 | -0.59% | |
|
Swiss Re N 10:31 / 21.09.26 |
138.25 | -0.36% | |
|
Richemont N 10:33 / 21.09.26 |
168.40 | -0.27% | |
|
Holcim N 10:32 / 21.09.26 |
67.40 | -0.24% | |
|
Sandoz Group N 10:33 / 21.09.26 |
68.52 | -0.15% | |
|
Zurich Insurance N 10:33 / 21.09.26 |
598.40 | 0.30% | |
|
Swiss Life N 10:33 / 21.09.26 |
928.40 | 0.45% | |
|
Lindt PS 10:33 / 21.09.26 |
8'660.00 | 0.52% | |
|
Nestlé N 10:33 / 21.09.26 |
76.68 | 0.54% | |
|
Novartis N 10:33 / 21.09.26 |
115.74 | 0.56% | |
|
Alcon N 10:33 / 21.09.26 |
53.96 | 0.56% | |
|
Lonza N 10:33 / 21.09.26 |
548.80 | 0.59% | |
|
Roche PS 10:33 / 21.09.26 |
358.90 | 0.59% | |
|
Swisscom N 10:31 / 21.09.26 |
653.00 | 0.69% | |
|
Givaudan N 10:33 / 21.09.26 |
3'272.00 | 0.71% | |
|
Amrize N 10:32 / 21.09.26 |
31.23 | 0.71% | |
|
SGS Rg 10:31 / 21.09.26 |
93.78 | 0.80% | |
|
Sonova N 10:31 / 21.09.26 |
234.20 | 0.95% | |
|
Schindler PS 10:33 / 21.09.26 |
254.60 | 0.95% | |
|
Sika N 10:32 / 21.09.26 |
184.25 | 0.99% | |
|
Partners N 10:33 / 21.09.26 |
619.40 | 1.04% | |
|
Straumann N 10:31 / 21.09.26 |
95.74 | 1.23% | |
|
Julius Bär N 10:33 / 21.09.26 |
73.22 | 1.27% | |
|
Galderma Group N 10:33 / 21.09.26 |
160.25 | 1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:33 / 21.09.26 |
3'090.89 | 1.10% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:32 / 21.09.26 |
228.20 | 5.80% | |
|
VAT N 10:33 / 21.09.26 |
634.40 | 3.63% | |
|
Accelleron N 10:31 / 21.09.26 |
75.15 | 2.45% | |
|
Swissquote Grp Rg 10:30 / 21.09.26 |
39.56 | 2.38% | |
|
Belimo N 10:30 / 21.09.26 |
804.50 | 1.51% | |
|
Sunrise N 10:32 / 21.09.26 |
40.48 | 1.35% | |
|
Julius Bär N 10:33 / 21.09.26 |
73.22 | 1.27% | |
|
Straumann N 10:31 / 21.09.26 |
95.74 | 1.23% | |
|
Ems-Chemie N 10:31 / 21.09.26 |
808.50 | 1.19% | |
|
Georg Fischer N 10:33 / 21.09.26 |
55.90 | 1.08% | |
|
The Swatch Group I 10:31 / 21.09.26 |
178.30 | 1.08% | |
|
Barry Callebaut N 10:32 / 21.09.26 |
1'119.00 | 0.99% | |
|
Schindler PS 10:33 / 21.09.26 |
254.60 | 0.95% | |
|
Sonova N 10:31 / 21.09.26 |
234.20 | 0.95% | |
|
Temenos N 10:33 / 21.09.26 |
68.00 | 0.89% | |
|
Galenica N 10:33 / 21.09.26 |
82.30 | 0.86% | |
|
Schindler N 10:28 / 21.09.26 |
249.50 | 0.81% | |
|
SGS Rg 10:31 / 21.09.26 |
93.78 | 0.80% | |
|
Swisscom N 10:31 / 21.09.26 |
653.00 | 0.69% | |
|
Adecco N 10:30 / 21.09.26 |
24.80 | 0.65% | |
|
Swiss Prime Site N 10:32 / 21.09.26 |
126.50 | 0.56% | |
|
Lindt N 10:33 / 21.09.26 |
90'400.00 | 0.56% | |
|
Lindt PS 10:33 / 21.09.26 |
8'660.00 | 0.52% | |
|
Roche I 10:25 / 21.09.26 |
366.40 | 0.44% | |
|
PSP N 10:33 / 21.09.26 |
148.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 10:31 / 21.09.26 |
219.60 | -0.81% | |
|
DSM Firmenich N 10:30 / 21.09.26 |
88.15 | -0.51% | |
|
Flughafen Zürich N 10:31 / 21.09.26 |
199.90 | -0.05% | |
|
Avolta N 10:33 / 21.09.26 |
41.86 | 0.05% | |
|
SIG Group N 10:32 / 21.09.26 |
13.160 | 0.15% | |
|
PSP N 10:33 / 21.09.26 |
148.80 | 0.40% | |
|
Roche I 10:25 / 21.09.26 |
366.40 | 0.44% | |
|
Lindt PS 10:33 / 21.09.26 |
8'660.00 | 0.52% | |
|
Lindt N 10:33 / 21.09.26 |
90'400.00 | 0.56% | |
|
Swiss Prime Site N 10:32 / 21.09.26 |
126.50 | 0.56% | |
|
Adecco N 10:30 / 21.09.26 |
24.80 | 0.65% | |
|
Swisscom N 10:31 / 21.09.26 |
653.00 | 0.69% | |
|
SGS Rg 10:31 / 21.09.26 |
93.78 | 0.80% | |
|
Schindler N 10:28 / 21.09.26 |
249.50 | 0.81% | |
|
Galenica N 10:33 / 21.09.26 |
82.30 | 0.86% | |
|
Temenos N 10:33 / 21.09.26 |
68.00 | 0.89% | |
|
Sonova N 10:31 / 21.09.26 |
234.20 | 0.95% | |
|
Schindler PS 10:33 / 21.09.26 |
254.60 | 0.95% | |
|
Barry Callebaut N 10:32 / 21.09.26 |
1'119.00 | 0.99% | |
|
The Swatch Group I 10:31 / 21.09.26 |
178.30 | 1.08% | |
|
Georg Fischer N 10:33 / 21.09.26 |
55.90 | 1.08% | |
|
Ems-Chemie N 10:31 / 21.09.26 |
808.50 | 1.19% | |
|
Straumann N 10:31 / 21.09.26 |
95.74 | 1.23% | |
|
Julius Bär N 10:33 / 21.09.26 |
73.22 | 1.27% | |
|
Sunrise N 10:32 / 21.09.26 |
40.48 | 1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 14.09.26 | MindMaze Therapeutics Holding SA | Verk. | 0.01 | 0.17 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.