Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 25.09.2026 - 11:50:56
- 20'753.21
- 1.32%
- 270.42
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.83%
Europe 50
0.56%
Europe All
0.59%
Eurozone 50
0.83%
Europe 50
0.56%
Europe All
0.59%
Eurozone 50
0.83%
Europe 50
0.56%
Europe All
0.59%
Eurozone 50
0.83%
Europe 50
0.56%
Europe All
0.59%
Eurozone 50
0.83%
Europe 50
0.56%
Europe All
0.59%
Eurozone 50
0.83%
Europe 50
0.56%
Europe All
0.59%
Eurozone 50
0.83%
Europe 50
0.56%
Europe All
0.59%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:35 / 25.09.26 |
13'991.96 | 0.62% | |
|
Eurozone 50 11:50 / 25.09.26 |
648.57 | 0.84% | |
|
L&S Dax 11:50 / 25.09.26 |
25'460.00 | 0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 11:35 / 25.09.26 |
14.215 | -2.84% | |
|
EUR/CHF 11:50 / 25.09.26 |
0.9448 | 0.28% | |
|
USD/CHF 11:50 / 25.09.26 |
0.8297 | 0.23% | |
|
Gold 1 Uz 11:50 / 25.09.26 |
4'291.81 | 0.31% | |
|
Rohöl Brent 11:50 / 25.09.26 |
98.89 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:35 / 25.09.26 |
13'991.96 | 0.62% |
Top 5zur Gesamtübersicht
|
UBS N 11:35 / 25.09.26 |
40.72 | 3.30% | |
|
Partners N 11:35 / 25.09.26 |
603.40 | 2.10% | |
|
Holcim N 11:34 / 25.09.26 |
67.70 | 2.08% | |
|
ABB N 11:35 / 25.09.26 |
81.64 | 1.42% | |
|
Galderma Group N 11:35 / 25.09.26 |
164.40 | 1.33% | |
|
Amrize N 11:34 / 25.09.26 |
31.40 | 1.29% | |
|
Sika N 11:35 / 25.09.26 |
184.40 | 1.26% | |
|
Givaudan N 11:34 / 25.09.26 |
3'447.00 | 1.20% | |
|
Richemont N 11:35 / 25.09.26 |
172.50 | 1.11% | |
|
Geberit N 11:35 / 25.09.26 |
545.60 | 1.07% | |
|
Swiss Life N 11:35 / 25.09.26 |
911.80 | 0.95% | |
|
Novartis N 11:35 / 25.09.26 |
119.64 | 0.57% | |
|
Swiss Re N 11:35 / 25.09.26 |
142.85 | 0.53% | |
|
Zurich Insurance N 11:35 / 25.09.26 |
582.20 | 0.52% | |
|
Logitech N 11:35 / 25.09.26 |
82.60 | -0.02% | |
|
Alcon N 11:35 / 25.09.26 |
53.20 | -0.23% | |
|
Roche PS 11:35 / 25.09.26 |
362.40 | -0.28% | |
|
Sandoz Group N 11:35 / 25.09.26 |
70.58 | -0.28% | |
|
Nestlé N 11:35 / 25.09.26 |
77.47 | -0.60% | |
|
Lonza N 11:33 / 25.09.26 |
563.80 | -1.09% |
Flop 5zur Gesamtübersicht
|
Lonza N 11:33 / 25.09.26 |
563.80 | -1.09% | |
|
Nestlé N 11:35 / 25.09.26 |
77.47 | -0.60% | |
|
Sandoz Group N 11:35 / 25.09.26 |
70.58 | -0.28% | |
|
Roche PS 11:35 / 25.09.26 |
362.40 | -0.28% | |
|
Alcon N 11:35 / 25.09.26 |
53.20 | -0.23% | |
|
Logitech N 11:35 / 25.09.26 |
82.60 | -0.02% | |
|
Zurich Insurance N 11:35 / 25.09.26 |
582.20 | 0.52% | |
|
Swiss Re N 11:35 / 25.09.26 |
142.85 | 0.53% | |
|
Novartis N 11:35 / 25.09.26 |
119.64 | 0.57% | |
|
Swiss Life N 11:35 / 25.09.26 |
911.80 | 0.95% | |
|
Geberit N 11:35 / 25.09.26 |
545.60 | 1.07% | |
|
Richemont N 11:35 / 25.09.26 |
172.50 | 1.11% | |
|
Givaudan N 11:34 / 25.09.26 |
3'447.00 | 1.20% | |
|
Sika N 11:35 / 25.09.26 |
184.40 | 1.26% | |
|
Amrize N 11:34 / 25.09.26 |
31.40 | 1.29% | |
|
Galderma Group N 11:35 / 25.09.26 |
164.40 | 1.33% | |
|
ABB N 11:35 / 25.09.26 |
81.64 | 1.42% | |
|
Holcim N 11:34 / 25.09.26 |
67.70 | 2.08% | |
|
Partners N 11:35 / 25.09.26 |
603.40 | 2.10% | |
|
UBS N 11:35 / 25.09.26 |
40.72 | 3.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:33 / 25.09.26 |
19'833.28 | 0.64% |
Top 5zur Gesamtübersicht
|
Addex N 11:26 / 25.09.26 |
0.0286 | 17.21% | |
|
SHL Telemedicine N 11:25 / 25.09.26 |
1.070 | 7.00% | |
|
DocMorris N 11:35 / 25.09.26 |
11.340 | 6.08% | |
|
BioVersys N 11:35 / 25.09.26 |
26.50 | 4.33% | |
|
Pierer Mobility 11:34 / 25.09.26 |
28.95 | 4.32% | |
|
Huber+Suhner N 11:35 / 25.09.26 |
187.20 | 3.88% | |
|
Vetropack N 11:35 / 25.09.26 |
19.600 | 3.81% | |
|
LEM N 11:25 / 25.09.26 |
657.00 | 3.79% | |
|
Matador S Pr Eq I 11:17 / 25.09.26 |
3.840 | 3.78% | |
|
Adval Tech N 11:34 / 25.09.26 |
44.00 | 3.77% | |
|
Implenia N 11:35 / 25.09.26 |
67.40 | 3.69% | |
|
Perrot Duval I 11:35 / 25.09.26 |
116.00 | 3.57% | |
|
UBS N 11:35 / 25.09.26 |
40.72 | 3.30% | |
|
IVF Hartmann N 10:51 / 25.09.26 |
128.00 | 3.23% | |
|
Klingelnberg N 10:10 / 25.09.26 |
10.600 | 2.91% | |
|
Meier Tobler N 10:43 / 25.09.26 |
34.85 | 2.65% | |
|
Thurgauer KB N 11:32 / 25.09.26 |
161.50 | 2.54% | |
|
Burkhalter N 11:28 / 25.09.26 |
128.00 | 2.40% | |
|
R&S Group Hldg N-A 11:35 / 25.09.26 |
18.170 | 2.37% | |
|
INFICON HLDG N 11:35 / 25.09.26 |
182.60 | 2.24% | |
|
Zug Estates N 10:59 / 25.09.26 |
2'290.00 | 2.23% | |
|
Schindler N 11:31 / 25.09.26 |
258.00 | 2.18% | |
|
medmix N 11:23 / 25.09.26 |
10.040 | 2.14% | |
|
Santhera Pharm Hl N 11:35 / 25.09.26 |
15.340 | 2.13% | |
|
Curatis Holding N 10:41 / 25.09.26 |
19.300 | 2.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 10:53 / 25.09.26 |
0.6500 | -13.33% | |
|
Siegfried Hldg N 11:35 / 25.09.26 |
71.25 | -3.91% | |
|
Clariant N 11:32 / 25.09.26 |
10.480 | -2.78% | |
|
Edisun N 09:52 / 25.09.26 |
69.40 | -2.53% | |
|
Tecan N 11:34 / 25.09.26 |
223.40 | -2.02% | |
|
Relief Therapeutics N 11:31 / 25.09.26 |
0.1430 | -1.92% | |
|
Xlife Sciences N 11:31 / 25.09.26 |
11.100 | -1.77% | |
|
Cosmo Pharma N 11:34 / 25.09.26 |
56.30 | -1.75% | |
|
ams-OSRAM I 11:34 / 25.09.26 |
20.40 | -1.54% | |
|
Orell Füssli N 11:21 / 25.09.26 |
139.50 | -1.41% | |
|
Kühne + Nagel N 11:34 / 25.09.26 |
224.90 | -1.40% | |
|
Bachem N-B- 11:34 / 25.09.26 |
81.90 | -1.38% | |
|
Novavest N 11:08 / 25.09.26 |
39.10 | -1.26% | |
|
Calida N 11:35 / 25.09.26 |
12.860 | -1.23% | |
|
Ypsomed I 11:31 / 25.09.26 |
357.40 | -1.22% | |
|
StarragTornos N 09:54 / 25.09.26 |
33.60 | -1.18% | |
|
Lonza N 11:33 / 25.09.26 |
563.80 | -1.09% | |
|
Centiel N 11:31 / 25.09.26 |
5.860 | -1.01% | |
|
Carlo Gavazzi N 10:41 / 25.09.26 |
160.00 | -0.93% | |
|
Peach Property N 11:34 / 25.09.26 |
4.820 | -0.92% | |
|
Feintool N 11:09 / 25.09.26 |
12.100 | -0.82% | |
|
CPH N 11:28 / 25.09.26 |
59.40 | -0.67% | |
|
SNB N 11:22 / 25.09.26 |
3'130.00 | -0.63% | |
|
EFG N 11:33 / 25.09.26 |
15.920 | -0.62% | |
|
Ems-Chemie N 11:33 / 25.09.26 |
817.50 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:36 / 25.09.26 |
2'251.79 | 0.65% |
Top 5zur Gesamtübersicht
|
UBS N 11:36 / 25.09.26 |
40.71 | 3.27% | |
|
Partners N 11:35 / 25.09.26 |
603.40 | 2.10% | |
|
Holcim N 11:36 / 25.09.26 |
67.66 | 2.02% | |
|
Schindler PS 11:34 / 25.09.26 |
263.20 | 2.02% | |
|
VAT N 11:35 / 25.09.26 |
658.40 | 2.01% | |
|
ABB N 11:35 / 25.09.26 |
81.64 | 1.42% | |
|
Galderma Group N 11:35 / 25.09.26 |
164.40 | 1.33% | |
|
Amrize N 11:34 / 25.09.26 |
31.40 | 1.29% | |
|
Sika N 11:35 / 25.09.26 |
184.40 | 1.26% | |
|
Julius Bär N 11:35 / 25.09.26 |
70.94 | 1.23% | |
|
Givaudan N 11:34 / 25.09.26 |
3'447.00 | 1.20% | |
|
Richemont N 11:35 / 25.09.26 |
172.50 | 1.11% | |
|
Geberit N 11:35 / 25.09.26 |
545.60 | 1.07% | |
|
Swiss Life N 11:35 / 25.09.26 |
911.80 | 0.95% | |
|
Straumann N 11:35 / 25.09.26 |
97.28 | 0.93% | |
|
Swisscom N 11:29 / 25.09.26 |
661.00 | 0.69% | |
|
Novartis N 11:35 / 25.09.26 |
119.64 | 0.57% | |
|
Swiss Re N 11:35 / 25.09.26 |
142.85 | 0.53% | |
|
Zurich Insurance N 11:35 / 25.09.26 |
582.20 | 0.52% | |
|
SGS Rg 11:34 / 25.09.26 |
94.80 | 0.36% | |
|
Lindt PS 11:31 / 25.09.26 |
8'615.00 | 0.35% | |
|
Helvetia Baloise N 11:35 / 25.09.26 |
213.40 | 0.19% | |
|
Logitech N 11:35 / 25.09.26 |
82.60 | -0.02% | |
|
Sonova N 11:35 / 25.09.26 |
239.60 | -0.08% | |
|
Alcon N 11:35 / 25.09.26 |
53.20 | -0.23% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:34 / 25.09.26 |
224.90 | -1.40% | |
|
Lonza N 11:33 / 25.09.26 |
563.80 | -1.09% | |
|
Nestlé N 11:35 / 25.09.26 |
77.47 | -0.60% | |
|
Sandoz Group N 11:35 / 25.09.26 |
70.58 | -0.28% | |
|
Roche PS 11:35 / 25.09.26 |
362.40 | -0.28% | |
|
Alcon N 11:35 / 25.09.26 |
53.20 | -0.23% | |
|
Sonova N 11:35 / 25.09.26 |
239.60 | -0.08% | |
|
Logitech N 11:35 / 25.09.26 |
82.60 | -0.02% | |
|
Helvetia Baloise N 11:35 / 25.09.26 |
213.40 | 0.19% | |
|
Lindt PS 11:31 / 25.09.26 |
8'615.00 | 0.35% | |
|
SGS Rg 11:34 / 25.09.26 |
94.80 | 0.36% | |
|
Zurich Insurance N 11:35 / 25.09.26 |
582.20 | 0.52% | |
|
Swiss Re N 11:35 / 25.09.26 |
142.85 | 0.53% | |
|
Novartis N 11:35 / 25.09.26 |
119.64 | 0.57% | |
|
Swisscom N 11:29 / 25.09.26 |
661.00 | 0.69% | |
|
Straumann N 11:35 / 25.09.26 |
97.28 | 0.93% | |
|
Swiss Life N 11:35 / 25.09.26 |
911.80 | 0.95% | |
|
Geberit N 11:35 / 25.09.26 |
545.60 | 1.07% | |
|
Richemont N 11:35 / 25.09.26 |
172.50 | 1.11% | |
|
Givaudan N 11:34 / 25.09.26 |
3'447.00 | 1.20% | |
|
Julius Bär N 11:35 / 25.09.26 |
70.94 | 1.23% | |
|
Sika N 11:35 / 25.09.26 |
184.40 | 1.26% | |
|
Amrize N 11:34 / 25.09.26 |
31.40 | 1.29% | |
|
Galderma Group N 11:35 / 25.09.26 |
164.40 | 1.33% | |
|
ABB N 11:35 / 25.09.26 |
81.64 | 1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:36 / 25.09.26 |
3'121.56 | 0.72% |
Top 5zur Gesamtübersicht
|
Schindler N 11:31 / 25.09.26 |
258.00 | 2.18% | |
|
Schindler PS 11:34 / 25.09.26 |
263.20 | 2.02% | |
|
VAT N 11:35 / 25.09.26 |
658.40 | 2.01% | |
|
Accelleron N 11:35 / 25.09.26 |
77.15 | 1.98% | |
|
Avolta N 11:35 / 25.09.26 |
42.64 | 1.96% | |
|
SIG Group N 11:35 / 25.09.26 |
13.410 | 1.82% | |
|
Flughafen Zürich N 11:35 / 25.09.26 |
203.00 | 1.70% | |
|
The Swatch Group I 11:35 / 25.09.26 |
182.75 | 1.67% | |
|
Belimo N 11:36 / 25.09.26 |
821.50 | 1.61% | |
|
Sunrise N 11:35 / 25.09.26 |
41.10 | 1.53% | |
|
Georg Fischer N 11:35 / 25.09.26 |
58.10 | 1.40% | |
|
Julius Bär N 11:35 / 25.09.26 |
70.94 | 1.23% | |
|
Straumann N 11:35 / 25.09.26 |
97.28 | 0.93% | |
|
DSM Firmenich N 11:35 / 25.09.26 |
93.20 | 0.70% | |
|
Swisscom N 11:29 / 25.09.26 |
661.00 | 0.69% | |
|
Swiss Prime Site N 11:34 / 25.09.26 |
125.60 | 0.56% | |
|
Galenica N 11:35 / 25.09.26 |
82.75 | 0.55% | |
|
PSP N 11:35 / 25.09.26 |
147.30 | 0.55% | |
|
Barry Callebaut N 11:25 / 25.09.26 |
1'126.00 | 0.45% | |
|
SGS Rg 11:34 / 25.09.26 |
94.80 | 0.36% | |
|
Lindt PS 11:31 / 25.09.26 |
8'615.00 | 0.35% | |
|
Lindt N 11:34 / 25.09.26 |
89'500.00 | 0.34% | |
|
Helvetia Baloise N 11:35 / 25.09.26 |
213.40 | 0.19% | |
|
Temenos N 11:35 / 25.09.26 |
67.15 | 0.07% | |
|
Adecco N 11:35 / 25.09.26 |
24.44 | -0.08% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:34 / 25.09.26 |
224.90 | -1.40% | |
|
Ems-Chemie N 11:33 / 25.09.26 |
817.50 | -0.61% | |
|
Swissquote Grp Rg 11:34 / 25.09.26 |
38.00 | -0.31% | |
|
Roche I 11:32 / 25.09.26 |
375.40 | -0.27% | |
|
Sonova N 11:35 / 25.09.26 |
239.60 | -0.08% | |
|
Adecco N 11:35 / 25.09.26 |
24.44 | -0.08% | |
|
Temenos N 11:35 / 25.09.26 |
67.15 | 0.07% | |
|
Helvetia Baloise N 11:35 / 25.09.26 |
213.40 | 0.19% | |
|
Lindt N 11:34 / 25.09.26 |
89'500.00 | 0.34% | |
|
Lindt PS 11:31 / 25.09.26 |
8'615.00 | 0.35% | |
|
SGS Rg 11:34 / 25.09.26 |
94.80 | 0.36% | |
|
Barry Callebaut N 11:25 / 25.09.26 |
1'126.00 | 0.45% | |
|
PSP N 11:35 / 25.09.26 |
147.30 | 0.55% | |
|
Galenica N 11:35 / 25.09.26 |
82.75 | 0.55% | |
|
Swiss Prime Site N 11:34 / 25.09.26 |
125.60 | 0.56% | |
|
Swisscom N 11:29 / 25.09.26 |
661.00 | 0.69% | |
|
DSM Firmenich N 11:35 / 25.09.26 |
93.20 | 0.70% | |
|
Straumann N 11:35 / 25.09.26 |
97.28 | 0.93% | |
|
Julius Bär N 11:35 / 25.09.26 |
70.94 | 1.23% | |
|
Georg Fischer N 11:35 / 25.09.26 |
58.10 | 1.40% | |
|
Sunrise N 11:35 / 25.09.26 |
41.10 | 1.53% | |
|
Belimo N 11:36 / 25.09.26 |
821.50 | 1.61% | |
|
The Swatch Group I 11:35 / 25.09.26 |
182.75 | 1.67% | |
|
Flughafen Zürich N 11:35 / 25.09.26 |
203.00 | 1.70% | |
|
SIG Group N 11:35 / 25.09.26 |
13.410 | 1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Luzerner Kantonalbank AG | Kauf | 0.02 | 116.75 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.65 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | CPH Group AG | Verk. | 1.02 | 60.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.45 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.