Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 05.08.2026 - 17:30:10
- 19'656.28
- -1.11%
- -219.88
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.29%
Europe 50
-0.22%
Europe All
-0.03%
Eurozone 50
-0.29%
Europe 50
-0.22%
Europe All
-0.03%
Eurozone 50
-0.29%
Europe 50
-0.22%
Europe All
-0.03%
Eurozone 50
-0.29%
Europe 50
-0.22%
Europe All
-0.03%
Eurozone 50
-0.29%
Europe 50
-0.22%
Europe All
-0.03%
Eurozone 50
-0.29%
Europe 50
-0.22%
Europe All
-0.03%
Eurozone 50
-0.29%
Europe 50
-0.22%
Europe All
-0.03%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 21:14 / 05.08.26 |
26'197.00 | -0.62% | |
|
S&P 500 (ETF SPY) 20:59 / 05.08.26 |
771.46 | 0.02% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 21:14 / 05.08.26 |
0.9325 | -0.07% | |
|
USD/CHF 21:14 / 05.08.26 |
0.8073 | -0.23% | |
|
Gold 1 Uz 21:14 / 05.08.26 |
4'261.23 | 4.50% | |
|
Rohöl Brent 21:14 / 05.08.26 |
79.43 | 0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% | |
|
Lonza N 17:31 / 05.08.26 |
561.40 | 0.90% | |
|
Nestlé N 17:39 / 05.08.26 |
81.35 | 0.86% | |
|
ABB N 17:38 / 05.08.26 |
82.34 | 0.83% | |
|
Swiss Re N 17:31 / 05.08.26 |
136.25 | 0.66% | |
|
Richemont N 17:32 / 05.08.26 |
197.10 | 0.64% | |
|
Partners N 17:39 / 05.08.26 |
721.20 | 0.56% | |
|
Novartis N 17:34 / 05.08.26 |
124.46 | -0.11% | |
|
UBS N 17:33 / 05.08.26 |
43.33 | -0.21% | |
|
Zurich Insurance N 17:32 / 05.08.26 |
607.20 | -0.30% | |
|
Kühne + Nagel N 17:30 / 05.08.26 |
201.30 | -0.35% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% | |
|
Kühne + Nagel N 17:30 / 05.08.26 |
201.30 | -0.35% | |
|
Zurich Insurance N 17:32 / 05.08.26 |
607.20 | -0.30% | |
|
UBS N 17:33 / 05.08.26 |
43.33 | -0.21% | |
|
Novartis N 17:34 / 05.08.26 |
124.46 | -0.11% | |
|
Partners N 17:39 / 05.08.26 |
721.20 | 0.56% | |
|
Richemont N 17:32 / 05.08.26 |
197.10 | 0.64% | |
|
Swiss Re N 17:31 / 05.08.26 |
136.25 | 0.66% | |
|
ABB N 17:38 / 05.08.26 |
82.34 | 0.83% | |
|
Nestlé N 17:39 / 05.08.26 |
81.35 | 0.86% | |
|
Lonza N 17:31 / 05.08.26 |
561.40 | 0.90% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% | |
|
Centiel N 17:30 / 05.08.26 |
6.780 | 5.61% | |
|
GAM N 17:38 / 05.08.26 |
0.0690 | 5.18% | |
|
Villars N 17:30 / 05.08.26 |
605.00 | 4.31% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Ascom N 17:30 / 05.08.26 |
5.800 | 3.76% | |
|
Newron Pharma N 17:30 / 05.08.26 |
12.260 | 3.72% | |
|
SMGH N 17:33 / 05.08.26 |
27.55 | 3.57% | |
|
OC Oerlikon N 17:38 / 05.08.26 |
4.970 | 2.79% | |
|
Burckhardt N 17:30 / 05.08.26 |
505.00 | 2.64% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Sensirion N 17:30 / 05.08.26 |
78.80 | 2.47% | |
|
DSM Firmenich N 17:30 / 05.08.26 |
87.45 | 2.28% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Curatis Holding N 17:35 / 05.08.26 |
20.50 | 1.99% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Kuros Bio N 17:31 / 05.08.26 |
23.40 | 1.92% | |
|
Skan N 17:34 / 05.08.26 |
58.50 | 1.92% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% | |
|
SNB N 17:35 / 05.08.26 |
3'010.00 | -4.14% | |
|
DocMorris N 17:30 / 05.08.26 |
9.830 | -3.25% | |
|
BioVersys N 17:30 / 05.08.26 |
26.00 | -2.99% | |
|
Bystronic N 17:30 / 05.08.26 |
144.00 | -2.96% | |
|
EvoNext Hldgs N 17:30 / 05.08.26 |
2.120 | -2.75% | |
|
Schweiter Techn N 17:30 / 05.08.26 |
354.00 | -2.48% | |
|
Kudelski I 17:30 / 05.08.26 |
1.190 | -2.46% | |
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Interroll N 17:30 / 05.08.26 |
1'428.00 | -2.33% | |
|
Varia US Prop N 17:30 / 05.08.26 |
12.700 | -2.31% | |
|
Bachem N-B- 17:32 / 05.08.26 |
73.00 | -2.28% | |
|
Adval Tech N 15:22 / 05.08.26 |
43.00 | -2.27% | |
|
Feintool N 17:30 / 05.08.26 |
9.600 | -2.24% | |
|
Thurgauer KB N 17:30 / 05.08.26 |
158.00 | -2.17% | |
|
Edisun N 17:35 / 05.08.26 |
65.80 | -2.08% | |
|
WISeKey N 17:35 / 05.08.26 |
10.680 | -2.02% | |
|
Autoneum N 17:30 / 05.08.26 |
130.00 | -1.96% | |
|
Landis+Gyr N 17:31 / 05.08.26 |
48.40 | -1.93% | |
|
Implenia N 17:30 / 05.08.26 |
63.20 | -1.86% | |
|
Rieter N 17:30 / 05.08.26 |
3.190 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% | |
|
Julius Bär N 17:32 / 05.08.26 |
74.02 | 1.34% | |
|
Lindt PS 17:30 / 05.08.26 |
9'345.00 | 1.14% | |
|
Straumann N 17:31 / 05.08.26 |
105.00 | 0.96% | |
|
Lonza N 17:31 / 05.08.26 |
561.40 | 0.90% | |
|
Sonova N 17:35 / 05.08.26 |
232.80 | 0.87% | |
|
Nestlé N 17:39 / 05.08.26 |
81.35 | 0.86% | |
|
ABB N 17:38 / 05.08.26 |
82.34 | 0.83% | |
|
Swiss Re N 17:31 / 05.08.26 |
136.25 | 0.66% | |
|
Richemont N 17:32 / 05.08.26 |
197.10 | 0.64% | |
|
VAT N 17:30 / 05.08.26 |
630.20 | 0.61% | |
|
Partners N 17:39 / 05.08.26 |
721.20 | 0.56% | |
|
Schindler PS 17:38 / 05.08.26 |
261.60 | 0.54% | |
|
Helvetia Baloise N 17:31 / 05.08.26 |
216.20 | 0.09% | |
|
Novartis N 17:34 / 05.08.26 |
124.46 | -0.11% | |
|
UBS N 17:33 / 05.08.26 |
43.33 | -0.21% | |
|
SGS Rg 17:31 / 05.08.26 |
97.82 | -0.22% | |
|
Zurich Insurance N 17:32 / 05.08.26 |
607.20 | -0.30% | |
|
Kühne + Nagel N 17:30 / 05.08.26 |
201.30 | -0.35% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% | |
|
Kühne + Nagel N 17:30 / 05.08.26 |
201.30 | -0.35% | |
|
Zurich Insurance N 17:32 / 05.08.26 |
607.20 | -0.30% | |
|
SGS Rg 17:31 / 05.08.26 |
97.82 | -0.22% | |
|
UBS N 17:33 / 05.08.26 |
43.33 | -0.21% | |
|
Novartis N 17:34 / 05.08.26 |
124.46 | -0.11% | |
|
Helvetia Baloise N 17:31 / 05.08.26 |
216.20 | 0.09% | |
|
Schindler PS 17:38 / 05.08.26 |
261.60 | 0.54% | |
|
Partners N 17:39 / 05.08.26 |
721.20 | 0.56% | |
|
VAT N 17:30 / 05.08.26 |
630.20 | 0.61% | |
|
Richemont N 17:32 / 05.08.26 |
197.10 | 0.64% | |
|
Swiss Re N 17:31 / 05.08.26 |
136.25 | 0.66% | |
|
ABB N 17:38 / 05.08.26 |
82.34 | 0.83% | |
|
Nestlé N 17:39 / 05.08.26 |
81.35 | 0.86% | |
|
Sonova N 17:35 / 05.08.26 |
232.80 | 0.87% | |
|
Lonza N 17:31 / 05.08.26 |
561.40 | 0.90% | |
|
Straumann N 17:31 / 05.08.26 |
105.00 | 0.96% | |
|
Lindt PS 17:30 / 05.08.26 |
9'345.00 | 1.14% | |
|
Julius Bär N 17:32 / 05.08.26 |
74.02 | 1.34% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% | |
|
Schindler N 17:30 / 05.08.26 |
256.00 | 1.59% | |
|
Julius Bär N 17:32 / 05.08.26 |
74.02 | 1.34% | |
|
Lindt PS 17:30 / 05.08.26 |
9'345.00 | 1.14% | |
|
Straumann N 17:31 / 05.08.26 |
105.00 | 0.96% | |
|
Sonova N 17:35 / 05.08.26 |
232.80 | 0.87% | |
|
SIG Group N 17:30 / 05.08.26 |
15.560 | 0.71% | |
|
Barry Callebaut N 17:32 / 05.08.26 |
1'106.00 | 0.64% | |
|
VAT N 17:30 / 05.08.26 |
630.20 | 0.61% | |
|
Georg Fischer N 17:30 / 05.08.26 |
53.90 | 0.56% | |
|
Schindler PS 17:38 / 05.08.26 |
261.60 | 0.54% | |
|
Lindt N 17:30 / 05.08.26 |
94'600.00 | 0.53% | |
|
Flughafen Zürich N 17:30 / 05.08.26 |
238.80 | 0.34% | |
|
Clariant N 17:30 / 05.08.26 |
9.650 | 0.21% | |
|
Helvetia Baloise N 17:31 / 05.08.26 |
216.20 | 0.09% | |
|
Galenica N 17:30 / 05.08.26 |
84.65 | 0.06% | |
|
Avolta N 17:31 / 05.08.26 |
49.42 | -0.04% | |
|
SGS Rg 17:31 / 05.08.26 |
97.82 | -0.22% | |
|
Belimo N 17:30 / 05.08.26 |
865.50 | -0.23% | |
|
Ems-Chemie N 17:30 / 05.08.26 |
819.00 | -0.36% | |
|
Temenos N 17:30 / 05.08.26 |
69.05 | -0.43% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% | |
|
Temenos N 17:30 / 05.08.26 |
69.05 | -0.43% | |
|
Ems-Chemie N 17:30 / 05.08.26 |
819.00 | -0.36% | |
|
Belimo N 17:30 / 05.08.26 |
865.50 | -0.23% | |
|
SGS Rg 17:31 / 05.08.26 |
97.82 | -0.22% | |
|
Avolta N 17:31 / 05.08.26 |
49.42 | -0.04% | |
|
Galenica N 17:30 / 05.08.26 |
84.65 | 0.06% | |
|
Helvetia Baloise N 17:31 / 05.08.26 |
216.20 | 0.09% | |
|
Clariant N 17:30 / 05.08.26 |
9.650 | 0.21% | |
|
Flughafen Zürich N 17:30 / 05.08.26 |
238.80 | 0.34% | |
|
Lindt N 17:30 / 05.08.26 |
94'600.00 | 0.53% | |
|
Schindler PS 17:38 / 05.08.26 |
261.60 | 0.54% | |
|
Georg Fischer N 17:30 / 05.08.26 |
53.90 | 0.56% | |
|
VAT N 17:30 / 05.08.26 |
630.20 | 0.61% | |
|
Barry Callebaut N 17:32 / 05.08.26 |
1'106.00 | 0.64% | |
|
SIG Group N 17:30 / 05.08.26 |
15.560 | 0.71% | |
|
Sonova N 17:35 / 05.08.26 |
232.80 | 0.87% | |
|
Straumann N 17:31 / 05.08.26 |
105.00 | 0.96% | |
|
Lindt PS 17:30 / 05.08.26 |
9'345.00 | 1.14% | |
|
Julius Bär N 17:32 / 05.08.26 |
74.02 | 1.34% | |
|
Schindler N 17:30 / 05.08.26 |
256.00 | 1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Ypsomed Holding AG | Verk. | 0.04 | 370.00 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.