Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 26.05.2026 - 13:52:01
- 21'686.45
- 0.50%
- 108.56
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.65%
Europe 50
-0.39%
Europe All
-0.26%
Eurozone 50
-0.65%
Europe 50
-0.39%
Europe All
-0.26%
Eurozone 50
-0.65%
Europe 50
-0.39%
Europe All
-0.26%
Eurozone 50
-0.65%
Europe 50
-0.39%
Europe All
-0.26%
Eurozone 50
-0.65%
Europe 50
-0.39%
Europe All
-0.26%
Eurozone 50
-0.65%
Europe 50
-0.39%
Europe All
-0.26%
Eurozone 50
-0.65%
Europe 50
-0.39%
Europe All
-0.26%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 26.05.26 |
13'541.19 | 0.28% | |
|
Eurozone 50 13:52 / 26.05.26 |
631.26 | -0.65% | |
|
L&S Dax 13:52 / 26.05.26 |
25'278.00 | -0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 13:37 / 26.05.26 |
16.399 | -2.23% | |
|
EUR/CHF 13:52 / 26.05.26 |
0.9136 | 0.23% | |
|
USD/CHF 13:52 / 26.05.26 |
0.7852 | 0.29% | |
|
Gold 1 Uz 13:51 / 26.05.26 |
4'514.83 | -1.23% | |
|
Rohöl Brent 13:51 / 26.05.26 |
96.01 | 2.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 26.05.26 |
13'541.10 | 0.28% |
Top 5zur Gesamtübersicht
|
Holcim N 13:35 / 26.05.26 |
75.24 | 1.90% | |
|
UBS N 13:37 / 26.05.26 |
37.54 | 1.21% | |
|
Sika N 13:36 / 26.05.26 |
148.75 | 1.19% | |
|
Swiss Life N 13:35 / 26.05.26 |
869.20 | 1.07% | |
|
Amrize N 13:37 / 26.05.26 |
39.38 | 0.90% | |
|
Swiss Re N 13:37 / 26.05.26 |
121.10 | 0.87% | |
|
Richemont N 13:36 / 26.05.26 |
156.90 | 0.74% | |
|
Logitech N 13:36 / 26.05.26 |
88.00 | 0.73% | |
|
Nestlé N 13:36 / 26.05.26 |
79.35 | 0.72% | |
|
Zurich Insurance N 13:34 / 26.05.26 |
571.40 | 0.67% | |
|
Lonza N 13:36 / 26.05.26 |
495.50 | 0.55% | |
|
Alcon N 13:36 / 26.05.26 |
53.56 | 0.53% | |
|
ABB N 13:36 / 26.05.26 |
84.00 | 0.24% | |
|
Kühne + Nagel N 13:36 / 26.05.26 |
177.00 | 0.08% | |
|
Partners N 13:37 / 26.05.26 |
857.80 | -0.12% | |
|
Geberit N 13:36 / 26.05.26 |
505.00 | -0.12% | |
|
Givaudan N 13:35 / 26.05.26 |
2'873.00 | -0.31% | |
|
Novartis N 13:36 / 26.05.26 |
119.00 | -0.39% | |
|
Roche PS 13:37 / 26.05.26 |
332.40 | -0.63% | |
|
Swisscom N 13:36 / 26.05.26 |
671.00 | -1.18% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:36 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 13:37 / 26.05.26 |
332.40 | -0.63% | |
|
Novartis N 13:36 / 26.05.26 |
119.00 | -0.39% | |
|
Givaudan N 13:35 / 26.05.26 |
2'873.00 | -0.31% | |
|
Geberit N 13:36 / 26.05.26 |
505.00 | -0.12% | |
|
Partners N 13:37 / 26.05.26 |
857.80 | -0.12% | |
|
Kühne + Nagel N 13:36 / 26.05.26 |
177.00 | 0.08% | |
|
ABB N 13:36 / 26.05.26 |
84.00 | 0.24% | |
|
Alcon N 13:36 / 26.05.26 |
53.56 | 0.53% | |
|
Lonza N 13:36 / 26.05.26 |
495.50 | 0.55% | |
|
Zurich Insurance N 13:34 / 26.05.26 |
571.40 | 0.67% | |
|
Nestlé N 13:36 / 26.05.26 |
79.35 | 0.72% | |
|
Logitech N 13:36 / 26.05.26 |
88.00 | 0.73% | |
|
Richemont N 13:36 / 26.05.26 |
156.90 | 0.74% | |
|
Swiss Re N 13:37 / 26.05.26 |
121.10 | 0.87% | |
|
Amrize N 13:37 / 26.05.26 |
39.38 | 0.90% | |
|
Swiss Life N 13:35 / 26.05.26 |
869.20 | 1.07% | |
|
Sika N 13:36 / 26.05.26 |
148.75 | 1.19% | |
|
UBS N 13:37 / 26.05.26 |
37.54 | 1.21% | |
|
Holcim N 13:35 / 26.05.26 |
75.24 | 1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 26.05.26 |
19'115.79 | 0.33% |
Top 5zur Gesamtübersicht
|
LEM N 13:36 / 26.05.26 |
411.00 | 25.30% | |
|
ARYZTA N 13:18 / 26.05.26 |
59.80 | 9.52% | |
|
Relief Therapeutics N 13:35 / 26.05.26 |
0.4850 | 8.99% | |
|
Pierer Mobility 13:34 / 26.05.26 |
18.980 | 5.09% | |
|
Julius Bär N 13:35 / 26.05.26 |
65.98 | 4.10% | |
|
Implenia N 13:34 / 26.05.26 |
61.50 | 3.89% | |
|
Xlife Sciences N 13:28 / 26.05.26 |
22.00 | 3.77% | |
|
Komax N 13:22 / 26.05.26 |
57.30 | 3.62% | |
|
Lastminute.com N 13:20 / 26.05.26 |
12.300 | 3.36% | |
|
Santhera Pharm Hl N 13:36 / 26.05.26 |
16.140 | 3.20% | |
|
R&S Group Hldg N-A 13:34 / 26.05.26 |
26.56 | 3.11% | |
|
Avolta N 13:34 / 26.05.26 |
47.56 | 2.90% | |
|
Skan N 13:36 / 26.05.26 |
48.25 | 2.77% | |
|
Dottikon ES N 13:34 / 26.05.26 |
373.00 | 2.75% | |
|
Bque Cant Geneve Rg 13:10 / 26.05.26 |
33.70 | 2.74% | |
|
DocMorris N 13:35 / 26.05.26 |
6.815 | 2.56% | |
|
Orell Füssli N 12:46 / 26.05.26 |
166.50 | 2.46% | |
|
Adecco N 13:36 / 26.05.26 |
15.950 | 2.44% | |
|
Gurit Hldg N 13:36 / 26.05.26 |
37.80 | 2.44% | |
|
Ascom N 13:33 / 26.05.26 |
5.910 | 2.43% | |
|
Swissquote N 13:34 / 26.05.26 |
418.20 | 2.40% | |
|
EvoNext Hldgs N 13:17 / 26.05.26 |
1.300 | 2.36% | |
|
Meier Tobler N 12:49 / 26.05.26 |
32.55 | 2.36% | |
|
Forbo N 13:34 / 26.05.26 |
749.00 | 2.32% | |
|
Bellevue N 13:28 / 26.05.26 |
7.580 | 2.16% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 13:36 / 26.05.26 |
21.74 | -5.48% | |
|
Aevis Victoria N 13:15 / 26.05.26 |
12.900 | -4.44% | |
|
CF Tradition I 13:20 / 26.05.26 |
280.00 | -3.28% | |
|
GAM N 13:22 / 26.05.26 |
0.0658 | -2.95% | |
|
Groupe Minoteries N 12:24 / 26.05.26 |
244.00 | -2.40% | |
|
Phoenix Mecano N 13:18 / 26.05.26 |
419.00 | -2.33% | |
|
Molecular N 13:26 / 26.05.26 |
3.080 | -2.22% | |
|
Züblin N 10:33 / 26.05.26 |
50.60 | -1.94% | |
|
Leonteq N 13:16 / 26.05.26 |
14.820 | -1.85% | |
|
Villars N 10:42 / 26.05.26 |
590.00 | -1.67% | |
|
Varia US Prop N 12:04 / 26.05.26 |
12.500 | -1.57% | |
|
IVF Hartmann N 11:36 / 26.05.26 |
125.50 | -1.57% | |
|
HT5 N 13:25 / 26.05.26 |
5.180 | -1.52% | |
|
Graubündner KB N 11:56 / 26.05.26 |
2'110.00 | -1.40% | |
|
Lindt PS 13:30 / 26.05.26 |
9'310.00 | -1.27% | |
|
Lindt N 13:11 / 26.05.26 |
95'200.00 | -1.24% | |
|
Swisscom N 13:36 / 26.05.26 |
671.00 | -1.18% | |
|
Idorsia N 13:35 / 26.05.26 |
4.084 | -1.16% | |
|
APG SGA N 13:12 / 26.05.26 |
180.00 | -1.10% | |
|
Cicor N 13:34 / 26.05.26 |
143.60 | -0.97% | |
|
Zug Estates N 11:58 / 26.05.26 |
2'160.00 | -0.92% | |
|
SoftwareOne N 13:32 / 26.05.26 |
8.210 | -0.85% | |
|
Kudelski I 12:57 / 26.05.26 |
1.240 | -0.80% | |
|
Sunrise N 13:35 / 26.05.26 |
42.50 | -0.79% | |
|
TX Group N 13:36 / 26.05.26 |
127.20 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:37 / 26.05.26 |
2'154.63 | 0.45% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:35 / 26.05.26 |
65.98 | 4.10% | |
|
Holcim N 13:35 / 26.05.26 |
75.24 | 1.90% | |
|
UBS N 13:37 / 26.05.26 |
37.54 | 1.21% | |
|
Sika N 13:37 / 26.05.26 |
148.75 | 1.19% | |
|
Helvetia Baloise N 13:32 / 26.05.26 |
215.20 | 1.13% | |
|
Swiss Life N 13:35 / 26.05.26 |
869.20 | 1.07% | |
|
Schindler PS 13:36 / 26.05.26 |
261.60 | 1.00% | |
|
Amrize N 13:37 / 26.05.26 |
39.41 | 0.97% | |
|
Swiss Re N 13:37 / 26.05.26 |
121.10 | 0.87% | |
|
Richemont N 13:36 / 26.05.26 |
156.90 | 0.74% | |
|
Logitech N 13:36 / 26.05.26 |
88.00 | 0.73% | |
|
Nestlé N 13:36 / 26.05.26 |
79.35 | 0.72% | |
|
Zurich Insurance N 13:34 / 26.05.26 |
571.40 | 0.67% | |
|
Lonza N 13:36 / 26.05.26 |
495.50 | 0.55% | |
|
Alcon N 13:36 / 26.05.26 |
53.56 | 0.53% | |
|
Sandoz Group N 13:37 / 26.05.26 |
64.72 | 0.43% | |
|
ABB N 13:36 / 26.05.26 |
84.00 | 0.24% | |
|
SGS Rg 13:35 / 26.05.26 |
87.74 | 0.09% | |
|
Kühne + Nagel N 13:36 / 26.05.26 |
177.00 | 0.08% | |
|
Sonova N 13:37 / 26.05.26 |
209.00 | -0.10% | |
|
Partners N 13:37 / 26.05.26 |
857.80 | -0.12% | |
|
Geberit N 13:36 / 26.05.26 |
505.00 | -0.12% | |
|
VAT N 13:35 / 26.05.26 |
615.40 | -0.29% | |
|
Givaudan N 13:35 / 26.05.26 |
2'873.00 | -0.31% | |
|
Straumann N 13:34 / 26.05.26 |
89.58 | -0.36% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:30 / 26.05.26 |
9'310.00 | -1.27% | |
|
Swisscom N 13:36 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 13:37 / 26.05.26 |
332.40 | -0.63% | |
|
Galderma Group N 13:36 / 26.05.26 |
157.85 | -0.50% | |
|
Novartis N 13:37 / 26.05.26 |
118.98 | -0.40% | |
|
Straumann N 13:34 / 26.05.26 |
89.58 | -0.36% | |
|
Givaudan N 13:35 / 26.05.26 |
2'873.00 | -0.31% | |
|
VAT N 13:35 / 26.05.26 |
615.40 | -0.29% | |
|
Geberit N 13:36 / 26.05.26 |
505.00 | -0.12% | |
|
Partners N 13:37 / 26.05.26 |
857.80 | -0.12% | |
|
Sonova N 13:37 / 26.05.26 |
209.00 | -0.10% | |
|
Kühne + Nagel N 13:36 / 26.05.26 |
177.00 | 0.08% | |
|
SGS Rg 13:35 / 26.05.26 |
87.74 | 0.09% | |
|
ABB N 13:36 / 26.05.26 |
84.00 | 0.24% | |
|
Sandoz Group N 13:37 / 26.05.26 |
64.72 | 0.43% | |
|
Alcon N 13:36 / 26.05.26 |
53.56 | 0.53% | |
|
Lonza N 13:36 / 26.05.26 |
495.50 | 0.55% | |
|
Zurich Insurance N 13:34 / 26.05.26 |
571.40 | 0.67% | |
|
Nestlé N 13:36 / 26.05.26 |
79.35 | 0.72% | |
|
Logitech N 13:36 / 26.05.26 |
88.00 | 0.73% | |
|
Richemont N 13:36 / 26.05.26 |
156.90 | 0.74% | |
|
Swiss Re N 13:37 / 26.05.26 |
121.10 | 0.87% | |
|
Amrize N 13:37 / 26.05.26 |
39.41 | 0.97% | |
|
Schindler PS 13:36 / 26.05.26 |
261.60 | 1.00% | |
|
Swiss Life N 13:35 / 26.05.26 |
869.20 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:37 / 26.05.26 |
2'998.74 | 0.38% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:35 / 26.05.26 |
65.98 | 4.10% | |
|
Avolta N 13:34 / 26.05.26 |
47.56 | 2.90% | |
|
Dottikon ES N 13:34 / 26.05.26 |
373.00 | 2.75% | |
|
DocMorris N 13:35 / 26.05.26 |
6.815 | 2.56% | |
|
Adecco N 13:36 / 26.05.26 |
15.950 | 2.44% | |
|
Swissquote N 13:34 / 26.05.26 |
418.20 | 2.40% | |
|
The Swatch Group I 13:36 / 26.05.26 |
203.00 | 1.65% | |
|
Georg Fischer N 13:34 / 26.05.26 |
43.44 | 1.45% | |
|
Helvetia Baloise N 13:32 / 26.05.26 |
215.20 | 1.13% | |
|
Accelleron N 13:35 / 26.05.26 |
80.15 | 1.01% | |
|
Schindler PS 13:36 / 26.05.26 |
261.60 | 1.00% | |
|
Amrize N 13:37 / 26.05.26 |
39.41 | 0.97% | |
|
Flughafen Zürich N 13:35 / 26.05.26 |
228.20 | 0.71% | |
|
Medacta N 13:35 / 26.05.26 |
146.20 | 0.69% | |
|
Galenica N 13:28 / 26.05.26 |
83.85 | 0.54% | |
|
Belimo N 13:36 / 26.05.26 |
793.50 | 0.51% | |
|
Sandoz Group N 13:37 / 26.05.26 |
64.72 | 0.43% | |
|
PSP N 13:36 / 26.05.26 |
147.40 | 0.27% | |
|
Swiss Prime Site N 13:16 / 26.05.26 |
130.30 | 0.23% | |
|
Schindler N 13:21 / 26.05.26 |
250.50 | 0.20% | |
|
Clariant N 13:36 / 26.05.26 |
7.950 | 0.19% | |
|
SGS Rg 13:35 / 26.05.26 |
87.74 | 0.09% | |
|
Sonova N 13:37 / 26.05.26 |
209.00 | -0.10% | |
|
Temenos N 13:33 / 26.05.26 |
66.65 | -0.22% | |
|
VAT N 13:35 / 26.05.26 |
615.40 | -0.29% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:30 / 26.05.26 |
9'310.00 | -1.27% | |
|
Lindt N 13:11 / 26.05.26 |
95'200.00 | -1.24% | |
|
Sunrise N 13:35 / 26.05.26 |
42.50 | -0.79% | |
|
Roche I 13:36 / 26.05.26 |
337.20 | -0.65% | |
|
Barry Callebaut N 13:36 / 26.05.26 |
1'203.00 | -0.58% | |
|
Galderma Group N 13:36 / 26.05.26 |
157.85 | -0.50% | |
|
Ems-Chemie N 13:34 / 26.05.26 |
678.00 | -0.44% | |
|
Straumann N 13:34 / 26.05.26 |
89.58 | -0.36% | |
|
SIG Group N 13:37 / 26.05.26 |
11.670 | -0.34% | |
|
VAT N 13:35 / 26.05.26 |
615.40 | -0.29% | |
|
Temenos N 13:33 / 26.05.26 |
66.65 | -0.22% | |
|
Sonova N 13:37 / 26.05.26 |
209.00 | -0.10% | |
|
SGS Rg 13:35 / 26.05.26 |
87.74 | 0.09% | |
|
Clariant N 13:36 / 26.05.26 |
7.950 | 0.19% | |
|
Schindler N 13:21 / 26.05.26 |
250.50 | 0.20% | |
|
Swiss Prime Site N 13:16 / 26.05.26 |
130.30 | 0.23% | |
|
PSP N 13:36 / 26.05.26 |
147.40 | 0.27% | |
|
Sandoz Group N 13:37 / 26.05.26 |
64.72 | 0.43% | |
|
Belimo N 13:36 / 26.05.26 |
793.50 | 0.51% | |
|
Galenica N 13:28 / 26.05.26 |
83.85 | 0.54% | |
|
Medacta N 13:35 / 26.05.26 |
146.20 | 0.69% | |
|
Flughafen Zürich N 13:35 / 26.05.26 |
228.20 | 0.71% | |
|
Amrize N 13:37 / 26.05.26 |
39.41 | 0.97% | |
|
Schindler PS 13:36 / 26.05.26 |
261.60 | 1.00% | |
|
Accelleron N 13:35 / 26.05.26 |
80.15 | 1.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | CPH Group AG | Kauf | 0.00 | 58.25 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Amrize Ltd | Kauf | 0.27 | 38.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.