Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 24.07.2026 - 16:40:31
- 19'450.64
- -0.82%
- -160.04
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.61%
Europe 50
0.63%
Europe All
0.61%
Eurozone 50
0.61%
Europe 50
0.63%
Europe All
0.61%
Eurozone 50
0.61%
Europe 50
0.63%
Europe All
0.61%
Eurozone 50
0.61%
Europe 50
0.63%
Europe All
0.61%
Eurozone 50
0.61%
Europe 50
0.63%
Europe All
0.61%
Eurozone 50
0.61%
Europe 50
0.63%
Europe All
0.61%
Eurozone 50
0.61%
Europe 50
0.63%
Europe All
0.61%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 24.07.26 |
14'325.06 | 0.77% | |
|
Eurozone 50 16:40 / 24.07.26 |
644.25 | 0.61% | |
|
L&S Dax 16:40 / 24.07.26 |
24'959.00 | 0.68% | |
|
S&P 500 (ETF SPY) 16:25 / 24.07.26 |
739.47 | 0.17% | |
|
VSMI Vola-Index 16:25 / 24.07.26 |
15.540 | -1.00% | |
|
EUR/CHF 16:40 / 24.07.26 |
0.9301 | 0.08% | |
|
USD/CHF 16:40 / 24.07.26 |
0.8176 | 0.11% | |
|
Gold 1 Uz 16:40 / 24.07.26 |
4'062.17 | 0.33% | |
|
Rohöl Brent 16:40 / 24.07.26 |
97.25 | -3.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 24.07.26 |
14'324.95 | 0.77% |
Top 5zur Gesamtübersicht
|
Nestlé N 16:25 / 24.07.26 |
81.15 | 2.35% | |
|
Roche PS 16:25 / 24.07.26 |
356.20 | 1.92% | |
|
Alcon N 16:25 / 24.07.26 |
55.46 | 1.39% | |
|
Swiss Re N 16:25 / 24.07.26 |
134.05 | 1.25% | |
|
Logitech N 16:25 / 24.07.26 |
85.28 | 1.11% | |
|
Lonza N 16:25 / 24.07.26 |
546.20 | 0.74% | |
|
Amrize N 16:25 / 24.07.26 |
39.85 | 0.61% | |
|
Richemont N 16:25 / 24.07.26 |
191.55 | 0.52% | |
|
Zurich Insurance N 16:25 / 24.07.26 |
621.20 | 0.52% | |
|
Geberit N 16:23 / 24.07.26 |
513.20 | 0.47% | |
|
Givaudan N 16:25 / 24.07.26 |
3'189.00 | 0.38% | |
|
Swiss Life N 16:25 / 24.07.26 |
945.40 | 0.28% | |
|
Kühne + Nagel N 16:22 / 24.07.26 |
204.90 | 0.24% | |
|
Sika N 16:25 / 24.07.26 |
154.25 | 0.16% | |
|
ABB N 16:25 / 24.07.26 |
79.98 | 0.15% | |
|
Partners N 16:25 / 24.07.26 |
671.00 | -0.03% | |
|
Holcim N 16:25 / 24.07.26 |
73.74 | -0.08% | |
|
UBS N 16:25 / 24.07.26 |
42.18 | -0.14% | |
|
Novartis N 16:25 / 24.07.26 |
127.20 | -0.36% | |
|
Swisscom N 16:21 / 24.07.26 |
622.50 | -0.40% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:21 / 24.07.26 |
622.50 | -0.40% | |
|
Novartis N 16:25 / 24.07.26 |
127.20 | -0.36% | |
|
UBS N 16:25 / 24.07.26 |
42.18 | -0.14% | |
|
Holcim N 16:25 / 24.07.26 |
73.74 | -0.08% | |
|
Partners N 16:25 / 24.07.26 |
671.00 | -0.03% | |
|
ABB N 16:25 / 24.07.26 |
79.98 | 0.15% | |
|
Sika N 16:25 / 24.07.26 |
154.25 | 0.16% | |
|
Kühne + Nagel N 16:22 / 24.07.26 |
204.90 | 0.24% | |
|
Swiss Life N 16:25 / 24.07.26 |
945.40 | 0.28% | |
|
Givaudan N 16:25 / 24.07.26 |
3'189.00 | 0.38% | |
|
Geberit N 16:23 / 24.07.26 |
513.20 | 0.47% | |
|
Zurich Insurance N 16:25 / 24.07.26 |
621.20 | 0.52% | |
|
Richemont N 16:25 / 24.07.26 |
191.55 | 0.52% | |
|
Amrize N 16:25 / 24.07.26 |
39.85 | 0.61% | |
|
Lonza N 16:25 / 24.07.26 |
546.20 | 0.74% | |
|
Logitech N 16:25 / 24.07.26 |
85.28 | 1.11% | |
|
Swiss Re N 16:25 / 24.07.26 |
134.05 | 1.25% | |
|
Alcon N 16:25 / 24.07.26 |
55.46 | 1.39% | |
|
Roche PS 16:25 / 24.07.26 |
356.20 | 1.92% | |
|
Nestlé N 16:25 / 24.07.26 |
81.15 | 2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 24.07.26 |
20'070.10 | 0.69% |
Top 5zur Gesamtübersicht
|
Schweiter Techn N 16:17 / 24.07.26 |
321.00 | 5.77% | |
|
Leonteq N 16:20 / 24.07.26 |
16.560 | 5.48% | |
|
R&S Group Hldg N-A 16:22 / 24.07.26 |
20.12 | 5.34% | |
|
Relief Therapeutics N 16:21 / 24.07.26 |
0.1594 | 4.59% | |
|
Also N 16:24 / 24.07.26 |
191.00 | 3.69% | |
|
Galderma Group N 16:25 / 24.07.26 |
174.35 | 2.98% | |
|
StarragTornos N 16:23 / 24.07.26 |
34.70 | 2.66% | |
|
Glarner KB N 16:17 / 24.07.26 |
25.20 | 2.44% | |
|
Addex N 15:19 / 24.07.26 |
0.0430 | 2.38% | |
|
SHL Telemedicine N 15:48 / 24.07.26 |
1.075 | 2.38% | |
|
SoftwareOne N 16:18 / 24.07.26 |
8.385 | 2.38% | |
|
Nestlé N 16:25 / 24.07.26 |
81.15 | 2.35% | |
|
Skan N 16:18 / 24.07.26 |
57.40 | 2.14% | |
|
Roche I 16:19 / 24.07.26 |
362.80 | 2.08% | |
|
Bellevue N 16:19 / 24.07.26 |
7.100 | 2.01% | |
|
BB Biotech N 16:23 / 24.07.26 |
50.90 | 2.00% | |
|
Forbo N 16:17 / 24.07.26 |
772.00 | 1.98% | |
|
Jungfraubahn N 16:23 / 24.07.26 |
261.50 | 1.95% | |
|
Roche PS 16:25 / 24.07.26 |
356.20 | 1.92% | |
|
Julius Bär N 16:25 / 24.07.26 |
70.12 | 1.83% | |
|
ARYZTA N 16:21 / 24.07.26 |
53.10 | 1.72% | |
|
Bystronic N 16:21 / 24.07.26 |
129.80 | 1.72% | |
|
Graubündner KB N 16:02 / 24.07.26 |
2'370.00 | 1.72% | |
|
DKSH N 16:23 / 24.07.26 |
65.60 | 1.71% | |
|
EPIC Suisse N 15:32 / 24.07.26 |
85.00 | 1.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 16:21 / 24.07.26 |
30.50 | -12.10% | |
|
Calida N 16:24 / 24.07.26 |
16.120 | -7.99% | |
|
SFS N 16:22 / 24.07.26 |
130.80 | -6.44% | |
|
Orell Füssli N 16:21 / 24.07.26 |
141.00 | -6.00% | |
|
WISeKey N 16:23 / 24.07.26 |
10.520 | -5.73% | |
|
Cosmo Pharma N 16:20 / 24.07.26 |
65.10 | -5.52% | |
|
Lastminute.com N 16:23 / 24.07.26 |
13.050 | -5.43% | |
|
Schlatter N 10:39 / 24.07.26 |
17.600 | -5.38% | |
|
GAM N 16:25 / 24.07.26 |
0.0650 | -4.41% | |
|
EvoNext Hldgs N 15:36 / 24.07.26 |
2.110 | -4.09% | |
|
V-Zug N 16:06 / 24.07.26 |
41.00 | -3.76% | |
|
Mikron N 14:51 / 24.07.26 |
16.250 | -3.56% | |
|
Xlife Sciences N 16:18 / 24.07.26 |
16.500 | -3.51% | |
|
Valiant N 16:24 / 24.07.26 |
155.40 | -3.36% | |
|
Kuros Bio N 16:25 / 24.07.26 |
19.710 | -3.19% | |
|
Cicor N 16:20 / 24.07.26 |
119.20 | -2.77% | |
|
LEM N 16:25 / 24.07.26 |
387.00 | -2.64% | |
|
SGS Rg 16:25 / 24.07.26 |
93.48 | -2.56% | |
|
Sensirion N 16:22 / 24.07.26 |
73.10 | -2.27% | |
|
Huber+Suhner N 16:25 / 24.07.26 |
185.80 | -2.00% | |
|
Romande Energie N 15:18 / 24.07.26 |
50.00 | -1.96% | |
|
The Swatch Group N 16:19 / 24.07.26 |
34.05 | -1.73% | |
|
The Swatch Group I 16:25 / 24.07.26 |
170.55 | -1.67% | |
|
Kardex N 16:18 / 24.07.26 |
236.00 | -1.67% | |
|
Bachem N-B- 16:23 / 24.07.26 |
74.10 | -1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:25 / 24.07.26 |
2'274.83 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:25 / 24.07.26 |
174.35 | 2.98% | |
|
Nestlé N 16:25 / 24.07.26 |
81.15 | 2.35% | |
|
Roche PS 16:25 / 24.07.26 |
356.20 | 1.92% | |
|
Julius Bär N 16:25 / 24.07.26 |
70.12 | 1.83% | |
|
Sonova N 16:21 / 24.07.26 |
212.20 | 1.63% | |
|
Alcon N 16:25 / 24.07.26 |
55.46 | 1.39% | |
|
Swiss Re N 16:25 / 24.07.26 |
134.05 | 1.25% | |
|
Logitech N 16:25 / 24.07.26 |
85.28 | 1.11% | |
|
Schindler PS 16:25 / 24.07.26 |
252.40 | 0.96% | |
|
VAT N 16:25 / 24.07.26 |
652.80 | 0.80% | |
|
Lonza N 16:25 / 24.07.26 |
546.20 | 0.74% | |
|
Amrize N 16:25 / 24.07.26 |
39.85 | 0.61% | |
|
Richemont N 16:25 / 24.07.26 |
191.55 | 0.52% | |
|
Zurich Insurance N 16:25 / 24.07.26 |
621.20 | 0.52% | |
|
Geberit N 16:25 / 24.07.26 |
513.20 | 0.47% | |
|
Helvetia Baloise N 16:24 / 24.07.26 |
216.60 | 0.46% | |
|
Givaudan N 16:25 / 24.07.26 |
3'189.00 | 0.38% | |
|
Swiss Life N 16:25 / 24.07.26 |
945.40 | 0.28% | |
|
Lindt PS 16:24 / 24.07.26 |
9'175.00 | 0.27% | |
|
Kühne + Nagel N 16:22 / 24.07.26 |
204.90 | 0.24% | |
|
Sika N 16:25 / 24.07.26 |
154.25 | 0.16% | |
|
ABB N 16:25 / 24.07.26 |
79.98 | 0.15% | |
|
Partners N 16:25 / 24.07.26 |
671.00 | -0.03% | |
|
Holcim N 16:25 / 24.07.26 |
73.74 | -0.08% | |
|
UBS N 16:25 / 24.07.26 |
42.16 | -0.19% |
Flop 5zur Gesamtübersicht
|
SGS Rg 16:25 / 24.07.26 |
93.48 | -2.56% | |
|
Straumann N 16:22 / 24.07.26 |
95.76 | -0.87% | |
|
Sandoz Group N 16:23 / 24.07.26 |
64.18 | -0.53% | |
|
Swisscom N 16:21 / 24.07.26 |
622.50 | -0.40% | |
|
Novartis N 16:25 / 24.07.26 |
127.20 | -0.36% | |
|
UBS N 16:25 / 24.07.26 |
42.16 | -0.19% | |
|
Holcim N 16:25 / 24.07.26 |
73.74 | -0.08% | |
|
Partners N 16:25 / 24.07.26 |
671.00 | -0.03% | |
|
ABB N 16:25 / 24.07.26 |
79.98 | 0.15% | |
|
Sika N 16:25 / 24.07.26 |
154.25 | 0.16% | |
|
Kühne + Nagel N 16:22 / 24.07.26 |
204.90 | 0.24% | |
|
Lindt PS 16:24 / 24.07.26 |
9'175.00 | 0.27% | |
|
Swiss Life N 16:25 / 24.07.26 |
945.40 | 0.28% | |
|
Givaudan N 16:25 / 24.07.26 |
3'189.00 | 0.38% | |
|
Helvetia Baloise N 16:24 / 24.07.26 |
216.60 | 0.46% | |
|
Geberit N 16:25 / 24.07.26 |
513.20 | 0.47% | |
|
Zurich Insurance N 16:25 / 24.07.26 |
621.20 | 0.52% | |
|
Richemont N 16:25 / 24.07.26 |
191.55 | 0.52% | |
|
Amrize N 16:25 / 24.07.26 |
39.85 | 0.61% | |
|
Lonza N 16:25 / 24.07.26 |
546.20 | 0.74% | |
|
VAT N 16:25 / 24.07.26 |
652.80 | 0.80% | |
|
Schindler PS 16:25 / 24.07.26 |
252.40 | 0.96% | |
|
Logitech N 16:25 / 24.07.26 |
85.28 | 1.11% | |
|
Swiss Re N 16:25 / 24.07.26 |
134.05 | 1.25% | |
|
Alcon N 16:25 / 24.07.26 |
55.46 | 1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:25 / 24.07.26 |
3'082.68 | 0.55% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:25 / 24.07.26 |
174.35 | 2.98% | |
|
Roche I 16:19 / 24.07.26 |
362.80 | 2.08% | |
|
Julius Bär N 16:25 / 24.07.26 |
70.12 | 1.83% | |
|
Accelleron N 16:25 / 24.07.26 |
77.35 | 1.64% | |
|
Sonova N 16:21 / 24.07.26 |
212.20 | 1.63% | |
|
SIG Group N 16:22 / 24.07.26 |
14.030 | 1.37% | |
|
Belimo N 16:25 / 24.07.26 |
836.00 | 1.27% | |
|
Flughafen Zürich N 16:25 / 24.07.26 |
231.20 | 1.23% | |
|
Avolta N 16:25 / 24.07.26 |
46.54 | 1.22% | |
|
Clariant N 16:25 / 24.07.26 |
7.350 | 1.10% | |
|
Temenos N 16:25 / 24.07.26 |
61.95 | 1.06% | |
|
Schindler PS 16:25 / 24.07.26 |
252.40 | 0.96% | |
|
Georg Fischer N 16:24 / 24.07.26 |
52.35 | 0.87% | |
|
Ems-Chemie N 16:23 / 24.07.26 |
791.00 | 0.83% | |
|
VAT N 16:25 / 24.07.26 |
652.80 | 0.80% | |
|
Helvetia Baloise N 16:24 / 24.07.26 |
216.60 | 0.46% | |
|
Schindler N 16:17 / 24.07.26 |
242.50 | 0.41% | |
|
Lindt PS 16:24 / 24.07.26 |
9'175.00 | 0.27% | |
|
Lindt N 16:25 / 24.07.26 |
93'200.00 | 0.11% | |
|
Sunrise N 16:25 / 24.07.26 |
41.64 | -0.14% | |
|
Swissquote Grp Rg 16:25 / 24.07.26 |
40.56 | -0.25% | |
|
PSP N 16:19 / 24.07.26 |
144.80 | -0.48% | |
|
Sandoz Group N 16:23 / 24.07.26 |
64.18 | -0.53% | |
|
Swiss Prime Site N 16:20 / 24.07.26 |
130.20 | -0.69% | |
|
Barry Callebaut N 16:23 / 24.07.26 |
1'089.00 | -0.73% |
Flop 5zur Gesamtübersicht
|
SGS Rg 16:25 / 24.07.26 |
93.48 | -2.56% | |
|
The Swatch Group I 16:25 / 24.07.26 |
170.55 | -1.67% | |
|
Galenica N 16:22 / 24.07.26 |
86.30 | -0.98% | |
|
Straumann N 16:22 / 24.07.26 |
95.76 | -0.87% | |
|
Adecco N 16:19 / 24.07.26 |
21.72 | -0.73% | |
|
Barry Callebaut N 16:23 / 24.07.26 |
1'089.00 | -0.73% | |
|
Swiss Prime Site N 16:20 / 24.07.26 |
130.20 | -0.69% | |
|
Sandoz Group N 16:23 / 24.07.26 |
64.18 | -0.53% | |
|
PSP N 16:19 / 24.07.26 |
144.80 | -0.48% | |
|
Swissquote Grp Rg 16:25 / 24.07.26 |
40.56 | -0.25% | |
|
Sunrise N 16:25 / 24.07.26 |
41.64 | -0.14% | |
|
Lindt N 16:25 / 24.07.26 |
93'200.00 | 0.11% | |
|
Lindt PS 16:24 / 24.07.26 |
9'175.00 | 0.27% | |
|
Schindler N 16:17 / 24.07.26 |
242.50 | 0.41% | |
|
Helvetia Baloise N 16:24 / 24.07.26 |
216.60 | 0.46% | |
|
VAT N 16:25 / 24.07.26 |
652.80 | 0.80% | |
|
Ems-Chemie N 16:23 / 24.07.26 |
791.00 | 0.83% | |
|
Georg Fischer N 16:24 / 24.07.26 |
52.35 | 0.87% | |
|
Schindler PS 16:25 / 24.07.26 |
252.40 | 0.96% | |
|
Temenos N 16:25 / 24.07.26 |
61.95 | 1.06% | |
|
Clariant N 16:25 / 24.07.26 |
7.350 | 1.10% | |
|
Avolta N 16:25 / 24.07.26 |
46.54 | 1.22% | |
|
Flughafen Zürich N 16:25 / 24.07.26 |
231.20 | 1.23% | |
|
Belimo N 16:25 / 24.07.26 |
836.00 | 1.27% | |
|
SIG Group N 16:22 / 24.07.26 |
14.030 | 1.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.