Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 07.10.2026 - 17:30:13
- 20'169.54
- -1.03%
- -210.14
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-1.74%
Europe 50
-0.95%
Europe All
-1.03%
Eurozone 50
-1.74%
Europe 50
-0.95%
Europe All
-1.03%
Eurozone 50
-1.74%
Europe 50
-0.95%
Europe All
-1.03%
Eurozone 50
-1.74%
Europe 50
-0.95%
Europe All
-1.03%
Eurozone 50
-1.74%
Europe 50
-0.95%
Europe All
-1.03%
Eurozone 50
-1.74%
Europe 50
-0.95%
Europe All
-1.03%
Eurozone 50
-1.74%
Europe 50
-0.95%
Europe All
-1.03%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:57 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 00:40 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 01:37 / 08.10.26 |
0.9329 | -0.04% | |
|
USD/CHF 01:37 / 08.10.26 |
0.8327 | -0.06% | |
|
Gold 1 Uz 01:36 / 08.10.26 |
4'113.20 | 0.05% | |
|
Rohöl Brent 23:00 / 07.10.26 |
100.92 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% | |
|
Nestlé N 17:37 / 07.10.26 |
75.56 | 0.48% | |
|
Givaudan N 17:32 / 07.10.26 |
3'418.00 | 0.47% | |
|
Lonza N 17:31 / 07.10.26 |
577.20 | 0.17% | |
|
Alcon N 17:39 / 07.10.26 |
52.70 | 0.04% | |
|
Swiss Life N 17:31 / 07.10.26 |
892.80 | -0.69% | |
|
Zurich Insurance N 17:37 / 07.10.26 |
573.00 | -0.69% | |
|
Sika N 17:33 / 07.10.26 |
173.75 | -1.00% | |
|
Richemont N 17:31 / 07.10.26 |
172.60 | -1.29% | |
|
Geberit N 17:31 / 07.10.26 |
527.80 | -1.57% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% | |
|
Geberit N 17:31 / 07.10.26 |
527.80 | -1.57% | |
|
Richemont N 17:31 / 07.10.26 |
172.60 | -1.29% | |
|
Sika N 17:33 / 07.10.26 |
173.75 | -1.00% | |
|
Zurich Insurance N 17:37 / 07.10.26 |
573.00 | -0.69% | |
|
Swiss Life N 17:31 / 07.10.26 |
892.80 | -0.69% | |
|
Alcon N 17:39 / 07.10.26 |
52.70 | 0.04% | |
|
Lonza N 17:31 / 07.10.26 |
577.20 | 0.17% | |
|
Givaudan N 17:32 / 07.10.26 |
3'418.00 | 0.47% | |
|
Nestlé N 17:37 / 07.10.26 |
75.56 | 0.48% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% | |
|
Klingelnberg N 17:31 / 07.10.26 |
10.900 | 4.31% | |
|
Dottikon ES N 17:31 / 07.10.26 |
264.50 | 3.52% | |
|
Xlife Sciences N 17:31 / 07.10.26 |
9.800 | 3.38% | |
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Montana Aero N 17:31 / 07.10.26 |
23.35 | 3.09% | |
|
BioVersys N 17:36 / 07.10.26 |
26.80 | 3.08% | |
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Orior N 17:31 / 07.10.26 |
12.180 | 2.70% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Zug Estates N 17:36 / 07.10.26 |
2'280.00 | 2.24% | |
|
Mikron N 17:31 / 07.10.26 |
15.700 | 1.95% | |
|
Carlo Gavazzi N 17:31 / 07.10.26 |
165.00 | 1.85% | |
|
Coltene N 17:31 / 07.10.26 |
47.10 | 1.84% | |
|
Addex N 17:31 / 07.10.26 |
0.0228 | 1.79% | |
|
MCH N 17:31 / 07.10.26 |
6.960 | 1.75% | |
|
WISeQey Rg 17:36 / 07.10.26 |
9.183 | 1.58% | |
|
SMGH N 17:31 / 07.10.26 |
27.15 | 1.50% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Comet N 17:34 / 07.10.26 |
360.80 | -3.84% | |
|
Santhera Pharm Hl N 17:31 / 07.10.26 |
14.680 | -3.80% | |
|
Feintool N 17:31 / 07.10.26 |
11.500 | -3.77% | |
|
ams-OSRAM I 17:31 / 07.10.26 |
24.04 | -3.76% | |
|
Newron Pharma N 17:31 / 07.10.26 |
7.450 | -3.50% | |
|
Rieter N 17:31 / 07.10.26 |
2.370 | -3.46% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
INFICON HLDG N 17:31 / 07.10.26 |
191.80 | -3.33% | |
|
Tecan N 17:36 / 07.10.26 |
239.20 | -3.31% | |
|
StarragTornos N 17:36 / 07.10.26 |
35.30 | -3.29% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
dormakaba Hldg N 17:34 / 07.10.26 |
63.30 | -3.21% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
LEM N 17:31 / 07.10.26 |
689.00 | -3.09% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Centiel N 17:31 / 07.10.26 |
5.860 | -2.98% | |
|
EFG N 17:31 / 07.10.26 |
15.720 | -2.96% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% | |
|
Nestlé N 17:37 / 07.10.26 |
75.56 | 0.48% | |
|
Givaudan N 17:32 / 07.10.26 |
3'418.00 | 0.47% | |
|
SGS Rg 17:37 / 07.10.26 |
93.88 | 0.36% | |
|
Lonza N 17:31 / 07.10.26 |
577.20 | 0.17% | |
|
Kühne + Nagel N 17:31 / 07.10.26 |
223.40 | 0.13% | |
|
Alcon N 17:39 / 07.10.26 |
52.70 | 0.04% | |
|
Sonova N 17:31 / 07.10.26 |
252.40 | -0.08% | |
|
Helvetia Baloise N 17:33 / 07.10.26 |
206.60 | -0.39% | |
|
Schindler PS 17:31 / 07.10.26 |
259.60 | -0.69% | |
|
Swiss Life N 17:31 / 07.10.26 |
892.80 | -0.69% | |
|
Zurich Insurance N 17:37 / 07.10.26 |
573.00 | -0.69% | |
|
Sika N 17:33 / 07.10.26 |
173.75 | -1.00% | |
|
Richemont N 17:31 / 07.10.26 |
172.60 | -1.29% | |
|
Straumann N 17:31 / 07.10.26 |
91.12 | -1.51% | |
|
Geberit N 17:31 / 07.10.26 |
527.80 | -1.57% | |
|
VAT N 17:31 / 07.10.26 |
682.20 | -2.29% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% | |
|
VAT N 17:31 / 07.10.26 |
682.20 | -2.29% | |
|
Geberit N 17:31 / 07.10.26 |
527.80 | -1.57% | |
|
Straumann N 17:31 / 07.10.26 |
91.12 | -1.51% | |
|
Richemont N 17:31 / 07.10.26 |
172.60 | -1.29% | |
|
Sika N 17:33 / 07.10.26 |
173.75 | -1.00% | |
|
Zurich Insurance N 17:37 / 07.10.26 |
573.00 | -0.69% | |
|
Swiss Life N 17:31 / 07.10.26 |
892.80 | -0.69% | |
|
Schindler PS 17:31 / 07.10.26 |
259.60 | -0.69% | |
|
Helvetia Baloise N 17:33 / 07.10.26 |
206.60 | -0.39% | |
|
Sonova N 17:31 / 07.10.26 |
252.40 | -0.08% | |
|
Alcon N 17:39 / 07.10.26 |
52.70 | 0.04% | |
|
Kühne + Nagel N 17:31 / 07.10.26 |
223.40 | 0.13% | |
|
Lonza N 17:31 / 07.10.26 |
577.20 | 0.17% | |
|
SGS Rg 17:37 / 07.10.26 |
93.88 | 0.36% | |
|
Givaudan N 17:32 / 07.10.26 |
3'418.00 | 0.47% | |
|
Nestlé N 17:37 / 07.10.26 |
75.56 | 0.48% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% | |
|
Galenica N 17:31 / 07.10.26 |
83.45 | 0.54% | |
|
SGS Rg 17:37 / 07.10.26 |
93.88 | 0.36% | |
|
PSP N 17:31 / 07.10.26 |
142.10 | 0.35% | |
|
Ems-Chemie N 17:31 / 07.10.26 |
839.50 | 0.30% | |
|
Barry Callebaut N 17:31 / 07.10.26 |
1'048.00 | 0.29% | |
|
Kühne + Nagel N 17:31 / 07.10.26 |
223.40 | 0.13% | |
|
DSM Firmenich N 17:31 / 07.10.26 |
93.25 | -0.05% | |
|
Sonova N 17:31 / 07.10.26 |
252.40 | -0.08% | |
|
Swiss Prime Site N 17:31 / 07.10.26 |
119.80 | -0.08% | |
|
Temenos N 17:31 / 07.10.26 |
66.70 | -0.15% | |
|
Helvetia Baloise N 17:33 / 07.10.26 |
206.60 | -0.39% | |
|
Avolta N 17:31 / 07.10.26 |
42.94 | -0.46% | |
|
Schindler PS 17:31 / 07.10.26 |
259.60 | -0.69% | |
|
Schindler N 17:31 / 07.10.26 |
253.50 | -0.98% | |
|
The Swatch Group I 17:31 / 07.10.26 |
181.10 | -1.12% | |
|
Straumann N 17:31 / 07.10.26 |
91.12 | -1.51% | |
|
Adecco N 17:31 / 07.10.26 |
23.74 | -1.74% | |
|
Georg Fischer N 17:31 / 07.10.26 |
57.85 | -1.87% | |
|
SIG Group N 17:31 / 07.10.26 |
13.020 | -2.03% | |
|
VAT N 17:31 / 07.10.26 |
682.20 | -2.29% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% | |
|
VAT N 17:31 / 07.10.26 |
682.20 | -2.29% | |
|
SIG Group N 17:31 / 07.10.26 |
13.020 | -2.03% | |
|
Georg Fischer N 17:31 / 07.10.26 |
57.85 | -1.87% | |
|
Adecco N 17:31 / 07.10.26 |
23.74 | -1.74% | |
|
Straumann N 17:31 / 07.10.26 |
91.12 | -1.51% | |
|
The Swatch Group I 17:31 / 07.10.26 |
181.10 | -1.12% | |
|
Schindler N 17:31 / 07.10.26 |
253.50 | -0.98% | |
|
Schindler PS 17:31 / 07.10.26 |
259.60 | -0.69% | |
|
Avolta N 17:31 / 07.10.26 |
42.94 | -0.46% | |
|
Helvetia Baloise N 17:33 / 07.10.26 |
206.60 | -0.39% | |
|
Temenos N 17:31 / 07.10.26 |
66.70 | -0.15% | |
|
Swiss Prime Site N 17:31 / 07.10.26 |
119.80 | -0.08% | |
|
Sonova N 17:31 / 07.10.26 |
252.40 | -0.08% | |
|
DSM Firmenich N 17:31 / 07.10.26 |
93.25 | -0.05% | |
|
Kühne + Nagel N 17:31 / 07.10.26 |
223.40 | 0.13% | |
|
Barry Callebaut N 17:31 / 07.10.26 |
1'048.00 | 0.29% | |
|
Ems-Chemie N 17:31 / 07.10.26 |
839.50 | 0.30% | |
|
PSP N 17:31 / 07.10.26 |
142.10 | 0.35% | |
|
SGS Rg 17:37 / 07.10.26 |
93.88 | 0.36% | |
|
Galenica N 17:31 / 07.10.26 |
83.45 | 0.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | C Capital Holdings AG | Kauf | 0.10 | 0.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.