Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 23.07.2026 - 12:30:30
- 19'862.69
- -0.55%
- -110.75
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-1.06%
Europe 50
-0.87%
Europe All
-0.74%
Eurozone 50
-1.06%
Europe 50
-0.87%
Europe All
-0.74%
Eurozone 50
-1.06%
Europe 50
-0.87%
Europe All
-0.74%
Eurozone 50
-1.06%
Europe 50
-0.87%
Europe All
-0.74%
Eurozone 50
-1.06%
Europe 50
-0.87%
Europe All
-0.74%
Eurozone 50
-1.06%
Europe 50
-0.87%
Europe All
-0.74%
Eurozone 50
-1.06%
Europe 50
-0.87%
Europe All
-0.74%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:15 / 23.07.26 |
14'187.36 | -0.90% | |
|
Eurozone 50 12:30 / 23.07.26 |
646.21 | -1.06% | |
|
L&S Dax 12:30 / 23.07.26 |
24'990.50 | -0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 12:15 / 23.07.26 |
15.266 | 4.58% | |
|
EUR/CHF 12:30 / 23.07.26 |
0.9296 | -0.05% | |
|
USD/CHF 12:30 / 23.07.26 |
0.8146 | 0.02% | |
|
Gold 1 Uz 12:30 / 23.07.26 |
4'091.33 | -0.95% | |
|
Rohöl Brent 12:30 / 23.07.26 |
98.71 | 5.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:15 / 23.07.26 |
14'187.36 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 12:15 / 23.07.26 |
342.00 | 2.89% | |
|
Lonza N 12:15 / 23.07.26 |
544.20 | 1.45% | |
|
Logitech N 12:14 / 23.07.26 |
85.94 | 0.70% | |
|
Partners N 12:15 / 23.07.26 |
676.00 | 0.57% | |
|
Swiss Life N 12:14 / 23.07.26 |
952.80 | 0.46% | |
|
Swisscom N 12:15 / 23.07.26 |
629.00 | 0.32% | |
|
Swiss Re N 12:15 / 23.07.26 |
131.85 | 0.27% | |
|
Amrize N 12:15 / 23.07.26 |
40.39 | 0.17% | |
|
Holcim N 12:15 / 23.07.26 |
74.54 | 0.16% | |
|
ABB N 12:15 / 23.07.26 |
80.78 | 0.10% | |
|
Zurich Insurance N 12:13 / 23.07.26 |
618.20 | -0.03% | |
|
Kühne + Nagel N 12:15 / 23.07.26 |
207.80 | -0.10% | |
|
Novartis N 12:15 / 23.07.26 |
124.88 | -0.37% | |
|
Geberit N 12:15 / 23.07.26 |
515.80 | -0.39% | |
|
UBS N 12:15 / 23.07.26 |
42.57 | -0.75% | |
|
Alcon N 12:15 / 23.07.26 |
54.24 | -1.20% | |
|
Sika N 12:15 / 23.07.26 |
155.55 | -1.30% | |
|
Richemont N 12:15 / 23.07.26 |
192.30 | -1.59% | |
|
Givaudan N 12:15 / 23.07.26 |
3'200.00 | -5.41% | |
|
Nestlé N 12:15 / 23.07.26 |
80.17 | -6.96% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:15 / 23.07.26 |
80.17 | -6.96% | |
|
Givaudan N 12:15 / 23.07.26 |
3'200.00 | -5.41% | |
|
Richemont N 12:15 / 23.07.26 |
192.30 | -1.59% | |
|
Sika N 12:15 / 23.07.26 |
155.55 | -1.30% | |
|
Alcon N 12:15 / 23.07.26 |
54.24 | -1.20% | |
|
UBS N 12:15 / 23.07.26 |
42.57 | -0.75% | |
|
Geberit N 12:15 / 23.07.26 |
515.80 | -0.39% | |
|
Novartis N 12:15 / 23.07.26 |
124.88 | -0.37% | |
|
Kühne + Nagel N 12:15 / 23.07.26 |
207.80 | -0.10% | |
|
Zurich Insurance N 12:13 / 23.07.26 |
618.20 | -0.03% | |
|
ABB N 12:15 / 23.07.26 |
80.78 | 0.10% | |
|
Holcim N 12:15 / 23.07.26 |
74.54 | 0.16% | |
|
Amrize N 12:15 / 23.07.26 |
40.39 | 0.17% | |
|
Swiss Re N 12:15 / 23.07.26 |
131.85 | 0.27% | |
|
Swisscom N 12:15 / 23.07.26 |
629.00 | 0.32% | |
|
Swiss Life N 12:14 / 23.07.26 |
952.80 | 0.46% | |
|
Partners N 12:15 / 23.07.26 |
676.00 | 0.57% | |
|
Logitech N 12:14 / 23.07.26 |
85.94 | 0.70% | |
|
Lonza N 12:15 / 23.07.26 |
544.20 | 1.45% | |
|
Roche PS 12:15 / 23.07.26 |
342.00 | 2.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 23.07.26 |
19'934.06 | -0.78% |
Top 5zur Gesamtübersicht
|
GAM N 10:32 / 23.07.26 |
0.0688 | 8.86% | |
|
Lastminute.com N 12:12 / 23.07.26 |
13.550 | 3.04% | |
|
Roche PS 12:15 / 23.07.26 |
342.00 | 2.89% | |
|
Roche I 12:15 / 23.07.26 |
347.60 | 2.84% | |
|
Cembra N 12:15 / 23.07.26 |
91.80 | 2.06% | |
|
Bellevue N 12:15 / 23.07.26 |
7.040 | 2.03% | |
|
VAT N 12:14 / 23.07.26 |
654.80 | 1.80% | |
|
Leonteq N 12:12 / 23.07.26 |
16.260 | 1.50% | |
|
Lonza N 12:15 / 23.07.26 |
544.20 | 1.45% | |
|
Cosmo Pharma N 11:59 / 23.07.26 |
64.80 | 1.41% | |
|
Also N 12:09 / 23.07.26 |
189.20 | 1.39% | |
|
Bossard N 12:12 / 23.07.26 |
228.00 | 1.33% | |
|
Ems-Chemie N 12:13 / 23.07.26 |
790.50 | 1.15% | |
|
Sandoz Group N 12:14 / 23.07.26 |
64.66 | 1.09% | |
|
Schindler PS 12:15 / 23.07.26 |
251.40 | 1.05% | |
|
Stadler Rail N 12:15 / 23.07.26 |
23.90 | 0.93% | |
|
Rieter N 12:12 / 23.07.26 |
2.865 | 0.88% | |
|
Luzerner KB N 12:07 / 23.07.26 |
115.00 | 0.88% | |
|
Mobimo N 12:14 / 23.07.26 |
353.00 | 0.86% | |
|
Vaudoise Assur. N 10:56 / 23.07.26 |
827.00 | 0.85% | |
|
Logitech N 12:14 / 23.07.26 |
85.94 | 0.70% | |
|
Adecco N 12:14 / 23.07.26 |
22.14 | 0.64% | |
|
Schindler N 12:07 / 23.07.26 |
242.50 | 0.62% | |
|
Romande Energie N 10:29 / 23.07.26 |
49.90 | 0.60% | |
|
Partners N 12:15 / 23.07.26 |
676.00 | 0.57% |
Flop 5zur Gesamtübersicht
|
Cicor N 12:11 / 23.07.26 |
128.80 | -7.60% | |
|
Nestlé N 12:15 / 23.07.26 |
80.17 | -6.96% | |
|
Temenos N 12:13 / 23.07.26 |
62.20 | -6.75% | |
|
Givaudan N 12:15 / 23.07.26 |
3'200.00 | -5.41% | |
|
Dätwyler I 12:15 / 23.07.26 |
143.40 | -5.41% | |
|
EFG N 12:12 / 23.07.26 |
16.140 | -5.39% | |
|
DSM Firmenich N 12:07 / 23.07.26 |
75.90 | -4.53% | |
|
BioVersys N 11:32 / 23.07.26 |
26.60 | -4.32% | |
|
SMGH N 12:06 / 23.07.26 |
25.25 | -3.63% | |
|
Gurit Hldg N 12:02 / 23.07.26 |
34.70 | -3.61% | |
|
Bystronic N 12:02 / 23.07.26 |
131.60 | -3.38% | |
|
DocMorris N 12:08 / 23.07.26 |
10.320 | -2.64% | |
|
The Swatch Group N 12:12 / 23.07.26 |
34.50 | -2.54% | |
|
Lindt PS 12:11 / 23.07.26 |
9'200.00 | -2.44% | |
|
EvoNext Hldgs N 09:59 / 23.07.26 |
2.130 | -2.29% | |
|
Calida N 11:39 / 23.07.26 |
17.260 | -2.27% | |
|
Siegfried Hldg N 12:13 / 23.07.26 |
70.50 | -2.15% | |
|
The Swatch Group I 12:14 / 23.07.26 |
173.15 | -2.01% | |
|
Georg Fischer N 12:15 / 23.07.26 |
51.75 | -1.99% | |
|
dormakaba Hldg N 11:54 / 23.07.26 |
55.40 | -1.95% | |
|
Molecular N 11:57 / 23.07.26 |
3.190 | -1.85% | |
|
Emmi N 12:12 / 23.07.26 |
856.00 | -1.83% | |
|
Ascom N 12:11 / 23.07.26 |
5.430 | -1.81% | |
|
Comet N 12:00 / 23.07.26 |
360.20 | -1.80% | |
|
Lindt N 12:06 / 23.07.26 |
94'100.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:15 / 23.07.26 |
2'264.26 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 12:15 / 23.07.26 |
342.00 | 2.89% | |
|
VAT N 12:14 / 23.07.26 |
654.80 | 1.80% | |
|
Lonza N 12:15 / 23.07.26 |
544.20 | 1.45% | |
|
Sandoz Group N 12:14 / 23.07.26 |
64.66 | 1.09% | |
|
Schindler PS 12:15 / 23.07.26 |
251.40 | 1.05% | |
|
Logitech N 12:14 / 23.07.26 |
85.94 | 0.70% | |
|
Partners N 12:15 / 23.07.26 |
676.00 | 0.57% | |
|
Swiss Life N 12:14 / 23.07.26 |
952.80 | 0.46% | |
|
Swisscom N 12:15 / 23.07.26 |
629.00 | 0.32% | |
|
Swiss Re N 12:15 / 23.07.26 |
131.85 | 0.27% | |
|
Amrize N 12:15 / 23.07.26 |
40.39 | 0.17% | |
|
Holcim N 12:15 / 23.07.26 |
74.54 | 0.16% | |
|
ABB N 12:15 / 23.07.26 |
80.78 | 0.10% | |
|
Zurich Insurance N 12:13 / 23.07.26 |
618.20 | -0.03% | |
|
Kühne + Nagel N 12:15 / 23.07.26 |
207.80 | -0.10% | |
|
Straumann N 12:15 / 23.07.26 |
97.00 | -0.29% | |
|
Novartis N 12:15 / 23.07.26 |
124.88 | -0.37% | |
|
Geberit N 12:15 / 23.07.26 |
515.80 | -0.39% | |
|
SGS Rg 12:15 / 23.07.26 |
95.46 | -0.54% | |
|
UBS N 12:15 / 23.07.26 |
42.57 | -0.75% | |
|
Galderma Group N 12:15 / 23.07.26 |
172.40 | -0.95% | |
|
Sonova N 12:13 / 23.07.26 |
209.00 | -1.14% | |
|
Alcon N 12:15 / 23.07.26 |
54.24 | -1.20% | |
|
Sika N 12:15 / 23.07.26 |
155.55 | -1.30% | |
|
Julius Bär N 12:15 / 23.07.26 |
68.94 | -1.57% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:15 / 23.07.26 |
80.17 | -6.96% | |
|
Givaudan N 12:15 / 23.07.26 |
3'200.00 | -5.41% | |
|
Lindt PS 12:11 / 23.07.26 |
9'200.00 | -2.44% | |
|
Richemont N 12:15 / 23.07.26 |
192.30 | -1.59% | |
|
Julius Bär N 12:15 / 23.07.26 |
68.94 | -1.57% | |
|
Sika N 12:15 / 23.07.26 |
155.55 | -1.30% | |
|
Alcon N 12:15 / 23.07.26 |
54.24 | -1.20% | |
|
Sonova N 12:13 / 23.07.26 |
209.00 | -1.14% | |
|
Galderma Group N 12:15 / 23.07.26 |
172.40 | -0.95% | |
|
UBS N 12:15 / 23.07.26 |
42.57 | -0.75% | |
|
SGS Rg 12:15 / 23.07.26 |
95.46 | -0.54% | |
|
Geberit N 12:15 / 23.07.26 |
515.80 | -0.39% | |
|
Novartis N 12:15 / 23.07.26 |
124.88 | -0.37% | |
|
Straumann N 12:15 / 23.07.26 |
97.00 | -0.29% | |
|
Kühne + Nagel N 12:15 / 23.07.26 |
207.80 | -0.10% | |
|
Zurich Insurance N 12:13 / 23.07.26 |
618.20 | -0.03% | |
|
ABB N 12:15 / 23.07.26 |
80.78 | 0.10% | |
|
Holcim N 12:15 / 23.07.26 |
74.54 | 0.16% | |
|
Amrize N 12:15 / 23.07.26 |
40.39 | 0.17% | |
|
Swiss Re N 12:15 / 23.07.26 |
131.85 | 0.27% | |
|
Swisscom N 12:15 / 23.07.26 |
629.00 | 0.32% | |
|
Swiss Life N 12:14 / 23.07.26 |
952.80 | 0.46% | |
|
Partners N 12:15 / 23.07.26 |
676.00 | 0.57% | |
|
Logitech N 12:14 / 23.07.26 |
85.94 | 0.70% | |
|
Schindler PS 12:15 / 23.07.26 |
251.40 | 1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:15 / 23.07.26 |
3'083.78 | -0.23% |
Top 5zur Gesamtübersicht
|
Roche I 12:15 / 23.07.26 |
347.60 | 2.84% | |
|
VAT N 12:14 / 23.07.26 |
654.80 | 1.80% | |
|
Ems-Chemie N 12:13 / 23.07.26 |
790.50 | 1.15% | |
|
Sandoz Group N 12:14 / 23.07.26 |
64.66 | 1.09% | |
|
Schindler PS 12:15 / 23.07.26 |
251.40 | 1.05% | |
|
Adecco N 12:14 / 23.07.26 |
22.14 | 0.64% | |
|
Schindler N 12:07 / 23.07.26 |
242.50 | 0.62% | |
|
Swiss Prime Site N 12:14 / 23.07.26 |
132.80 | 0.53% | |
|
SIG Group N 12:14 / 23.07.26 |
13.800 | 0.36% | |
|
PSP N 12:14 / 23.07.26 |
147.40 | 0.34% | |
|
Sunrise N 12:15 / 23.07.26 |
41.96 | 0.29% | |
|
Straumann N 12:15 / 23.07.26 |
97.00 | -0.29% | |
|
Clariant N 12:10 / 23.07.26 |
7.245 | -0.41% | |
|
Flughafen Zürich N 12:15 / 23.07.26 |
231.80 | -0.43% | |
|
Belimo N 12:15 / 23.07.26 |
831.00 | -0.48% | |
|
SGS Rg 12:15 / 23.07.26 |
95.46 | -0.54% | |
|
Swissquote Grp Rg 12:13 / 23.07.26 |
40.96 | -0.63% | |
|
Avolta N 12:15 / 23.07.26 |
46.56 | -0.68% | |
|
Galderma Group N 12:15 / 23.07.26 |
172.40 | -0.95% | |
|
Sonova N 12:13 / 23.07.26 |
209.00 | -1.14% | |
|
Barry Callebaut N 12:09 / 23.07.26 |
1'114.00 | -1.42% | |
|
Julius Bär N 12:15 / 23.07.26 |
68.94 | -1.57% | |
|
Galenica N 12:11 / 23.07.26 |
88.05 | -1.62% | |
|
Lindt N 12:06 / 23.07.26 |
94'100.00 | -1.77% | |
|
Georg Fischer N 12:15 / 23.07.26 |
51.75 | -1.99% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:13 / 23.07.26 |
62.20 | -6.75% | |
|
Lindt PS 12:11 / 23.07.26 |
9'200.00 | -2.44% | |
|
The Swatch Group I 12:14 / 23.07.26 |
173.15 | -2.01% | |
|
Georg Fischer N 12:15 / 23.07.26 |
51.75 | -1.99% | |
|
Lindt N 12:06 / 23.07.26 |
94'100.00 | -1.77% | |
|
Galenica N 12:11 / 23.07.26 |
88.05 | -1.62% | |
|
Julius Bär N 12:15 / 23.07.26 |
68.94 | -1.57% | |
|
Barry Callebaut N 12:09 / 23.07.26 |
1'114.00 | -1.42% | |
|
Sonova N 12:13 / 23.07.26 |
209.00 | -1.14% | |
|
Galderma Group N 12:15 / 23.07.26 |
172.40 | -0.95% | |
|
Avolta N 12:15 / 23.07.26 |
46.56 | -0.68% | |
|
Swissquote Grp Rg 12:13 / 23.07.26 |
40.96 | -0.63% | |
|
SGS Rg 12:15 / 23.07.26 |
95.46 | -0.54% | |
|
Belimo N 12:15 / 23.07.26 |
831.00 | -0.48% | |
|
Flughafen Zürich N 12:15 / 23.07.26 |
231.80 | -0.43% | |
|
Clariant N 12:10 / 23.07.26 |
7.245 | -0.41% | |
|
Straumann N 12:15 / 23.07.26 |
97.00 | -0.29% | |
|
Sunrise N 12:15 / 23.07.26 |
41.96 | 0.29% | |
|
PSP N 12:14 / 23.07.26 |
147.40 | 0.34% | |
|
SIG Group N 12:14 / 23.07.26 |
13.800 | 0.36% | |
|
Swiss Prime Site N 12:14 / 23.07.26 |
132.80 | 0.53% | |
|
Schindler N 12:07 / 23.07.26 |
242.50 | 0.62% | |
|
Adecco N 12:14 / 23.07.26 |
22.14 | 0.64% | |
|
Schindler PS 12:15 / 23.07.26 |
251.40 | 1.05% | |
|
Sandoz Group N 12:14 / 23.07.26 |
64.66 | 1.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.