Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 22.06.2026 - 15:59:05
- 20'863.30
- 1.59%
- 326.45
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.44%
Europe 50
0.60%
Europe All
0.50%
Eurozone 50
0.44%
Europe 50
0.60%
Europe All
0.50%
Eurozone 50
0.44%
Europe 50
0.60%
Europe All
0.50%
Eurozone 50
0.44%
Europe 50
0.60%
Europe All
0.50%
Eurozone 50
0.44%
Europe 50
0.60%
Europe All
0.50%
Eurozone 50
0.44%
Europe 50
0.60%
Europe All
0.50%
Eurozone 50
0.44%
Europe 50
0.60%
Europe All
0.50%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:44 / 22.06.26 |
13'793.77 | 0.14% | |
|
Eurozone 50 15:59 / 22.06.26 |
658.99 | 0.43% | |
|
L&S Dax 15:59 / 22.06.26 |
25'149.00 | 0.71% | |
|
S&P 500 (ETF SPY) 15:44 / 22.06.26 |
748.38 | 0.23% | |
|
VSMI Vola-Index 15:44 / 22.06.26 |
13.049 | -0.50% | |
|
EUR/CHF 15:59 / 22.06.26 |
0.9253 | -0.07% | |
|
USD/CHF 15:59 / 22.06.26 |
0.8096 | 0.25% | |
|
Gold 1 Uz 15:58 / 22.06.26 |
4'199.87 | 1.04% | |
|
Rohöl Brent 15:59 / 22.06.26 |
77.80 | -5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:44 / 22.06.26 |
13'793.77 | 0.14% |
Top 5zur Gesamtübersicht
|
ABB N 15:44 / 22.06.26 |
88.68 | 1.81% | |
|
Swiss Life N 15:43 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 15:43 / 22.06.26 |
581.60 | 0.94% | |
|
UBS N 15:44 / 22.06.26 |
41.30 | 0.73% | |
|
Swiss Re N 15:43 / 22.06.26 |
124.30 | 0.73% | |
|
Novartis N 15:44 / 22.06.26 |
119.14 | 0.71% | |
|
Lonza N 15:43 / 22.06.26 |
501.00 | 0.46% | |
|
Nestlé N 15:44 / 22.06.26 |
78.80 | 0.03% | |
|
Kühne + Nagel N 15:44 / 22.06.26 |
181.65 | -0.03% | |
|
Alcon N 15:44 / 22.06.26 |
52.64 | -0.42% | |
|
Roche PS 15:44 / 22.06.26 |
318.10 | -0.53% | |
|
Partners N 15:43 / 22.06.26 |
677.20 | -0.56% | |
|
Sika N 15:43 / 22.06.26 |
162.65 | -0.61% | |
|
Givaudan N 15:43 / 22.06.26 |
3'227.00 | -0.77% | |
|
Swisscom N 15:43 / 22.06.26 |
625.50 | -1.03% | |
|
Amrize N 15:43 / 22.06.26 |
43.15 | -1.05% | |
|
Logitech N 15:43 / 22.06.26 |
86.20 | -1.15% | |
|
Richemont N 15:43 / 22.06.26 |
181.40 | -1.23% | |
|
Geberit N 15:43 / 22.06.26 |
520.00 | -1.25% | |
|
Holcim N 15:43 / 22.06.26 |
75.26 | -2.16% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:43 / 22.06.26 |
75.26 | -2.16% | |
|
Geberit N 15:43 / 22.06.26 |
520.00 | -1.25% | |
|
Richemont N 15:43 / 22.06.26 |
181.40 | -1.23% | |
|
Logitech N 15:43 / 22.06.26 |
86.20 | -1.15% | |
|
Amrize N 15:43 / 22.06.26 |
43.15 | -1.05% | |
|
Swisscom N 15:43 / 22.06.26 |
625.50 | -1.03% | |
|
Givaudan N 15:43 / 22.06.26 |
3'227.00 | -0.77% | |
|
Sika N 15:43 / 22.06.26 |
162.65 | -0.61% | |
|
Partners N 15:43 / 22.06.26 |
677.20 | -0.56% | |
|
Roche PS 15:44 / 22.06.26 |
318.10 | -0.53% | |
|
Alcon N 15:44 / 22.06.26 |
52.64 | -0.42% | |
|
Kühne + Nagel N 15:44 / 22.06.26 |
181.65 | -0.03% | |
|
Nestlé N 15:44 / 22.06.26 |
78.80 | 0.03% | |
|
Lonza N 15:43 / 22.06.26 |
501.00 | 0.46% | |
|
Novartis N 15:44 / 22.06.26 |
119.14 | 0.71% | |
|
Swiss Re N 15:43 / 22.06.26 |
124.30 | 0.73% | |
|
UBS N 15:44 / 22.06.26 |
41.30 | 0.73% | |
|
Zurich Insurance N 15:43 / 22.06.26 |
581.60 | 0.94% | |
|
Swiss Life N 15:43 / 22.06.26 |
890.00 | 1.39% | |
|
ABB N 15:44 / 22.06.26 |
88.68 | 1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:42 / 22.06.26 |
19'492.70 | 0.09% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 15:43 / 22.06.26 |
186.40 | 7.25% | |
|
BC Jura N 15:14 / 22.06.26 |
78.50 | 6.08% | |
|
Relief Therapeutics N 15:33 / 22.06.26 |
0.2265 | 5.10% | |
|
Calida N 15:40 / 22.06.26 |
19.140 | 3.46% | |
|
Comet N 15:43 / 22.06.26 |
440.60 | 3.19% | |
|
Centiel N 15:43 / 22.06.26 |
8.440 | 2.68% | |
|
LEM N 15:43 / 22.06.26 |
486.00 | 2.53% | |
|
Orior N 15:40 / 22.06.26 |
14.900 | 2.48% | |
|
Titlisbahnen N 15:14 / 22.06.26 |
50.00 | 2.25% | |
|
Sensirion N 15:36 / 22.06.26 |
86.70 | 2.12% | |
|
Stadler Rail N 15:42 / 22.06.26 |
23.46 | 2.00% | |
|
Molecular N 15:29 / 22.06.26 |
3.150 | 1.94% | |
|
Lastminute.com N 15:39 / 22.06.26 |
13.150 | 1.94% | |
|
VAT N 15:43 / 22.06.26 |
699.40 | 1.92% | |
|
CF Tradition I 15:17 / 22.06.26 |
319.50 | 1.91% | |
|
SNB N 14:33 / 22.06.26 |
3'290.00 | 1.86% | |
|
ABB N 15:44 / 22.06.26 |
88.68 | 1.81% | |
|
Vaudoise Assur. N 15:37 / 22.06.26 |
780.00 | 1.43% | |
|
Baselland KB PS 15:22 / 22.06.26 |
1'080.00 | 1.41% | |
|
Leonteq N 15:34 / 22.06.26 |
17.440 | 1.40% | |
|
Swiss Life N 15:43 / 22.06.26 |
890.00 | 1.39% | |
|
Coltene N 15:40 / 22.06.26 |
51.50 | 1.38% | |
|
Julius Bär N 15:40 / 22.06.26 |
66.36 | 1.34% | |
|
ams-OSRAM I 15:43 / 22.06.26 |
19.250 | 1.32% | |
|
IVF Hartmann N 11:07 / 22.06.26 |
126.50 | 1.20% |
Flop 5zur Gesamtübersicht
|
Addex N 15:41 / 22.06.26 |
0.0426 | -7.39% | |
|
GAM N 13:27 / 22.06.26 |
0.0656 | -6.29% | |
|
Arbonia N 15:41 / 22.06.26 |
3.520 | -4.86% | |
|
Dottikon ES N 15:30 / 22.06.26 |
289.00 | -4.78% | |
|
WISeKey N 15:41 / 22.06.26 |
12.600 | -4.26% | |
|
Bystronic N 15:41 / 22.06.26 |
140.00 | -4.11% | |
|
Georg Fischer N 15:42 / 22.06.26 |
42.82 | -3.60% | |
|
Vetropack N 15:33 / 22.06.26 |
18.440 | -3.25% | |
|
DocMorris N 15:40 / 22.06.26 |
7.895 | -3.25% | |
|
Belimo N 15:43 / 22.06.26 |
924.50 | -3.24% | |
|
EvoNext Hldgs N 10:58 / 22.06.26 |
1.730 | -3.08% | |
|
Ascom N 15:43 / 22.06.26 |
6.030 | -3.05% | |
|
The Swatch Group N 15:41 / 22.06.26 |
40.70 | -2.98% | |
|
Meier Tobler N 14:00 / 22.06.26 |
30.65 | -2.70% | |
|
Montana Aero N 15:43 / 22.06.26 |
21.10 | -2.54% | |
|
Cosmo Pharma N 15:43 / 22.06.26 |
66.80 | -2.48% | |
|
Landis+Gyr N 15:44 / 22.06.26 |
47.50 | -2.46% | |
|
Kuros Bio N 15:42 / 22.06.26 |
18.050 | -2.43% | |
|
Zuger KB N 15:07 / 22.06.26 |
10'100.00 | -2.42% | |
|
APG SGA N 15:12 / 22.06.26 |
189.00 | -2.33% | |
|
The Swatch Group I 15:44 / 22.06.26 |
205.90 | -2.28% | |
|
Forbo N 15:34 / 22.06.26 |
732.00 | -2.27% | |
|
Adecco N 15:42 / 22.06.26 |
14.900 | -2.23% | |
|
dormakaba Hldg N 15:40 / 22.06.26 |
52.90 | -2.22% | |
|
StarragTornos N 11:22 / 22.06.26 |
31.60 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:44 / 22.06.26 |
2'216.52 | 0.05% |
Top 5zur Gesamtübersicht
|
VAT N 15:43 / 22.06.26 |
699.40 | 1.92% | |
|
ABB N 15:44 / 22.06.26 |
88.68 | 1.81% | |
|
Swiss Life N 15:43 / 22.06.26 |
890.00 | 1.39% | |
|
Julius Bär N 15:40 / 22.06.26 |
66.36 | 1.34% | |
|
Zurich Insurance N 15:43 / 22.06.26 |
581.60 | 0.94% | |
|
Sandoz Group N 15:43 / 22.06.26 |
68.48 | 0.82% | |
|
UBS N 15:44 / 22.06.26 |
41.31 | 0.76% | |
|
Swiss Re N 15:43 / 22.06.26 |
124.30 | 0.73% | |
|
Novartis N 15:44 / 22.06.26 |
119.14 | 0.71% | |
|
Helvetia Baloise N 15:42 / 22.06.26 |
208.80 | 0.68% | |
|
Lonza N 15:43 / 22.06.26 |
501.00 | 0.46% | |
|
Nestlé N 15:44 / 22.06.26 |
78.80 | 0.03% | |
|
Kühne + Nagel N 15:44 / 22.06.26 |
181.65 | -0.03% | |
|
Lindt PS 15:42 / 22.06.26 |
9'055.00 | -0.11% | |
|
Galderma Group N 15:44 / 22.06.26 |
171.95 | -0.26% | |
|
Straumann N 15:43 / 22.06.26 |
104.35 | -0.29% | |
|
Sonova N 15:44 / 22.06.26 |
192.60 | -0.31% | |
|
Alcon N 15:44 / 22.06.26 |
52.64 | -0.42% | |
|
Roche PS 15:44 / 22.06.26 |
318.10 | -0.53% | |
|
Partners N 15:44 / 22.06.26 |
677.20 | -0.56% | |
|
Sika N 15:43 / 22.06.26 |
162.65 | -0.61% | |
|
Schindler PS 15:42 / 22.06.26 |
267.40 | -0.67% | |
|
Givaudan N 15:43 / 22.06.26 |
3'227.00 | -0.77% | |
|
Swisscom N 15:43 / 22.06.26 |
625.50 | -1.03% | |
|
Amrize N 15:43 / 22.06.26 |
43.15 | -1.05% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:43 / 22.06.26 |
75.26 | -2.16% | |
|
SGS Rg 15:44 / 22.06.26 |
89.64 | -1.34% | |
|
Geberit N 15:43 / 22.06.26 |
520.00 | -1.25% | |
|
Richemont N 15:44 / 22.06.26 |
181.40 | -1.23% | |
|
Logitech N 15:44 / 22.06.26 |
86.24 | -1.10% | |
|
Amrize N 15:43 / 22.06.26 |
43.15 | -1.05% | |
|
Swisscom N 15:43 / 22.06.26 |
625.50 | -1.03% | |
|
Givaudan N 15:43 / 22.06.26 |
3'227.00 | -0.77% | |
|
Schindler PS 15:42 / 22.06.26 |
267.40 | -0.67% | |
|
Sika N 15:43 / 22.06.26 |
162.65 | -0.61% | |
|
Partners N 15:44 / 22.06.26 |
677.20 | -0.56% | |
|
Roche PS 15:44 / 22.06.26 |
318.10 | -0.53% | |
|
Alcon N 15:44 / 22.06.26 |
52.64 | -0.42% | |
|
Sonova N 15:44 / 22.06.26 |
192.60 | -0.31% | |
|
Straumann N 15:43 / 22.06.26 |
104.35 | -0.29% | |
|
Galderma Group N 15:44 / 22.06.26 |
171.95 | -0.26% | |
|
Lindt PS 15:42 / 22.06.26 |
9'055.00 | -0.11% | |
|
Kühne + Nagel N 15:44 / 22.06.26 |
181.65 | -0.03% | |
|
Nestlé N 15:44 / 22.06.26 |
78.80 | 0.03% | |
|
Lonza N 15:43 / 22.06.26 |
501.00 | 0.46% | |
|
Helvetia Baloise N 15:42 / 22.06.26 |
208.80 | 0.68% | |
|
Novartis N 15:44 / 22.06.26 |
119.14 | 0.71% | |
|
Swiss Re N 15:43 / 22.06.26 |
124.30 | 0.73% | |
|
UBS N 15:44 / 22.06.26 |
41.31 | 0.76% | |
|
Sandoz Group N 15:43 / 22.06.26 |
68.48 | 0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:44 / 22.06.26 |
3'092.47 | -0.12% |
Top 5zur Gesamtübersicht
|
VAT N 15:43 / 22.06.26 |
699.40 | 1.92% | |
|
Julius Bär N 15:40 / 22.06.26 |
66.36 | 1.34% | |
|
Sandoz Group N 15:43 / 22.06.26 |
68.48 | 0.82% | |
|
Helvetia Baloise N 15:42 / 22.06.26 |
208.80 | 0.68% | |
|
Swiss Prime Site N 15:38 / 22.06.26 |
131.40 | 0.61% | |
|
Accelleron N 15:43 / 22.06.26 |
85.50 | 0.29% | |
|
Barry Callebaut N 15:41 / 22.06.26 |
1'129.00 | 0.27% | |
|
Swissquote Grp Rg 15:39 / 22.06.26 |
38.88 | 0.26% | |
|
Temenos N 15:44 / 22.06.26 |
65.30 | 0.15% | |
|
Lindt PS 15:42 / 22.06.26 |
9'055.00 | -0.11% | |
|
Galderma Group N 15:44 / 22.06.26 |
171.95 | -0.26% | |
|
Straumann N 15:43 / 22.06.26 |
104.35 | -0.29% | |
|
Sonova N 15:44 / 22.06.26 |
192.60 | -0.31% | |
|
Lindt N 15:41 / 22.06.26 |
93'000.00 | -0.32% | |
|
Clariant N 15:44 / 22.06.26 |
7.560 | -0.33% | |
|
Schindler N 15:44 / 22.06.26 |
259.50 | -0.38% | |
|
Galenica N 15:38 / 22.06.26 |
83.75 | -0.53% | |
|
Roche I 15:43 / 22.06.26 |
323.20 | -0.55% | |
|
SIG Group N 15:41 / 22.06.26 |
12.350 | -0.64% | |
|
Schindler PS 15:42 / 22.06.26 |
267.40 | -0.67% | |
|
Avolta N 15:43 / 22.06.26 |
51.05 | -0.68% | |
|
Medacta N 15:40 / 22.06.26 |
132.80 | -0.75% | |
|
Amrize N 15:43 / 22.06.26 |
43.15 | -1.05% | |
|
Sunrise N 15:40 / 22.06.26 |
40.66 | -1.12% | |
|
Ems-Chemie N 15:42 / 22.06.26 |
702.00 | -1.20% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 15:30 / 22.06.26 |
289.00 | -4.78% | |
|
Georg Fischer N 15:42 / 22.06.26 |
42.82 | -3.60% | |
|
DocMorris N 15:40 / 22.06.26 |
7.895 | -3.25% | |
|
Belimo N 15:43 / 22.06.26 |
924.50 | -3.24% | |
|
The Swatch Group I 15:44 / 22.06.26 |
205.90 | -2.28% | |
|
Adecco N 15:44 / 22.06.26 |
14.920 | -2.10% | |
|
SGS Rg 15:44 / 22.06.26 |
89.64 | -1.34% | |
|
Ems-Chemie N 15:42 / 22.06.26 |
702.00 | -1.20% | |
|
Sunrise N 15:40 / 22.06.26 |
40.66 | -1.12% | |
|
Amrize N 15:43 / 22.06.26 |
43.15 | -1.05% | |
|
Medacta N 15:40 / 22.06.26 |
132.80 | -0.75% | |
|
Avolta N 15:43 / 22.06.26 |
51.05 | -0.68% | |
|
Schindler PS 15:42 / 22.06.26 |
267.40 | -0.67% | |
|
SIG Group N 15:41 / 22.06.26 |
12.350 | -0.64% | |
|
Roche I 15:43 / 22.06.26 |
323.20 | -0.55% | |
|
Galenica N 15:38 / 22.06.26 |
83.75 | -0.53% | |
|
Schindler N 15:44 / 22.06.26 |
259.50 | -0.38% | |
|
Clariant N 15:44 / 22.06.26 |
7.560 | -0.33% | |
|
Lindt N 15:41 / 22.06.26 |
93'000.00 | -0.32% | |
|
Sonova N 15:44 / 22.06.26 |
192.60 | -0.31% | |
|
Straumann N 15:43 / 22.06.26 |
104.35 | -0.29% | |
|
Galderma Group N 15:44 / 22.06.26 |
171.95 | -0.26% | |
|
Lindt PS 15:42 / 22.06.26 |
9'055.00 | -0.11% | |
|
Temenos N 15:44 / 22.06.26 |
65.30 | 0.15% | |
|
Swissquote Grp Rg 15:39 / 22.06.26 |
38.88 | 0.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Metall Zug AG | Kauf | 0.04 | 649.05 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.