Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 23.07.2026 - 17:30:06
- 19'610.68
- -1.82%
- -362.75
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-1.95%
Europe 50
-1.32%
Europe All
-1.33%
Eurozone 50
-1.95%
Europe 50
-1.32%
Europe All
-1.33%
Eurozone 50
-1.95%
Europe 50
-1.32%
Europe All
-1.33%
Eurozone 50
-1.95%
Europe 50
-1.32%
Europe All
-1.33%
Eurozone 50
-1.95%
Europe 50
-1.32%
Europe All
-1.33%
Eurozone 50
-1.95%
Europe 50
-1.32%
Europe All
-1.33%
Eurozone 50
-1.95%
Europe 50
-1.32%
Europe All
-1.33%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 22:58 / 23.07.26 |
24'790.00 | -1.47% | |
|
S&P 500 (ETF SPY) 23:05 / 23.07.26 |
738.18 | -0.12% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 00:38 / 24.07.26 |
0.9294 | 0.00% | |
|
USD/CHF 00:38 / 24.07.26 |
0.8168 | 0.02% | |
|
Gold 1 Uz 00:38 / 24.07.26 |
4'049.98 | 0.03% | |
|
Rohöl Brent 23:00 / 23.07.26 |
100.54 | 7.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% | |
|
Partners N 17:32 / 23.07.26 |
671.20 | -0.15% | |
|
Swisscom N 17:34 / 23.07.26 |
625.00 | -0.32% | |
|
Alcon N 17:31 / 23.07.26 |
54.70 | -0.36% | |
|
Swiss Life N 17:31 / 23.07.26 |
942.80 | -0.59% | |
|
Holcim N 17:31 / 23.07.26 |
73.80 | -0.83% | |
|
ABB N 17:31 / 23.07.26 |
79.86 | -1.04% | |
|
Logitech N 17:31 / 23.07.26 |
84.34 | -1.17% | |
|
Geberit N 17:34 / 23.07.26 |
510.80 | -1.35% | |
|
UBS N 17:36 / 23.07.26 |
42.24 | -1.52% | |
|
Kühne + Nagel N 17:31 / 23.07.26 |
204.40 | -1.73% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% | |
|
Kühne + Nagel N 17:31 / 23.07.26 |
204.40 | -1.73% | |
|
UBS N 17:36 / 23.07.26 |
42.24 | -1.52% | |
|
Geberit N 17:34 / 23.07.26 |
510.80 | -1.35% | |
|
Logitech N 17:31 / 23.07.26 |
84.34 | -1.17% | |
|
ABB N 17:31 / 23.07.26 |
79.86 | -1.04% | |
|
Holcim N 17:31 / 23.07.26 |
73.80 | -0.83% | |
|
Swiss Life N 17:31 / 23.07.26 |
942.80 | -0.59% | |
|
Alcon N 17:31 / 23.07.26 |
54.70 | -0.36% | |
|
Swisscom N 17:34 / 23.07.26 |
625.00 | -0.32% | |
|
Partners N 17:32 / 23.07.26 |
671.20 | -0.15% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% | |
|
Addex N 17:31 / 23.07.26 |
0.0420 | 5.00% | |
|
Lastminute.com N 17:31 / 23.07.26 |
13.800 | 4.94% | |
|
Bossard N 17:31 / 23.07.26 |
235.00 | 4.44% | |
|
StarragTornos N 17:31 / 23.07.26 |
33.80 | 4.00% | |
|
Curatis Holding N 17:31 / 23.07.26 |
23.50 | 3.98% | |
|
Züblin N 17:37 / 23.07.26 |
53.60 | 3.88% | |
|
Mikron N 17:37 / 23.07.26 |
16.850 | 3.37% | |
|
Romande Energie N 17:31 / 23.07.26 |
51.00 | 2.82% | |
|
Feintool N 17:31 / 23.07.26 |
9.540 | 2.14% | |
|
Rieter N 17:31 / 23.07.26 |
2.900 | 2.11% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Xlife Sciences N 17:31 / 23.07.26 |
17.100 | 1.79% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Klingelnberg N 17:31 / 23.07.26 |
10.400 | 0.97% | |
|
EvoNext Hldgs N 17:31 / 23.07.26 |
2.200 | 0.92% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Bellevue N 17:31 / 23.07.26 |
6.960 | 0.87% | |
|
Varia US Prop N 17:31 / 23.07.26 |
13.100 | 0.77% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
EFG N 17:31 / 23.07.26 |
16.080 | -5.74% | |
|
DSM Firmenich N 17:31 / 23.07.26 |
74.95 | -5.72% | |
|
R&S Group Hldg N-A 17:31 / 23.07.26 |
19.100 | -5.45% | |
|
Ascom N 17:31 / 23.07.26 |
5.240 | -5.24% | |
|
SMGH N 17:31 / 23.07.26 |
25.10 | -4.20% | |
|
medmix N 17:31 / 23.07.26 |
7.900 | -4.01% | |
|
Coltene N 17:31 / 23.07.26 |
50.80 | -3.97% | |
|
Gurit Hldg N 17:31 / 23.07.26 |
34.70 | -3.61% | |
|
DocMorris N 17:31 / 23.07.26 |
10.220 | -3.58% | |
|
Orior N 17:31 / 23.07.26 |
14.780 | -3.52% | |
|
ams-OSRAM I 17:31 / 23.07.26 |
16.490 | -3.51% | |
|
Relief Therapeutics N 17:31 / 23.07.26 |
0.1524 | -3.42% | |
|
Valiant N 17:31 / 23.07.26 |
160.80 | -3.37% | |
|
Implenia N 17:38 / 23.07.26 |
65.00 | -3.27% | |
|
Baselland KB PS 17:31 / 23.07.26 |
1'080.00 | -3.14% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Vetropack N 17:31 / 23.07.26 |
18.100 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% | |
|
SGS Rg 17:32 / 23.07.26 |
95.94 | -0.04% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% | |
|
Partners N 17:32 / 23.07.26 |
671.20 | -0.15% | |
|
Swisscom N 17:34 / 23.07.26 |
625.00 | -0.32% | |
|
Alcon N 17:31 / 23.07.26 |
54.70 | -0.36% | |
|
Swiss Life N 17:31 / 23.07.26 |
942.80 | -0.59% | |
|
Straumann N 17:31 / 23.07.26 |
96.60 | -0.70% | |
|
Helvetia Baloise N 17:34 / 23.07.26 |
215.60 | -0.74% | |
|
Holcim N 17:31 / 23.07.26 |
73.80 | -0.83% | |
|
ABB N 17:31 / 23.07.26 |
79.86 | -1.04% | |
|
Logitech N 17:31 / 23.07.26 |
84.34 | -1.17% | |
|
Sonova N 17:31 / 23.07.26 |
208.80 | -1.23% | |
|
Geberit N 17:34 / 23.07.26 |
510.80 | -1.35% | |
|
UBS N 17:36 / 23.07.26 |
42.24 | -1.52% | |
|
Julius Bär N 17:31 / 23.07.26 |
68.86 | -1.68% | |
|
Kühne + Nagel N 17:31 / 23.07.26 |
204.40 | -1.73% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% | |
|
Kühne + Nagel N 17:31 / 23.07.26 |
204.40 | -1.73% | |
|
Julius Bär N 17:31 / 23.07.26 |
68.86 | -1.68% | |
|
UBS N 17:36 / 23.07.26 |
42.24 | -1.52% | |
|
Geberit N 17:34 / 23.07.26 |
510.80 | -1.35% | |
|
Sonova N 17:31 / 23.07.26 |
208.80 | -1.23% | |
|
Logitech N 17:31 / 23.07.26 |
84.34 | -1.17% | |
|
ABB N 17:31 / 23.07.26 |
79.86 | -1.04% | |
|
Holcim N 17:31 / 23.07.26 |
73.80 | -0.83% | |
|
Helvetia Baloise N 17:34 / 23.07.26 |
215.60 | -0.74% | |
|
Straumann N 17:31 / 23.07.26 |
96.60 | -0.70% | |
|
Swiss Life N 17:31 / 23.07.26 |
942.80 | -0.59% | |
|
Alcon N 17:31 / 23.07.26 |
54.70 | -0.36% | |
|
Swisscom N 17:34 / 23.07.26 |
625.00 | -0.32% | |
|
Partners N 17:32 / 23.07.26 |
671.20 | -0.15% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% | |
|
SGS Rg 17:32 / 23.07.26 |
95.94 | -0.04% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% | |
|
Ems-Chemie N 17:31 / 23.07.26 |
784.50 | 0.38% | |
|
Schindler N 17:31 / 23.07.26 |
241.50 | 0.21% | |
|
Accelleron N 17:31 / 23.07.26 |
76.10 | 0.13% | |
|
SGS Rg 17:32 / 23.07.26 |
95.94 | -0.04% | |
|
Clariant N 17:31 / 23.07.26 |
7.270 | -0.07% | |
|
Sunrise N 17:31 / 23.07.26 |
41.70 | -0.33% | |
|
Adecco N 17:31 / 23.07.26 |
21.88 | -0.55% | |
|
Straumann N 17:31 / 23.07.26 |
96.60 | -0.70% | |
|
Helvetia Baloise N 17:34 / 23.07.26 |
215.60 | -0.74% | |
|
Swiss Prime Site N 17:34 / 23.07.26 |
131.10 | -0.76% | |
|
PSP N 17:31 / 23.07.26 |
145.50 | -0.95% | |
|
Belimo N 17:32 / 23.07.26 |
825.50 | -1.14% | |
|
Sonova N 17:31 / 23.07.26 |
208.80 | -1.23% | |
|
Swissquote Grp Rg 17:31 / 23.07.26 |
40.66 | -1.36% | |
|
Julius Bär N 17:31 / 23.07.26 |
68.86 | -1.68% | |
|
Georg Fischer N 17:31 / 23.07.26 |
51.90 | -1.70% | |
|
The Swatch Group I 17:32 / 23.07.26 |
173.45 | -1.84% | |
|
Flughafen Zürich N 17:31 / 23.07.26 |
228.40 | -1.89% | |
|
Avolta N 17:37 / 23.07.26 |
45.98 | -1.92% | |
|
Galenica N 17:31 / 23.07.26 |
87.15 | -2.63% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Galenica N 17:31 / 23.07.26 |
87.15 | -2.63% | |
|
Avolta N 17:37 / 23.07.26 |
45.98 | -1.92% | |
|
Flughafen Zürich N 17:31 / 23.07.26 |
228.40 | -1.89% | |
|
The Swatch Group I 17:32 / 23.07.26 |
173.45 | -1.84% | |
|
Georg Fischer N 17:31 / 23.07.26 |
51.90 | -1.70% | |
|
Julius Bär N 17:31 / 23.07.26 |
68.86 | -1.68% | |
|
Swissquote Grp Rg 17:31 / 23.07.26 |
40.66 | -1.36% | |
|
Sonova N 17:31 / 23.07.26 |
208.80 | -1.23% | |
|
Belimo N 17:32 / 23.07.26 |
825.50 | -1.14% | |
|
PSP N 17:31 / 23.07.26 |
145.50 | -0.95% | |
|
Swiss Prime Site N 17:34 / 23.07.26 |
131.10 | -0.76% | |
|
Helvetia Baloise N 17:34 / 23.07.26 |
215.60 | -0.74% | |
|
Straumann N 17:31 / 23.07.26 |
96.60 | -0.70% | |
|
Adecco N 17:31 / 23.07.26 |
21.88 | -0.55% | |
|
Sunrise N 17:31 / 23.07.26 |
41.70 | -0.33% | |
|
Clariant N 17:31 / 23.07.26 |
7.270 | -0.07% | |
|
SGS Rg 17:32 / 23.07.26 |
95.94 | -0.04% | |
|
Accelleron N 17:31 / 23.07.26 |
76.10 | 0.13% | |
|
Schindler N 17:31 / 23.07.26 |
241.50 | 0.21% | |
|
Ems-Chemie N 17:31 / 23.07.26 |
784.50 | 0.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.