Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 07.10.2026 - 12:44:14
- 20'229.71
- -0.74%
- -149.97
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-1.71%
Europe 50
-1.07%
Europe All
-0.99%
Eurozone 50
-1.71%
Europe 50
-1.07%
Europe All
-0.99%
Eurozone 50
-1.71%
Europe 50
-1.07%
Europe All
-0.99%
Eurozone 50
-1.71%
Europe 50
-1.07%
Europe All
-0.99%
Eurozone 50
-1.71%
Europe 50
-1.07%
Europe All
-0.99%
Eurozone 50
-1.71%
Europe 50
-1.07%
Europe All
-0.99%
Eurozone 50
-1.71%
Europe 50
-1.07%
Europe All
-0.99%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:29 / 07.10.26 |
13'759.49 | -0.21% | |
|
Eurozone 50 12:44 / 07.10.26 |
633.84 | -1.71% | |
|
L&S Dax 12:44 / 07.10.26 |
25'094.00 | -1.05% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 12:29 / 07.10.26 |
15.947 | 1.40% | |
|
EUR/CHF 12:44 / 07.10.26 |
0.9325 | -0.42% | |
|
USD/CHF 12:44 / 07.10.26 |
0.8330 | 0.17% | |
|
Gold 1 Uz 12:44 / 07.10.26 |
4'113.45 | -1.22% | |
|
Rohöl Brent 12:44 / 07.10.26 |
101.99 | 0.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:29 / 07.10.26 |
13'759.49 | -0.21% |
Top 5zur Gesamtübersicht
|
Roche PS 12:28 / 07.10.26 |
353.80 | 1.14% | |
|
Novartis N 12:29 / 07.10.26 |
118.42 | 1.06% | |
|
Sandoz Group N 12:28 / 07.10.26 |
70.40 | 0.92% | |
|
Sika N 12:28 / 07.10.26 |
176.05 | 0.31% | |
|
Alcon N 12:25 / 07.10.26 |
52.72 | 0.08% | |
|
Nestlé N 12:28 / 07.10.26 |
75.24 | 0.05% | |
|
Lonza N 12:27 / 07.10.26 |
576.00 | -0.03% | |
|
Geberit N 12:25 / 07.10.26 |
534.80 | -0.26% | |
|
Galderma Group N 12:28 / 07.10.26 |
160.90 | -0.28% | |
|
Givaudan N 12:25 / 07.10.26 |
3'387.00 | -0.44% | |
|
Swiss Re N 12:27 / 07.10.26 |
142.40 | -0.45% | |
|
Swiss Life N 12:28 / 07.10.26 |
893.80 | -0.58% | |
|
Partners N 12:28 / 07.10.26 |
605.80 | -0.59% | |
|
Zurich Insurance N 12:28 / 07.10.26 |
573.20 | -0.66% | |
|
Amrize N 12:28 / 07.10.26 |
30.94 | -0.77% | |
|
Logitech N 12:29 / 07.10.26 |
83.90 | -1.34% | |
|
Holcim N 12:28 / 07.10.26 |
64.82 | -1.55% | |
|
UBS N 12:29 / 07.10.26 |
39.92 | -1.60% | |
|
ABB N 12:28 / 07.10.26 |
81.12 | -1.77% | |
|
Richemont N 12:28 / 07.10.26 |
170.40 | -2.55% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:28 / 07.10.26 |
170.40 | -2.55% | |
|
ABB N 12:28 / 07.10.26 |
81.12 | -1.77% | |
|
UBS N 12:29 / 07.10.26 |
39.92 | -1.60% | |
|
Holcim N 12:28 / 07.10.26 |
64.82 | -1.55% | |
|
Logitech N 12:29 / 07.10.26 |
83.90 | -1.34% | |
|
Amrize N 12:28 / 07.10.26 |
30.94 | -0.77% | |
|
Zurich Insurance N 12:28 / 07.10.26 |
573.20 | -0.66% | |
|
Partners N 12:28 / 07.10.26 |
605.80 | -0.59% | |
|
Swiss Life N 12:28 / 07.10.26 |
893.80 | -0.58% | |
|
Swiss Re N 12:27 / 07.10.26 |
142.40 | -0.45% | |
|
Givaudan N 12:25 / 07.10.26 |
3'387.00 | -0.44% | |
|
Galderma Group N 12:28 / 07.10.26 |
160.90 | -0.28% | |
|
Geberit N 12:25 / 07.10.26 |
534.80 | -0.26% | |
|
Lonza N 12:27 / 07.10.26 |
576.00 | -0.03% | |
|
Nestlé N 12:28 / 07.10.26 |
75.24 | 0.05% | |
|
Alcon N 12:25 / 07.10.26 |
52.72 | 0.08% | |
|
Sika N 12:28 / 07.10.26 |
176.05 | 0.31% | |
|
Sandoz Group N 12:28 / 07.10.26 |
70.40 | 0.92% | |
|
Novartis N 12:29 / 07.10.26 |
118.42 | 1.06% | |
|
Roche PS 12:28 / 07.10.26 |
353.80 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 07.10.26 |
19'504.07 | -0.30% |
Top 5zur Gesamtübersicht
|
GAM N 12:24 / 07.10.26 |
0.0738 | 6.34% | |
|
Montana Aero N 12:24 / 07.10.26 |
23.45 | 3.53% | |
|
Xlife Sciences N 12:07 / 07.10.26 |
9.800 | 3.38% | |
|
Curatis Holding N 10:50 / 07.10.26 |
18.000 | 3.15% | |
|
Mikron N 11:28 / 07.10.26 |
15.800 | 2.60% | |
|
Dottikon ES N 12:13 / 07.10.26 |
261.50 | 2.35% | |
|
SMGH N 12:22 / 07.10.26 |
27.35 | 2.24% | |
|
TX Group N 12:25 / 07.10.26 |
171.00 | 1.79% | |
|
Groupe Minoteries N 09:01 / 07.10.26 |
230.00 | 1.77% | |
|
WISeQey Rg 12:20 / 07.10.26 |
9.200 | 1.77% | |
|
Sunrise N 12:25 / 07.10.26 |
40.52 | 1.60% | |
|
Kudelski I 12:27 / 07.10.26 |
1.290 | 1.57% | |
|
VP Bank N 12:09 / 07.10.26 |
92.90 | 1.53% | |
|
Orell Füssli N 10:12 / 07.10.26 |
138.50 | 1.47% | |
|
Lindt PS 12:29 / 07.10.26 |
7'620.00 | 1.46% | |
|
Kardex N 12:19 / 07.10.26 |
242.50 | 1.46% | |
|
Swisscom N 12:22 / 07.10.26 |
636.00 | 1.44% | |
|
Komax N 12:24 / 07.10.26 |
85.20 | 1.43% | |
|
Lindt N 12:09 / 07.10.26 |
80'000.00 | 1.39% | |
|
SoftwareOne N 12:29 / 07.10.26 |
8.710 | 1.34% | |
|
Carlo Gavazzi N 09:32 / 07.10.26 |
164.00 | 1.23% | |
|
Basler KB PS 11:57 / 07.10.26 |
101.80 | 1.19% | |
|
Graubündner KB N 11:54 / 07.10.26 |
2'590.00 | 1.17% | |
|
Roche I 12:26 / 07.10.26 |
363.40 | 1.17% | |
|
Roche PS 12:28 / 07.10.26 |
353.80 | 1.14% |
Flop 5zur Gesamtübersicht
|
Comet N 12:20 / 07.10.26 |
359.00 | -4.32% | |
|
SHL Telemedicine N 10:58 / 07.10.26 |
1.000 | -3.85% | |
|
R&S Group Hldg N-A 12:26 / 07.10.26 |
17.460 | -3.59% | |
|
Tecan N 12:25 / 07.10.26 |
238.60 | -3.56% | |
|
Julius Bär N 12:28 / 07.10.26 |
70.46 | -3.40% | |
|
INFICON HLDG N 12:25 / 07.10.26 |
191.80 | -3.33% | |
|
ams-OSRAM I 12:29 / 07.10.26 |
24.18 | -3.20% | |
|
Kuros Bio N 12:28 / 07.10.26 |
18.480 | -3.09% | |
|
Lastminute.com N 11:12 / 07.10.26 |
9.400 | -3.09% | |
|
Schlatter N 11:57 / 07.10.26 |
19.400 | -3.00% | |
|
LEM N 12:21 / 07.10.26 |
690.00 | -2.95% | |
|
Idorsia N 12:27 / 07.10.26 |
4.274 | -2.86% | |
|
VAT N 12:29 / 07.10.26 |
679.00 | -2.75% | |
|
StarragTornos N 11:24 / 07.10.26 |
35.50 | -2.74% | |
|
Richemont N 12:28 / 07.10.26 |
170.40 | -2.55% | |
|
OC Oerlikon N 11:58 / 07.10.26 |
5.740 | -2.38% | |
|
Santhera Pharm Hl N 12:27 / 07.10.26 |
14.900 | -2.36% | |
|
Bystronic N 11:54 / 07.10.26 |
134.40 | -2.18% | |
|
Huber+Suhner N 12:27 / 07.10.26 |
181.60 | -2.16% | |
|
Accelleron N 12:26 / 07.10.26 |
72.65 | -2.15% | |
|
dormakaba Hldg N 12:20 / 07.10.26 |
64.10 | -1.99% | |
|
Centiel N 12:18 / 07.10.26 |
5.920 | -1.99% | |
|
EFG N 12:24 / 07.10.26 |
15.880 | -1.98% | |
|
Sensirion N 12:28 / 07.10.26 |
90.40 | -1.85% | |
|
Cicor N 12:23 / 07.10.26 |
141.80 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:29 / 07.10.26 |
2'217.97 | -0.37% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:29 / 07.10.26 |
7'620.00 | 1.46% | |
|
Swisscom N 12:22 / 07.10.26 |
636.00 | 1.44% | |
|
Roche PS 12:29 / 07.10.26 |
353.90 | 1.17% | |
|
Novartis N 12:29 / 07.10.26 |
118.40 | 1.04% | |
|
Sandoz Group N 12:28 / 07.10.26 |
70.40 | 0.92% | |
|
Schindler PS 12:24 / 07.10.26 |
262.80 | 0.54% | |
|
Sika N 12:28 / 07.10.26 |
176.05 | 0.31% | |
|
Sonova N 12:27 / 07.10.26 |
253.00 | 0.16% | |
|
Alcon N 12:25 / 07.10.26 |
52.72 | 0.08% | |
|
Nestlé N 12:28 / 07.10.26 |
75.24 | 0.05% | |
|
Lonza N 12:27 / 07.10.26 |
576.00 | -0.03% | |
|
SGS Rg 12:28 / 07.10.26 |
93.42 | -0.13% | |
|
Geberit N 12:25 / 07.10.26 |
534.80 | -0.26% | |
|
Galderma Group N 12:28 / 07.10.26 |
160.90 | -0.28% | |
|
Kühne + Nagel N 12:29 / 07.10.26 |
222.20 | -0.40% | |
|
Givaudan N 12:25 / 07.10.26 |
3'387.00 | -0.44% | |
|
Straumann N 12:27 / 07.10.26 |
92.10 | -0.45% | |
|
Swiss Re N 12:27 / 07.10.26 |
142.40 | -0.45% | |
|
Helvetia Baloise N 12:27 / 07.10.26 |
206.40 | -0.48% | |
|
Swiss Life N 12:28 / 07.10.26 |
893.80 | -0.58% | |
|
Partners N 12:28 / 07.10.26 |
605.80 | -0.59% | |
|
Zurich Insurance N 12:28 / 07.10.26 |
573.20 | -0.66% | |
|
Amrize N 12:28 / 07.10.26 |
30.94 | -0.77% | |
|
Logitech N 12:29 / 07.10.26 |
83.90 | -1.34% | |
|
Holcim N 12:28 / 07.10.26 |
64.82 | -1.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:28 / 07.10.26 |
70.46 | -3.40% | |
|
VAT N 12:29 / 07.10.26 |
679.00 | -2.75% | |
|
Richemont N 12:28 / 07.10.26 |
170.40 | -2.55% | |
|
ABB N 12:28 / 07.10.26 |
81.12 | -1.77% | |
|
UBS N 12:29 / 07.10.26 |
39.92 | -1.60% | |
|
Holcim N 12:28 / 07.10.26 |
64.82 | -1.55% | |
|
Logitech N 12:29 / 07.10.26 |
83.90 | -1.34% | |
|
Amrize N 12:28 / 07.10.26 |
30.94 | -0.77% | |
|
Zurich Insurance N 12:28 / 07.10.26 |
573.20 | -0.66% | |
|
Partners N 12:28 / 07.10.26 |
605.80 | -0.59% | |
|
Swiss Life N 12:28 / 07.10.26 |
893.80 | -0.58% | |
|
Helvetia Baloise N 12:27 / 07.10.26 |
206.40 | -0.48% | |
|
Swiss Re N 12:27 / 07.10.26 |
142.40 | -0.45% | |
|
Straumann N 12:27 / 07.10.26 |
92.10 | -0.45% | |
|
Givaudan N 12:25 / 07.10.26 |
3'387.00 | -0.44% | |
|
Kühne + Nagel N 12:29 / 07.10.26 |
222.20 | -0.40% | |
|
Galderma Group N 12:28 / 07.10.26 |
160.90 | -0.28% | |
|
Geberit N 12:25 / 07.10.26 |
534.80 | -0.26% | |
|
SGS Rg 12:28 / 07.10.26 |
93.42 | -0.13% | |
|
Lonza N 12:27 / 07.10.26 |
576.00 | -0.03% | |
|
Nestlé N 12:28 / 07.10.26 |
75.24 | 0.05% | |
|
Alcon N 12:25 / 07.10.26 |
52.72 | 0.08% | |
|
Sonova N 12:27 / 07.10.26 |
253.00 | 0.16% | |
|
Sika N 12:28 / 07.10.26 |
176.05 | 0.31% | |
|
Schindler PS 12:24 / 07.10.26 |
262.80 | 0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:29 / 07.10.26 |
3'053.65 | -0.44% |
Top 5zur Gesamtübersicht
|
Sunrise N 12:25 / 07.10.26 |
40.52 | 1.60% | |
|
Lindt PS 12:29 / 07.10.26 |
7'620.00 | 1.46% | |
|
Swisscom N 12:22 / 07.10.26 |
636.00 | 1.44% | |
|
Lindt N 12:09 / 07.10.26 |
80'000.00 | 1.39% | |
|
Roche I 12:26 / 07.10.26 |
363.40 | 1.17% | |
|
Schindler PS 12:24 / 07.10.26 |
262.80 | 0.54% | |
|
PSP N 12:04 / 07.10.26 |
142.20 | 0.42% | |
|
Avolta N 12:27 / 07.10.26 |
43.28 | 0.32% | |
|
Schindler N 12:18 / 07.10.26 |
256.50 | 0.20% | |
|
Sonova N 12:27 / 07.10.26 |
253.00 | 0.16% | |
|
Galenica N 12:07 / 07.10.26 |
83.05 | 0.06% | |
|
SGS Rg 12:28 / 07.10.26 |
93.42 | -0.13% | |
|
DSM Firmenich N 12:19 / 07.10.26 |
93.10 | -0.21% | |
|
Swiss Prime Site N 12:27 / 07.10.26 |
119.50 | -0.33% | |
|
Kühne + Nagel N 12:29 / 07.10.26 |
222.20 | -0.40% | |
|
Straumann N 12:27 / 07.10.26 |
92.10 | -0.45% | |
|
Ems-Chemie N 12:24 / 07.10.26 |
833.00 | -0.48% | |
|
Helvetia Baloise N 12:27 / 07.10.26 |
206.40 | -0.48% | |
|
Adecco N 12:27 / 07.10.26 |
24.00 | -0.66% | |
|
Swissquote Grp Rg 12:28 / 07.10.26 |
34.90 | -0.96% | |
|
Georg Fischer N 12:19 / 07.10.26 |
58.35 | -1.02% | |
|
Barry Callebaut N 12:29 / 07.10.26 |
1'034.00 | -1.05% | |
|
SIG Group N 12:28 / 07.10.26 |
13.140 | -1.13% | |
|
Flughafen Zürich N 12:27 / 07.10.26 |
193.70 | -1.32% | |
|
Belimo N 12:24 / 07.10.26 |
809.00 | -1.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:28 / 07.10.26 |
70.46 | -3.40% | |
|
VAT N 12:29 / 07.10.26 |
679.00 | -2.75% | |
|
Accelleron N 12:26 / 07.10.26 |
72.65 | -2.15% | |
|
The Swatch Group I 12:28 / 07.10.26 |
180.35 | -1.53% | |
|
Belimo N 12:24 / 07.10.26 |
809.00 | -1.40% | |
|
Flughafen Zürich N 12:27 / 07.10.26 |
193.70 | -1.32% | |
|
SIG Group N 12:28 / 07.10.26 |
13.140 | -1.13% | |
|
Barry Callebaut N 12:29 / 07.10.26 |
1'034.00 | -1.05% | |
|
Georg Fischer N 12:19 / 07.10.26 |
58.35 | -1.02% | |
|
Swissquote Grp Rg 12:28 / 07.10.26 |
34.90 | -0.96% | |
|
Adecco N 12:27 / 07.10.26 |
24.00 | -0.66% | |
|
Helvetia Baloise N 12:27 / 07.10.26 |
206.40 | -0.48% | |
|
Ems-Chemie N 12:24 / 07.10.26 |
833.00 | -0.48% | |
|
Straumann N 12:27 / 07.10.26 |
92.10 | -0.45% | |
|
Kühne + Nagel N 12:29 / 07.10.26 |
222.20 | -0.40% | |
|
Swiss Prime Site N 12:27 / 07.10.26 |
119.50 | -0.33% | |
|
DSM Firmenich N 12:19 / 07.10.26 |
93.10 | -0.21% | |
|
SGS Rg 12:28 / 07.10.26 |
93.42 | -0.13% | |
|
Galenica N 12:07 / 07.10.26 |
83.05 | 0.06% | |
|
Sonova N 12:27 / 07.10.26 |
253.00 | 0.16% | |
|
Schindler N 12:18 / 07.10.26 |
256.50 | 0.20% | |
|
Avolta N 12:27 / 07.10.26 |
43.28 | 0.32% | |
|
PSP N 12:04 / 07.10.26 |
142.20 | 0.42% | |
|
Schindler PS 12:24 / 07.10.26 |
262.80 | 0.54% | |
|
Roche I 12:26 / 07.10.26 |
363.40 | 1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.