Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 27.08.2026 - 17:00:43
- 20'442.58
- 0.27%
- 55.75
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.90%
Europe 50
-1.17%
Europe All
-0.90%
Eurozone 50
-0.90%
Europe 50
-1.17%
Europe All
-0.90%
Eurozone 50
-0.90%
Europe 50
-1.17%
Europe All
-0.90%
Eurozone 50
-0.90%
Europe 50
-1.17%
Europe All
-0.90%
Eurozone 50
-0.90%
Europe 50
-1.17%
Europe All
-0.90%
Eurozone 50
-0.90%
Europe 50
-1.17%
Europe All
-0.90%
Eurozone 50
-0.90%
Europe 50
-1.17%
Europe All
-0.90%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:45 / 27.08.26 |
14'375.80 | -1.15% | |
|
Eurozone 50 17:00 / 27.08.26 |
655.55 | -0.90% | |
|
L&S Dax 17:00 / 27.08.26 |
26'317.00 | 0.02% | |
|
S&P 500 (ETF SPY) 16:45 / 27.08.26 |
769.51 | 0.45% | |
|
VSMI Vola-Index 16:45 / 27.08.26 |
13.173 | 3.30% | |
|
EUR/CHF 17:00 / 27.08.26 |
0.9363 | -0.20% | |
|
USD/CHF 17:00 / 27.08.26 |
0.8041 | -0.10% | |
|
Gold 1 Uz 17:00 / 27.08.26 |
4'592.46 | -0.03% | |
|
Rohöl Brent 17:00 / 27.08.26 |
86.91 | 0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:45 / 27.08.26 |
14'375.80 | -1.15% |
Top 5zur Gesamtübersicht
|
Partners N 16:45 / 27.08.26 |
747.40 | 1.60% | |
|
Richemont N 16:45 / 27.08.26 |
191.10 | 0.05% | |
|
Lonza N 16:45 / 27.08.26 |
586.80 | -0.17% | |
|
ABB N 16:45 / 27.08.26 |
79.52 | -0.23% | |
|
UBS N 16:45 / 27.08.26 |
43.78 | -0.27% | |
|
Alcon N 16:45 / 27.08.26 |
58.40 | -0.34% | |
|
Sika N 16:45 / 27.08.26 |
191.85 | -0.65% | |
|
Swiss Life N 16:45 / 27.08.26 |
915.00 | -0.82% | |
|
Swiss Re N 16:44 / 27.08.26 |
139.70 | -0.96% | |
|
Logitech N 16:45 / 27.08.26 |
78.90 | -1.30% | |
|
Roche PS 16:45 / 27.08.26 |
363.50 | -1.30% | |
|
Zurich Insurance N 16:45 / 27.08.26 |
590.00 | -1.30% | |
|
Amrize N 16:45 / 27.08.26 |
35.98 | -1.32% | |
|
Swisscom N 16:40 / 27.08.26 |
628.00 | -1.34% | |
|
Geberit N 16:44 / 27.08.26 |
578.20 | -1.43% | |
|
Holcim N 16:45 / 27.08.26 |
72.72 | -1.46% | |
|
Novartis N 16:45 / 27.08.26 |
124.82 | -1.86% | |
|
Nestlé N 16:44 / 27.08.26 |
78.27 | -2.00% | |
|
Kühne + Nagel N 16:40 / 27.08.26 |
215.40 | -2.49% | |
|
Givaudan N 16:44 / 27.08.26 |
3'264.00 | -3.23% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:44 / 27.08.26 |
3'264.00 | -3.23% | |
|
Kühne + Nagel N 16:40 / 27.08.26 |
215.40 | -2.49% | |
|
Nestlé N 16:44 / 27.08.26 |
78.27 | -2.00% | |
|
Novartis N 16:45 / 27.08.26 |
124.82 | -1.86% | |
|
Holcim N 16:45 / 27.08.26 |
72.72 | -1.46% | |
|
Geberit N 16:44 / 27.08.26 |
578.20 | -1.43% | |
|
Swisscom N 16:40 / 27.08.26 |
628.00 | -1.34% | |
|
Amrize N 16:45 / 27.08.26 |
35.98 | -1.32% | |
|
Zurich Insurance N 16:45 / 27.08.26 |
590.00 | -1.30% | |
|
Roche PS 16:45 / 27.08.26 |
363.50 | -1.30% | |
|
Logitech N 16:45 / 27.08.26 |
78.90 | -1.30% | |
|
Swiss Re N 16:44 / 27.08.26 |
139.70 | -0.96% | |
|
Swiss Life N 16:45 / 27.08.26 |
915.00 | -0.82% | |
|
Sika N 16:45 / 27.08.26 |
191.85 | -0.65% | |
|
Alcon N 16:45 / 27.08.26 |
58.40 | -0.34% | |
|
UBS N 16:45 / 27.08.26 |
43.78 | -0.27% | |
|
ABB N 16:45 / 27.08.26 |
79.52 | -0.23% | |
|
Lonza N 16:45 / 27.08.26 |
586.80 | -0.17% | |
|
Richemont N 16:45 / 27.08.26 |
191.10 | 0.05% | |
|
Partners N 16:45 / 27.08.26 |
747.40 | 1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 27.08.26 |
20'250.68 | -0.91% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 16:42 / 27.08.26 |
42.20 | 19.21% | |
|
Relief Therapeutics N 16:44 / 27.08.26 |
0.1800 | 15.53% | |
|
Highlight I 16:39 / 27.08.26 |
5.750 | 11.65% | |
|
Feintool N 16:41 / 27.08.26 |
12.200 | 10.91% | |
|
Peach Property N 16:07 / 27.08.26 |
4.830 | 5.46% | |
|
Molecular N 16:39 / 27.08.26 |
3.770 | 4.72% | |
|
Meier Tobler N 16:32 / 27.08.26 |
35.10 | 4.15% | |
|
Belimo N 16:42 / 27.08.26 |
860.50 | 3.43% | |
|
DocMorris N 16:45 / 27.08.26 |
10.600 | 3.41% | |
|
Bystronic N 16:23 / 27.08.26 |
145.00 | 3.28% | |
|
ams-OSRAM I 16:44 / 27.08.26 |
18.300 | 2.87% | |
|
Edisun N 16:39 / 27.08.26 |
72.00 | 2.86% | |
|
Idorsia N 16:44 / 27.08.26 |
5.830 | 2.73% | |
|
Huber+Suhner N 16:44 / 27.08.26 |
171.00 | 2.64% | |
|
Stadler Rail N 16:45 / 27.08.26 |
30.78 | 2.53% | |
|
Orell Füssli N 16:23 / 27.08.26 |
142.00 | 2.53% | |
|
Temenos N 16:45 / 27.08.26 |
76.70 | 2.33% | |
|
Newron Pharma N 16:40 / 27.08.26 |
12.500 | 2.29% | |
|
Romande Energie N 16:40 / 27.08.26 |
49.80 | 2.26% | |
|
Cembra N 16:42 / 27.08.26 |
89.45 | 2.23% | |
|
Galenica N 16:45 / 27.08.26 |
84.10 | 2.19% | |
|
Kuros Bio N 16:43 / 27.08.26 |
21.70 | 2.17% | |
|
Fundamenta Real Estate N 16:40 / 27.08.26 |
17.100 | 2.09% | |
|
Also N 16:44 / 27.08.26 |
196.40 | 2.08% | |
|
LEM N 16:39 / 27.08.26 |
529.00 | 1.93% |
Flop 5zur Gesamtübersicht
|
GAM N 15:47 / 27.08.26 |
0.0742 | -6.78% | |
|
Xlife Sciences N 16:16 / 27.08.26 |
13.700 | -4.86% | |
|
Givaudan N 16:44 / 27.08.26 |
3'264.00 | -3.23% | |
|
IVF Hartmann N 16:42 / 27.08.26 |
131.00 | -2.96% | |
|
Addex N 16:29 / 27.08.26 |
0.0280 | -2.78% | |
|
Klingelnberg N 16:27 / 27.08.26 |
10.850 | -2.69% | |
|
Flughafen Zürich N 16:41 / 27.08.26 |
225.00 | -2.51% | |
|
Kühne + Nagel N 16:40 / 27.08.26 |
215.40 | -2.49% | |
|
Pierer Mobility 16:42 / 27.08.26 |
30.55 | -2.40% | |
|
Aevis Victoria N 11:25 / 27.08.26 |
12.500 | -2.34% | |
|
Centiel N 16:45 / 27.08.26 |
6.080 | -2.25% | |
|
The Swatch Group N 16:32 / 27.08.26 |
36.35 | -2.15% | |
|
Implenia N 16:45 / 27.08.26 |
68.60 | -2.14% | |
|
Mikron N 16:42 / 27.08.26 |
16.150 | -2.12% | |
|
ARYZTA N 16:44 / 27.08.26 |
40.70 | -2.05% | |
|
The Swatch Group I 16:45 / 27.08.26 |
185.65 | -2.03% | |
|
Barry Callebaut N 16:42 / 27.08.26 |
1'111.00 | -2.03% | |
|
Nestlé N 16:44 / 27.08.26 |
78.27 | -2.00% | |
|
Montana Aero N 16:45 / 27.08.26 |
24.60 | -1.99% | |
|
Züblin N 10:01 / 27.08.26 |
49.80 | -1.97% | |
|
StarragTornos N 16:39 / 27.08.26 |
34.90 | -1.97% | |
|
Lindt PS 16:45 / 27.08.26 |
8'915.00 | -1.93% | |
|
Novartis N 16:45 / 27.08.26 |
124.82 | -1.86% | |
|
Sonova N 16:43 / 27.08.26 |
237.00 | -1.74% | |
|
Avolta N 16:42 / 27.08.26 |
46.50 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:45 / 27.08.26 |
2'307.46 | -0.94% |
Top 5zur Gesamtübersicht
|
Partners N 16:45 / 27.08.26 |
747.40 | 1.60% | |
|
Julius Bär N 16:44 / 27.08.26 |
75.54 | 0.13% | |
|
Richemont N 16:45 / 27.08.26 |
191.10 | 0.05% | |
|
SGS Rg 16:44 / 27.08.26 |
93.50 | -0.09% | |
|
Helvetia Baloise N 16:41 / 27.08.26 |
213.20 | -0.09% | |
|
Schindler PS 16:43 / 27.08.26 |
266.00 | -0.15% | |
|
Lonza N 16:45 / 27.08.26 |
586.80 | -0.17% | |
|
ABB N 16:45 / 27.08.26 |
79.52 | -0.23% | |
|
Sandoz Group N 16:45 / 27.08.26 |
70.50 | -0.23% | |
|
UBS N 16:45 / 27.08.26 |
43.78 | -0.27% | |
|
VAT N 16:45 / 27.08.26 |
606.40 | -0.33% | |
|
Alcon N 16:45 / 27.08.26 |
58.40 | -0.34% | |
|
Straumann N 16:42 / 27.08.26 |
92.28 | -0.65% | |
|
Sika N 16:45 / 27.08.26 |
191.80 | -0.67% | |
|
Swiss Life N 16:45 / 27.08.26 |
915.00 | -0.82% | |
|
Swiss Re N 16:44 / 27.08.26 |
139.70 | -0.96% | |
|
Logitech N 16:45 / 27.08.26 |
78.90 | -1.30% | |
|
Roche PS 16:45 / 27.08.26 |
363.50 | -1.30% | |
|
Zurich Insurance N 16:45 / 27.08.26 |
590.00 | -1.30% | |
|
Amrize N 16:45 / 27.08.26 |
35.98 | -1.32% | |
|
Swisscom N 16:40 / 27.08.26 |
628.00 | -1.34% | |
|
Geberit N 16:44 / 27.08.26 |
578.20 | -1.43% | |
|
Holcim N 16:45 / 27.08.26 |
72.72 | -1.46% | |
|
Sonova N 16:43 / 27.08.26 |
237.00 | -1.74% | |
|
Novartis N 16:45 / 27.08.26 |
124.82 | -1.86% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:44 / 27.08.26 |
3'264.00 | -3.23% | |
|
Kühne + Nagel N 16:40 / 27.08.26 |
215.40 | -2.49% | |
|
Nestlé N 16:44 / 27.08.26 |
78.27 | -2.00% | |
|
Lindt PS 16:45 / 27.08.26 |
8'915.00 | -1.93% | |
|
Novartis N 16:45 / 27.08.26 |
124.82 | -1.86% | |
|
Sonova N 16:43 / 27.08.26 |
237.00 | -1.74% | |
|
Holcim N 16:45 / 27.08.26 |
72.72 | -1.46% | |
|
Geberit N 16:44 / 27.08.26 |
578.20 | -1.43% | |
|
Swisscom N 16:40 / 27.08.26 |
628.00 | -1.34% | |
|
Amrize N 16:45 / 27.08.26 |
35.98 | -1.32% | |
|
Zurich Insurance N 16:45 / 27.08.26 |
590.00 | -1.30% | |
|
Roche PS 16:45 / 27.08.26 |
363.50 | -1.30% | |
|
Logitech N 16:45 / 27.08.26 |
78.90 | -1.30% | |
|
Swiss Re N 16:44 / 27.08.26 |
139.70 | -0.96% | |
|
Swiss Life N 16:45 / 27.08.26 |
915.00 | -0.82% | |
|
Sika N 16:45 / 27.08.26 |
191.80 | -0.67% | |
|
Straumann N 16:42 / 27.08.26 |
92.28 | -0.65% | |
|
Alcon N 16:45 / 27.08.26 |
58.40 | -0.34% | |
|
VAT N 16:45 / 27.08.26 |
606.40 | -0.33% | |
|
UBS N 16:45 / 27.08.26 |
43.78 | -0.27% | |
|
Sandoz Group N 16:45 / 27.08.26 |
70.50 | -0.23% | |
|
ABB N 16:45 / 27.08.26 |
79.52 | -0.23% | |
|
Lonza N 16:45 / 27.08.26 |
586.80 | -0.17% | |
|
Schindler PS 16:43 / 27.08.26 |
266.00 | -0.15% | |
|
Helvetia Baloise N 16:41 / 27.08.26 |
213.20 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:45 / 27.08.26 |
3'147.28 | -0.30% |
Top 5zur Gesamtübersicht
|
Belimo N 16:42 / 27.08.26 |
860.50 | 3.43% | |
|
Temenos N 16:45 / 27.08.26 |
76.70 | 2.33% | |
|
Galenica N 16:45 / 27.08.26 |
84.10 | 2.19% | |
|
Swissquote Grp Rg 16:44 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 16:43 / 27.08.26 |
146.50 | 0.41% | |
|
Schindler N 16:42 / 27.08.26 |
258.50 | 0.19% | |
|
Julius Bär N 16:44 / 27.08.26 |
75.54 | 0.13% | |
|
SGS Rg 16:44 / 27.08.26 |
93.50 | -0.09% | |
|
Helvetia Baloise N 16:41 / 27.08.26 |
213.20 | -0.09% | |
|
Schindler PS 16:43 / 27.08.26 |
266.00 | -0.15% | |
|
Sandoz Group N 16:45 / 27.08.26 |
70.50 | -0.23% | |
|
Ems-Chemie N 16:45 / 27.08.26 |
768.50 | -0.32% | |
|
VAT N 16:45 / 27.08.26 |
606.40 | -0.33% | |
|
Roche I 16:41 / 27.08.26 |
372.80 | -0.48% | |
|
Straumann N 16:42 / 27.08.26 |
92.28 | -0.65% | |
|
SIG Group N 16:45 / 27.08.26 |
13.940 | -0.71% | |
|
Clariant N 16:44 / 27.08.26 |
10.520 | -0.75% | |
|
Lindt N 16:40 / 27.08.26 |
91'900.00 | -0.76% | |
|
Adecco N 16:43 / 27.08.26 |
24.06 | -1.07% | |
|
Sunrise N 16:45 / 27.08.26 |
42.72 | -1.11% | |
|
Georg Fischer N 16:41 / 27.08.26 |
55.70 | -1.24% | |
|
Accelleron N 16:45 / 27.08.26 |
76.70 | -1.48% | |
|
Avolta N 16:42 / 27.08.26 |
46.50 | -1.69% | |
|
Sonova N 16:43 / 27.08.26 |
237.00 | -1.74% | |
|
Lindt PS 16:45 / 27.08.26 |
8'915.00 | -1.93% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 16:41 / 27.08.26 |
225.00 | -2.51% | |
|
The Swatch Group I 16:45 / 27.08.26 |
185.65 | -2.03% | |
|
Barry Callebaut N 16:42 / 27.08.26 |
1'111.00 | -2.03% | |
|
Lindt PS 16:45 / 27.08.26 |
8'915.00 | -1.93% | |
|
Sonova N 16:43 / 27.08.26 |
237.00 | -1.74% | |
|
Avolta N 16:42 / 27.08.26 |
46.50 | -1.69% | |
|
Accelleron N 16:45 / 27.08.26 |
76.70 | -1.48% | |
|
Georg Fischer N 16:41 / 27.08.26 |
55.70 | -1.24% | |
|
Sunrise N 16:45 / 27.08.26 |
42.72 | -1.11% | |
|
Adecco N 16:43 / 27.08.26 |
24.06 | -1.07% | |
|
Lindt N 16:40 / 27.08.26 |
91'900.00 | -0.76% | |
|
Clariant N 16:44 / 27.08.26 |
10.520 | -0.75% | |
|
SIG Group N 16:45 / 27.08.26 |
13.940 | -0.71% | |
|
Straumann N 16:42 / 27.08.26 |
92.28 | -0.65% | |
|
Roche I 16:41 / 27.08.26 |
372.80 | -0.48% | |
|
VAT N 16:45 / 27.08.26 |
606.40 | -0.33% | |
|
Ems-Chemie N 16:45 / 27.08.26 |
768.50 | -0.32% | |
|
Sandoz Group N 16:45 / 27.08.26 |
70.50 | -0.23% | |
|
Schindler PS 16:43 / 27.08.26 |
266.00 | -0.15% | |
|
Helvetia Baloise N 16:41 / 27.08.26 |
213.20 | -0.09% | |
|
SGS Rg 16:44 / 27.08.26 |
93.50 | -0.09% | |
|
Julius Bär N 16:44 / 27.08.26 |
75.54 | 0.13% | |
|
Schindler N 16:42 / 27.08.26 |
258.50 | 0.19% | |
|
PSP N 16:43 / 27.08.26 |
146.50 | 0.41% | |
|
Swissquote Grp Rg 16:44 / 27.08.26 |
41.84 | 0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Sunrise Communications AG | Verk. | 0.23 | 42.46 |
| 24.08.26 | Infracore SA | Kauf | 0.04 | 50.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.89 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | AEVIS VICTORIA SA | Verk. | 12.40 | 12.40 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 63.96 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Galderma Group AG | Verk. | 0.19 | 170.42 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.82 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.