Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 04.11.2026 - 17:30:03
- 19'318.98
- 1.08%
- 206.25
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
1.73%
Europe 50
1.64%
Europe All
1.83%
Eurozone 50
1.73%
Europe 50
1.64%
Europe All
1.83%
Eurozone 50
1.73%
Europe 50
1.64%
Europe All
1.83%
Eurozone 50
1.73%
Europe 50
1.64%
Europe All
1.83%
Eurozone 50
1.73%
Europe 50
1.64%
Europe All
1.83%
Eurozone 50
1.73%
Europe 50
1.64%
Europe All
1.83%
Eurozone 50
1.73%
Europe 50
1.64%
Europe All
1.83%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 22:20 / 04.11.26 |
26'673.00 | 3.20% | |
|
S&P 500 (ETF SPY) 22:00 / 04.11.26 |
766.81 | 0.30% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 22:23 / 04.11.26 |
0.9174 | -0.11% | |
|
USD/CHF 22:23 / 04.11.26 |
0.8168 | -0.48% | |
|
Gold 1 Uz 22:23 / 04.11.26 |
4'065.41 | 3.44% | |
|
Rohöl Brent 22:23 / 04.11.26 |
95.01 | -8.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% | |
|
Givaudan N 17:31 / 04.11.26 |
4'073.00 | 3.11% | |
|
Holcim N 17:32 / 04.11.26 |
73.34 | 3.03% | |
|
Galderma Group N 17:31 / 04.11.26 |
194.55 | 2.94% | |
|
Novartis N 17:36 / 04.11.26 |
134.26 | 2.10% | |
|
Zurich Insurance N 17:37 / 04.11.26 |
637.60 | 1.95% | |
|
Sika N 17:31 / 04.11.26 |
186.40 | 1.83% | |
|
Nestlé N 17:33 / 04.11.26 |
85.90 | 1.77% | |
|
Swiss Re N 17:35 / 04.11.26 |
156.10 | 1.73% | |
|
Swiss Life N 17:31 / 04.11.26 |
981.60 | 1.72% | |
|
Amrize N 17:34 / 04.11.26 |
35.69 | 1.68% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% | |
|
Amrize N 17:34 / 04.11.26 |
35.69 | 1.68% | |
|
Swiss Life N 17:31 / 04.11.26 |
981.60 | 1.72% | |
|
Swiss Re N 17:35 / 04.11.26 |
156.10 | 1.73% | |
|
Nestlé N 17:33 / 04.11.26 |
85.90 | 1.77% | |
|
Sika N 17:31 / 04.11.26 |
186.40 | 1.83% | |
|
Zurich Insurance N 17:37 / 04.11.26 |
637.60 | 1.95% | |
|
Novartis N 17:36 / 04.11.26 |
134.26 | 2.10% | |
|
Galderma Group N 17:31 / 04.11.26 |
194.55 | 2.94% | |
|
Holcim N 17:32 / 04.11.26 |
73.34 | 3.03% | |
|
Givaudan N 17:31 / 04.11.26 |
4'073.00 | 3.11% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.11.26 |
21'157.72 | 1.73% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:31 / 04.11.26 |
45.15 | 18.97% | |
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
GAM N 17:31 / 04.11.26 |
0.0660 | 8.20% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
SMGH N 17:31 / 04.11.26 |
32.55 | 6.20% | |
|
Arbonia N 17:31 / 04.11.26 |
3.750 | 5.93% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
Bellevue N 17:31 / 04.11.26 |
7.100 | 5.65% | |
|
Matador S Pr Eq I 17:36 / 04.11.26 |
3.800 | 5.56% | |
|
Highlight I 09:01 / 04.11.26 |
4.840 | 5.22% | |
|
Avolta N 17:31 / 04.11.26 |
49.80 | 4.97% | |
|
Newron Pharma N 17:36 / 04.11.26 |
9.400 | 4.91% | |
|
Medacta N 17:31 / 04.11.26 |
124.00 | 4.73% | |
|
Cosmo Pharma N 17:31 / 04.11.26 |
60.10 | 4.70% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
MCH N 17:06 / 04.11.26 |
6.640 | 4.40% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Siegfried Hldg N 17:31 / 04.11.26 |
74.95 | 4.10% | |
|
Leonteq N 17:31 / 04.11.26 |
20.40 | 3.76% | |
|
Medartis N 17:31 / 04.11.26 |
110.60 | 3.75% | |
|
Temenos N 17:31 / 04.11.26 |
79.70 | 3.71% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% | |
|
Lindt N 17:31 / 04.11.26 |
90'900.00 | 3.30% | |
|
The Swatch Group I 17:31 / 04.11.26 |
188.05 | 3.27% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:35 / 04.11.26 |
16.750 | -6.84% | |
|
Comet N 17:32 / 04.11.26 |
318.40 | -6.41% | |
|
INFICON HLDG N 17:31 / 04.11.26 |
163.60 | -5.54% | |
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% | |
|
Belimo N 17:31 / 04.11.26 |
753.50 | -4.38% | |
|
Huber+Suhner N 17:31 / 04.11.26 |
157.00 | -4.15% | |
|
LEM N 17:31 / 04.11.26 |
584.00 | -4.11% | |
|
Sensirion N 17:31 / 04.11.26 |
79.90 | -3.15% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Edisun N 17:36 / 04.11.26 |
71.60 | -2.19% | |
|
OC Oerlikon N 17:31 / 04.11.26 |
5.040 | -2.14% | |
|
Burckhardt N 17:38 / 04.11.26 |
522.00 | -2.06% | |
|
Cicor N 17:31 / 04.11.26 |
131.20 | -1.94% | |
|
Infomaniak Rg-B 17:31 / 04.11.26 |
74.28 | -1.91% | |
|
Komax N 17:31 / 04.11.26 |
72.30 | -1.90% | |
|
Schweiter Techn N 17:31 / 04.11.26 |
340.00 | -1.73% | |
|
Accelleron N 17:31 / 04.11.26 |
64.50 | -1.68% | |
|
Burkhalter N 17:31 / 04.11.26 |
132.40 | -1.63% | |
|
Clariant N 17:31 / 04.11.26 |
10.420 | -1.61% | |
|
Skan N 17:31 / 04.11.26 |
71.80 | -1.51% | |
|
Curatis Holding N 16:18 / 04.11.26 |
17.750 | -1.39% | |
|
WISeQey Rg 17:31 / 04.11.26 |
6.007 | -1.20% | |
|
TX Group N 17:31 / 04.11.26 |
190.60 | -1.14% | |
|
Bossard N 17:31 / 04.11.26 |
261.00 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.11.26 |
2'417.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% | |
|
Lindt PS 17:34 / 04.11.26 |
8'825.00 | 3.22% | |
|
Julius Bär N 17:31 / 04.11.26 |
71.56 | 3.20% | |
|
Givaudan N 17:31 / 04.11.26 |
4'073.00 | 3.11% | |
|
Holcim N 17:32 / 04.11.26 |
73.34 | 3.03% | |
|
Galderma Group N 17:31 / 04.11.26 |
194.55 | 2.94% | |
|
Sonova N 17:39 / 04.11.26 |
289.80 | 2.91% | |
|
Novartis N 17:36 / 04.11.26 |
134.26 | 2.10% | |
|
Zurich Insurance N 17:37 / 04.11.26 |
637.60 | 1.95% | |
|
Sika N 17:31 / 04.11.26 |
186.40 | 1.83% | |
|
Helvetia Baloise N 17:33 / 04.11.26 |
226.40 | 1.80% | |
|
Nestlé N 17:33 / 04.11.26 |
85.90 | 1.77% | |
|
Swiss Re N 17:35 / 04.11.26 |
156.10 | 1.73% | |
|
Swiss Life N 17:31 / 04.11.26 |
981.60 | 1.72% | |
|
Amrize N 17:34 / 04.11.26 |
35.69 | 1.68% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% | |
|
Swisscom N 17:35 / 04.11.26 |
711.00 | 1.50% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Schindler PS 17:31 / 04.11.26 |
310.20 | 1.31% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% | |
|
Schindler PS 17:31 / 04.11.26 |
310.20 | 1.31% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Swisscom N 17:35 / 04.11.26 |
711.00 | 1.50% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% | |
|
Amrize N 17:34 / 04.11.26 |
35.69 | 1.68% | |
|
Swiss Life N 17:31 / 04.11.26 |
981.60 | 1.72% | |
|
Swiss Re N 17:35 / 04.11.26 |
156.10 | 1.73% | |
|
Nestlé N 17:33 / 04.11.26 |
85.90 | 1.77% | |
|
Helvetia Baloise N 17:33 / 04.11.26 |
226.40 | 1.80% | |
|
Sika N 17:31 / 04.11.26 |
186.40 | 1.83% | |
|
Zurich Insurance N 17:37 / 04.11.26 |
637.60 | 1.95% | |
|
Novartis N 17:36 / 04.11.26 |
134.26 | 2.10% | |
|
Sonova N 17:39 / 04.11.26 |
289.80 | 2.91% | |
|
Galderma Group N 17:31 / 04.11.26 |
194.55 | 2.94% | |
|
Holcim N 17:32 / 04.11.26 |
73.34 | 3.03% | |
|
Givaudan N 17:31 / 04.11.26 |
4'073.00 | 3.11% | |
|
Julius Bär N 17:31 / 04.11.26 |
71.56 | 3.20% | |
|
Lindt PS 17:34 / 04.11.26 |
8'825.00 | 3.22% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.11.26 |
3'269.47 | 1.40% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Avolta N 17:31 / 04.11.26 |
49.80 | 4.97% | |
|
Temenos N 17:31 / 04.11.26 |
79.70 | 3.71% | |
|
Lindt N 17:31 / 04.11.26 |
90'900.00 | 3.30% | |
|
The Swatch Group I 17:31 / 04.11.26 |
188.05 | 3.27% | |
|
Lindt PS 17:34 / 04.11.26 |
8'825.00 | 3.22% | |
|
Julius Bär N 17:31 / 04.11.26 |
71.56 | 3.20% | |
|
Sonova N 17:39 / 04.11.26 |
289.80 | 2.91% | |
|
Swissquote Grp Rg 17:31 / 04.11.26 |
35.08 | 2.45% | |
|
Flughafen Zürich N 17:31 / 04.11.26 |
213.00 | 2.21% | |
|
Helvetia Baloise N 17:33 / 04.11.26 |
226.40 | 1.80% | |
|
Georg Fischer N 17:31 / 04.11.26 |
57.85 | 1.58% | |
|
Swisscom N 17:35 / 04.11.26 |
711.00 | 1.50% | |
|
SIG Group N 17:31 / 04.11.26 |
15.040 | 1.48% | |
|
Schindler PS 17:31 / 04.11.26 |
310.20 | 1.31% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% | |
|
DSM Firmenich N 17:31 / 04.11.26 |
98.00 | 1.14% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
Schindler N 17:32 / 04.11.26 |
301.00 | 1.01% | |
|
Adecco N 17:32 / 04.11.26 |
23.24 | 0.78% | |
|
Swiss Prime Site N 17:31 / 04.11.26 |
133.60 | 0.75% | |
|
Roche I 17:35 / 04.11.26 |
401.60 | 0.65% | |
|
Sunrise N 17:39 / 04.11.26 |
44.64 | 0.63% | |
|
Galenica N 17:31 / 04.11.26 |
89.80 | 0.56% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Belimo N 17:31 / 04.11.26 |
753.50 | -4.38% | |
|
Accelleron N 17:31 / 04.11.26 |
64.50 | -1.68% | |
|
PSP N 17:31 / 04.11.26 |
155.50 | -0.19% | |
|
Ems-Chemie N 17:31 / 04.11.26 |
852.50 | 0.29% | |
|
Galenica N 17:31 / 04.11.26 |
89.80 | 0.56% | |
|
Sunrise N 17:39 / 04.11.26 |
44.64 | 0.63% | |
|
Roche I 17:35 / 04.11.26 |
401.60 | 0.65% | |
|
Swiss Prime Site N 17:31 / 04.11.26 |
133.60 | 0.75% | |
|
Adecco N 17:32 / 04.11.26 |
23.24 | 0.78% | |
|
Schindler N 17:32 / 04.11.26 |
301.00 | 1.01% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
DSM Firmenich N 17:31 / 04.11.26 |
98.00 | 1.14% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% | |
|
Schindler PS 17:31 / 04.11.26 |
310.20 | 1.31% | |
|
SIG Group N 17:31 / 04.11.26 |
15.040 | 1.48% | |
|
Swisscom N 17:35 / 04.11.26 |
711.00 | 1.50% | |
|
Georg Fischer N 17:31 / 04.11.26 |
57.85 | 1.58% | |
|
Helvetia Baloise N 17:33 / 04.11.26 |
226.40 | 1.80% | |
|
Flughafen Zürich N 17:31 / 04.11.26 |
213.00 | 2.21% | |
|
Swissquote Grp Rg 17:31 / 04.11.26 |
35.08 | 2.45% | |
|
Sonova N 17:39 / 04.11.26 |
289.80 | 2.91% | |
|
Julius Bär N 17:31 / 04.11.26 |
71.56 | 3.20% | |
|
Lindt PS 17:34 / 04.11.26 |
8'825.00 | 3.22% | |
|
The Swatch Group I 17:31 / 04.11.26 |
188.05 | 3.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.