Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 25.09.2026 - 12:16:40
- 20'750.23
- 1.31%
- 267.44
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.90%
Europe 50
0.54%
Europe All
0.59%
Eurozone 50
0.90%
Europe 50
0.54%
Europe All
0.59%
Eurozone 50
0.90%
Europe 50
0.54%
Europe All
0.59%
Eurozone 50
0.90%
Europe 50
0.54%
Europe All
0.59%
Eurozone 50
0.90%
Europe 50
0.54%
Europe All
0.59%
Eurozone 50
0.90%
Europe 50
0.54%
Europe All
0.59%
Eurozone 50
0.90%
Europe 50
0.54%
Europe All
0.59%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 25.09.26 |
13'976.76 | 0.51% | |
|
Eurozone 50 12:16 / 25.09.26 |
648.97 | 0.90% | |
|
L&S Dax 12:16 / 25.09.26 |
25'468.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 12:01 / 25.09.26 |
14.209 | -2.88% | |
|
EUR/CHF 12:16 / 25.09.26 |
0.9454 | 0.35% | |
|
USD/CHF 12:16 / 25.09.26 |
0.8294 | 0.20% | |
|
Gold 1 Uz 12:16 / 25.09.26 |
4'306.28 | 0.65% | |
|
Rohöl Brent 12:16 / 25.09.26 |
98.72 | -1.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 25.09.26 |
13'976.76 | 0.51% |
Top 5zur Gesamtübersicht
|
UBS N 12:01 / 25.09.26 |
40.71 | 3.27% | |
|
Partners N 12:00 / 25.09.26 |
603.40 | 2.10% | |
|
Holcim N 12:00 / 25.09.26 |
67.56 | 1.87% | |
|
Amrize N 12:00 / 25.09.26 |
31.38 | 1.23% | |
|
Sika N 12:01 / 25.09.26 |
184.25 | 1.18% | |
|
Swiss Life N 12:01 / 25.09.26 |
913.80 | 1.17% | |
|
Givaudan N 12:00 / 25.09.26 |
3'445.00 | 1.15% | |
|
Geberit N 12:00 / 25.09.26 |
545.80 | 1.11% | |
|
Richemont N 12:01 / 25.09.26 |
172.40 | 1.06% | |
|
Galderma Group N 12:01 / 25.09.26 |
163.95 | 1.05% | |
|
ABB N 12:01 / 25.09.26 |
81.32 | 1.02% | |
|
Zurich Insurance N 12:00 / 25.09.26 |
582.60 | 0.59% | |
|
Swiss Re N 12:00 / 25.09.26 |
142.90 | 0.56% | |
|
Novartis N 12:01 / 25.09.26 |
119.38 | 0.35% | |
|
Logitech N 12:00 / 25.09.26 |
82.52 | -0.12% | |
|
Alcon N 12:00 / 25.09.26 |
53.24 | -0.15% | |
|
Roche PS 12:00 / 25.09.26 |
362.10 | -0.36% | |
|
Sandoz Group N 12:01 / 25.09.26 |
70.50 | -0.40% | |
|
Nestlé N 12:01 / 25.09.26 |
77.37 | -0.73% | |
|
Lonza N 12:00 / 25.09.26 |
564.60 | -0.95% |
Flop 5zur Gesamtübersicht
|
Lonza N 12:00 / 25.09.26 |
564.60 | -0.95% | |
|
Nestlé N 12:01 / 25.09.26 |
77.37 | -0.73% | |
|
Sandoz Group N 12:01 / 25.09.26 |
70.50 | -0.40% | |
|
Roche PS 12:00 / 25.09.26 |
362.10 | -0.36% | |
|
Alcon N 12:00 / 25.09.26 |
53.24 | -0.15% | |
|
Logitech N 12:00 / 25.09.26 |
82.52 | -0.12% | |
|
Novartis N 12:01 / 25.09.26 |
119.38 | 0.35% | |
|
Swiss Re N 12:00 / 25.09.26 |
142.90 | 0.56% | |
|
Zurich Insurance N 12:00 / 25.09.26 |
582.60 | 0.59% | |
|
ABB N 12:01 / 25.09.26 |
81.32 | 1.02% | |
|
Galderma Group N 12:01 / 25.09.26 |
163.95 | 1.05% | |
|
Richemont N 12:01 / 25.09.26 |
172.40 | 1.06% | |
|
Geberit N 12:00 / 25.09.26 |
545.80 | 1.11% | |
|
Givaudan N 12:00 / 25.09.26 |
3'445.00 | 1.15% | |
|
Swiss Life N 12:01 / 25.09.26 |
913.80 | 1.17% | |
|
Sika N 12:01 / 25.09.26 |
184.25 | 1.18% | |
|
Amrize N 12:00 / 25.09.26 |
31.38 | 1.23% | |
|
Holcim N 12:00 / 25.09.26 |
67.56 | 1.87% | |
|
Partners N 12:00 / 25.09.26 |
603.40 | 2.10% | |
|
UBS N 12:01 / 25.09.26 |
40.71 | 3.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 25.09.26 |
19'813.76 | 0.54% |
Top 5zur Gesamtübersicht
|
Addex N 11:46 / 25.09.26 |
0.0272 | 11.48% | |
|
SHL Telemedicine N 11:25 / 25.09.26 |
1.070 | 7.00% | |
|
DocMorris N 11:59 / 25.09.26 |
11.350 | 6.17% | |
|
LEM N 11:57 / 25.09.26 |
661.00 | 4.42% | |
|
Vetropack N 11:49 / 25.09.26 |
19.700 | 4.34% | |
|
BioVersys N 11:35 / 25.09.26 |
26.50 | 4.33% | |
|
Huber+Suhner N 12:01 / 25.09.26 |
187.40 | 4.00% | |
|
Implenia N 11:59 / 25.09.26 |
67.50 | 3.85% | |
|
Pierer Mobility 11:36 / 25.09.26 |
28.80 | 3.78% | |
|
Matador S Pr Eq I 11:17 / 25.09.26 |
3.840 | 3.78% | |
|
Adval Tech N 11:34 / 25.09.26 |
44.00 | 3.77% | |
|
Perrot Duval I 12:01 / 25.09.26 |
116.00 | 3.57% | |
|
UBS N 12:01 / 25.09.26 |
40.72 | 3.30% | |
|
IVF Hartmann N 10:51 / 25.09.26 |
128.00 | 3.23% | |
|
Klingelnberg N 10:10 / 25.09.26 |
10.600 | 2.91% | |
|
R&S Group Hldg N-A 11:43 / 25.09.26 |
18.260 | 2.87% | |
|
Meier Tobler N 11:47 / 25.09.26 |
34.90 | 2.80% | |
|
INFICON HLDG N 12:00 / 25.09.26 |
183.00 | 2.46% | |
|
Orior N 11:49 / 25.09.26 |
12.600 | 2.44% | |
|
Burkhalter N 11:48 / 25.09.26 |
128.00 | 2.40% | |
|
medmix N 12:01 / 25.09.26 |
10.060 | 2.34% | |
|
Interroll N 11:48 / 25.09.26 |
1'440.00 | 2.27% | |
|
Thurgauer KB N 11:44 / 25.09.26 |
161.00 | 2.22% | |
|
Comet N 12:00 / 25.09.26 |
355.00 | 2.19% | |
|
Schindler N 11:45 / 25.09.26 |
258.00 | 2.18% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:49 / 25.09.26 |
0.6500 | -13.33% | |
|
Xlife Sciences N 11:59 / 25.09.26 |
10.900 | -3.54% | |
|
Siegfried Hldg N 12:01 / 25.09.26 |
71.55 | -3.51% | |
|
Clariant N 11:58 / 25.09.26 |
10.480 | -2.78% | |
|
Relief Therapeutics N 11:49 / 25.09.26 |
0.1420 | -2.61% | |
|
Edisun N 09:52 / 25.09.26 |
69.40 | -2.53% | |
|
Kühne + Nagel N 12:01 / 25.09.26 |
223.50 | -2.02% | |
|
ams-OSRAM I 11:59 / 25.09.26 |
20.34 | -1.83% | |
|
Orell Füssli N 11:49 / 25.09.26 |
139.00 | -1.77% | |
|
Tecan N 11:50 / 25.09.26 |
224.00 | -1.75% | |
|
Cosmo Pharma N 11:57 / 25.09.26 |
56.50 | -1.40% | |
|
CPH N 11:49 / 25.09.26 |
59.00 | -1.34% | |
|
Novavest N 11:08 / 25.09.26 |
39.10 | -1.26% | |
|
Bachem N-B- 12:00 / 25.09.26 |
82.05 | -1.20% | |
|
StarragTornos N 09:54 / 25.09.26 |
33.60 | -1.18% | |
|
Ypsomed I 12:01 / 25.09.26 |
357.60 | -1.16% | |
|
Lastminute.com N 11:54 / 25.09.26 |
9.200 | -1.08% | |
|
Centiel N 12:00 / 25.09.26 |
5.860 | -1.01% | |
|
Lonza N 12:00 / 25.09.26 |
564.60 | -0.95% | |
|
Carlo Gavazzi N 10:41 / 25.09.26 |
160.00 | -0.93% | |
|
Peach Property N 11:53 / 25.09.26 |
4.820 | -0.92% | |
|
VZ Holding N 11:58 / 25.09.26 |
157.80 | -0.88% | |
|
Feintool N 11:09 / 25.09.26 |
12.100 | -0.82% | |
|
Nestlé N 12:01 / 25.09.26 |
77.37 | -0.73% | |
|
Basilea N 11:55 / 25.09.26 |
68.60 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:01 / 25.09.26 |
2'249.61 | 0.55% |
Top 5zur Gesamtübersicht
|
UBS N 12:01 / 25.09.26 |
40.72 | 3.30% | |
|
Partners N 12:00 / 25.09.26 |
603.40 | 2.10% | |
|
Schindler PS 11:54 / 25.09.26 |
263.20 | 2.02% | |
|
VAT N 12:00 / 25.09.26 |
658.00 | 1.95% | |
|
Holcim N 12:00 / 25.09.26 |
67.56 | 1.87% | |
|
Amrize N 12:00 / 25.09.26 |
31.38 | 1.23% | |
|
Sika N 12:01 / 25.09.26 |
184.25 | 1.18% | |
|
Swiss Life N 12:01 / 25.09.26 |
913.80 | 1.17% | |
|
Givaudan N 12:00 / 25.09.26 |
3'445.00 | 1.15% | |
|
Julius Bär N 11:59 / 25.09.26 |
70.88 | 1.14% | |
|
Geberit N 12:00 / 25.09.26 |
545.80 | 1.11% | |
|
Richemont N 12:01 / 25.09.26 |
172.40 | 1.06% | |
|
Galderma Group N 12:01 / 25.09.26 |
163.95 | 1.05% | |
|
ABB N 12:01 / 25.09.26 |
81.32 | 1.02% | |
|
Straumann N 11:59 / 25.09.26 |
97.16 | 0.81% | |
|
Zurich Insurance N 12:00 / 25.09.26 |
582.60 | 0.59% | |
|
Swiss Re N 12:00 / 25.09.26 |
142.90 | 0.56% | |
|
Swisscom N 11:58 / 25.09.26 |
660.00 | 0.53% | |
|
SGS Rg 12:00 / 25.09.26 |
94.94 | 0.51% | |
|
Helvetia Baloise N 12:01 / 25.09.26 |
213.80 | 0.38% | |
|
Novartis N 12:01 / 25.09.26 |
119.38 | 0.35% | |
|
Sonova N 11:53 / 25.09.26 |
239.60 | -0.08% | |
|
Logitech N 12:00 / 25.09.26 |
82.52 | -0.12% | |
|
Alcon N 12:00 / 25.09.26 |
53.24 | -0.15% | |
|
Roche PS 12:00 / 25.09.26 |
362.10 | -0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:01 / 25.09.26 |
223.50 | -2.02% | |
|
Lonza N 12:00 / 25.09.26 |
564.60 | -0.95% | |
|
Nestlé N 12:01 / 25.09.26 |
77.37 | -0.73% | |
|
Sandoz Group N 12:01 / 25.09.26 |
70.50 | -0.40% | |
|
Roche PS 12:00 / 25.09.26 |
362.10 | -0.36% | |
|
Alcon N 12:00 / 25.09.26 |
53.24 | -0.15% | |
|
Logitech N 12:00 / 25.09.26 |
82.52 | -0.12% | |
|
Sonova N 11:53 / 25.09.26 |
239.60 | -0.08% | |
|
Novartis N 12:01 / 25.09.26 |
119.38 | 0.35% | |
|
Helvetia Baloise N 12:01 / 25.09.26 |
213.80 | 0.38% | |
|
SGS Rg 12:00 / 25.09.26 |
94.94 | 0.51% | |
|
Swisscom N 11:58 / 25.09.26 |
660.00 | 0.53% | |
|
Swiss Re N 12:00 / 25.09.26 |
142.90 | 0.56% | |
|
Zurich Insurance N 12:00 / 25.09.26 |
582.60 | 0.59% | |
|
Straumann N 11:59 / 25.09.26 |
97.16 | 0.81% | |
|
ABB N 12:01 / 25.09.26 |
81.32 | 1.02% | |
|
Galderma Group N 12:01 / 25.09.26 |
163.95 | 1.05% | |
|
Richemont N 12:01 / 25.09.26 |
172.40 | 1.06% | |
|
Geberit N 12:00 / 25.09.26 |
545.80 | 1.11% | |
|
Julius Bär N 11:59 / 25.09.26 |
70.88 | 1.14% | |
|
Givaudan N 12:00 / 25.09.26 |
3'445.00 | 1.15% | |
|
Swiss Life N 12:01 / 25.09.26 |
913.80 | 1.17% | |
|
Sika N 12:01 / 25.09.26 |
184.25 | 1.18% | |
|
Amrize N 12:00 / 25.09.26 |
31.38 | 1.23% | |
|
Holcim N 12:00 / 25.09.26 |
67.56 | 1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:01 / 25.09.26 |
3'118.86 | 0.64% |
Top 5zur Gesamtübersicht
|
Schindler N 11:45 / 25.09.26 |
258.00 | 2.18% | |
|
Schindler PS 11:54 / 25.09.26 |
263.20 | 2.02% | |
|
SIG Group N 11:59 / 25.09.26 |
13.430 | 1.97% | |
|
Avolta N 12:00 / 25.09.26 |
42.64 | 1.96% | |
|
VAT N 12:00 / 25.09.26 |
658.00 | 1.95% | |
|
The Swatch Group I 12:00 / 25.09.26 |
182.95 | 1.78% | |
|
Belimo N 12:00 / 25.09.26 |
822.50 | 1.73% | |
|
Flughafen Zürich N 11:59 / 25.09.26 |
203.00 | 1.70% | |
|
Sunrise N 11:59 / 25.09.26 |
41.14 | 1.63% | |
|
Georg Fischer N 12:01 / 25.09.26 |
58.15 | 1.48% | |
|
Accelleron N 12:01 / 25.09.26 |
76.75 | 1.45% | |
|
Julius Bär N 11:59 / 25.09.26 |
70.88 | 1.14% | |
|
Straumann N 11:59 / 25.09.26 |
97.16 | 0.81% | |
|
Swiss Prime Site N 11:59 / 25.09.26 |
125.70 | 0.64% | |
|
PSP N 11:54 / 25.09.26 |
147.40 | 0.61% | |
|
Galenica N 11:54 / 25.09.26 |
82.80 | 0.61% | |
|
Temenos N 12:01 / 25.09.26 |
67.50 | 0.60% | |
|
Swisscom N 11:58 / 25.09.26 |
660.00 | 0.53% | |
|
SGS Rg 12:00 / 25.09.26 |
94.94 | 0.51% | |
|
Helvetia Baloise N 12:01 / 25.09.26 |
213.80 | 0.38% | |
|
Barry Callebaut N 12:00 / 25.09.26 |
1'125.00 | 0.36% | |
|
Lindt N 11:49 / 25.09.26 |
89'400.00 | 0.22% | |
|
DSM Firmenich N 11:50 / 25.09.26 |
92.70 | 0.16% | |
|
Adecco N 11:55 / 25.09.26 |
24.48 | 0.08% | |
|
Sonova N 11:53 / 25.09.26 |
239.60 | -0.08% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:01 / 25.09.26 |
223.50 | -2.02% | |
|
Ems-Chemie N 11:53 / 25.09.26 |
819.00 | -0.43% | |
|
Roche I 12:01 / 25.09.26 |
374.80 | -0.43% | |
|
Swissquote Grp Rg 12:01 / 25.09.26 |
37.96 | -0.42% | |
|
Sonova N 11:53 / 25.09.26 |
239.60 | -0.08% | |
|
Adecco N 11:55 / 25.09.26 |
24.48 | 0.08% | |
|
DSM Firmenich N 11:50 / 25.09.26 |
92.70 | 0.16% | |
|
Lindt N 11:49 / 25.09.26 |
89'400.00 | 0.22% | |
|
Barry Callebaut N 12:00 / 25.09.26 |
1'125.00 | 0.36% | |
|
Helvetia Baloise N 12:01 / 25.09.26 |
213.80 | 0.38% | |
|
SGS Rg 12:00 / 25.09.26 |
94.94 | 0.51% | |
|
Swisscom N 11:58 / 25.09.26 |
660.00 | 0.53% | |
|
Temenos N 12:01 / 25.09.26 |
67.50 | 0.60% | |
|
Galenica N 11:54 / 25.09.26 |
82.80 | 0.61% | |
|
PSP N 11:54 / 25.09.26 |
147.40 | 0.61% | |
|
Swiss Prime Site N 11:59 / 25.09.26 |
125.70 | 0.64% | |
|
Straumann N 11:59 / 25.09.26 |
97.16 | 0.81% | |
|
Julius Bär N 11:59 / 25.09.26 |
70.88 | 1.14% | |
|
Accelleron N 12:01 / 25.09.26 |
76.75 | 1.45% | |
|
Georg Fischer N 12:01 / 25.09.26 |
58.15 | 1.48% | |
|
Sunrise N 11:59 / 25.09.26 |
41.14 | 1.63% | |
|
Flughafen Zürich N 11:59 / 25.09.26 |
203.00 | 1.70% | |
|
Belimo N 12:00 / 25.09.26 |
822.50 | 1.73% | |
|
The Swatch Group I 12:00 / 25.09.26 |
182.95 | 1.78% | |
|
VAT N 12:00 / 25.09.26 |
658.00 | 1.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Luzerner Kantonalbank AG | Kauf | 0.02 | 116.75 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | CPH Group AG | Verk. | 1.02 | 60.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.45 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.