Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 10.09.2026 - 15:39:12
- 20'602.27
- -0.36%
- -73.95
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.48%
Europe 50
-0.59%
Europe All
-0.46%
Eurozone 50
-0.48%
Europe 50
-0.59%
Europe All
-0.46%
Eurozone 50
-0.48%
Europe 50
-0.59%
Europe All
-0.46%
Eurozone 50
-0.48%
Europe 50
-0.59%
Europe All
-0.46%
Eurozone 50
-0.48%
Europe 50
-0.59%
Europe All
-0.46%
Eurozone 50
-0.48%
Europe 50
-0.59%
Europe All
-0.46%
Eurozone 50
-0.48%
Europe 50
-0.59%
Europe All
-0.46%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 10.09.26 |
13'792.39 | -0.09% | |
|
Eurozone 50 15:39 / 10.09.26 |
642.77 | -0.46% | |
|
L&S Dax 15:39 / 10.09.26 |
25'436.00 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 15:24 / 10.09.26 |
15.910 | 0.79% | |
|
EUR/CHF 15:39 / 10.09.26 |
0.9436 | 0.15% | |
|
USD/CHF 15:39 / 10.09.26 |
0.8128 | 0.38% | |
|
Gold 1 Uz 15:39 / 10.09.26 |
4'369.95 | -0.72% | |
|
Rohöl Brent 15:39 / 10.09.26 |
104.70 | 3.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 10.09.26 |
13'792.53 | -0.09% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:24 / 10.09.26 |
215.70 | 2.32% | |
|
Swiss Re N 15:23 / 10.09.26 |
137.20 | 2.12% | |
|
Swisscom N 15:23 / 10.09.26 |
649.50 | 1.33% | |
|
Novartis N 15:24 / 10.09.26 |
113.12 | 1.31% | |
|
Zurich Insurance N 15:24 / 10.09.26 |
591.20 | 0.99% | |
|
Swiss Life N 15:23 / 10.09.26 |
913.00 | 0.68% | |
|
Lonza N 15:23 / 10.09.26 |
541.20 | 0.59% | |
|
Nestlé N 15:24 / 10.09.26 |
77.95 | 0.28% | |
|
Logitech N 15:23 / 10.09.26 |
79.78 | 0.15% | |
|
Holcim N 15:23 / 10.09.26 |
71.64 | 0.14% | |
|
Geberit N 15:22 / 10.09.26 |
549.20 | -0.36% | |
|
Roche PS 15:24 / 10.09.26 |
345.70 | -0.58% | |
|
Givaudan N 15:23 / 10.09.26 |
3'166.00 | -0.94% | |
|
ABB N 15:24 / 10.09.26 |
77.54 | -1.00% | |
|
UBS N 15:24 / 10.09.26 |
44.09 | -1.08% | |
|
Partners N 15:23 / 10.09.26 |
657.00 | -1.23% | |
|
Sika N 15:24 / 10.09.26 |
185.60 | -1.25% | |
|
Amrize N 15:24 / 10.09.26 |
33.05 | -1.28% | |
|
Alcon N 15:23 / 10.09.26 |
54.98 | -1.65% | |
|
Richemont N 15:23 / 10.09.26 |
172.00 | -1.77% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:23 / 10.09.26 |
172.00 | -1.77% | |
|
Alcon N 15:23 / 10.09.26 |
54.98 | -1.65% | |
|
Amrize N 15:24 / 10.09.26 |
33.05 | -1.28% | |
|
Sika N 15:24 / 10.09.26 |
185.60 | -1.25% | |
|
Partners N 15:23 / 10.09.26 |
657.00 | -1.23% | |
|
UBS N 15:24 / 10.09.26 |
44.09 | -1.08% | |
|
ABB N 15:24 / 10.09.26 |
77.54 | -1.00% | |
|
Givaudan N 15:23 / 10.09.26 |
3'166.00 | -0.94% | |
|
Roche PS 15:24 / 10.09.26 |
345.70 | -0.58% | |
|
Geberit N 15:22 / 10.09.26 |
549.20 | -0.36% | |
|
Holcim N 15:23 / 10.09.26 |
71.64 | 0.14% | |
|
Logitech N 15:23 / 10.09.26 |
79.78 | 0.15% | |
|
Nestlé N 15:24 / 10.09.26 |
77.95 | 0.28% | |
|
Lonza N 15:23 / 10.09.26 |
541.20 | 0.59% | |
|
Swiss Life N 15:23 / 10.09.26 |
913.00 | 0.68% | |
|
Zurich Insurance N 15:24 / 10.09.26 |
591.20 | 0.99% | |
|
Novartis N 15:24 / 10.09.26 |
113.12 | 1.31% | |
|
Swisscom N 15:23 / 10.09.26 |
649.50 | 1.33% | |
|
Swiss Re N 15:23 / 10.09.26 |
137.20 | 2.12% | |
|
Kühne + Nagel N 15:24 / 10.09.26 |
215.70 | 2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 10.09.26 |
19'473.60 | -0.19% |
Top 5zur Gesamtübersicht
|
Addex N 15:13 / 10.09.26 |
0.0270 | 8.00% | |
|
GAM N 14:55 / 10.09.26 |
0.0750 | 3.59% | |
|
BC Jura N 13:33 / 10.09.26 |
70.00 | 2.94% | |
|
Baselland KB PS 14:59 / 10.09.26 |
1'135.00 | 2.71% | |
|
Kühne + Nagel N 15:24 / 10.09.26 |
215.70 | 2.32% | |
|
medmix N 15:06 / 10.09.26 |
8.910 | 2.30% | |
|
Burkhalter N 15:24 / 10.09.26 |
120.80 | 2.20% | |
|
Barry Callebaut N 15:20 / 10.09.26 |
1'137.00 | 2.16% | |
|
Swiss Re N 15:23 / 10.09.26 |
137.20 | 2.12% | |
|
Meier Tobler N 14:27 / 10.09.26 |
34.65 | 1.61% | |
|
Bachem N-B- 15:19 / 10.09.26 |
78.65 | 1.55% | |
|
Leonteq N 15:22 / 10.09.26 |
20.70 | 1.47% | |
|
Swisscom N 15:23 / 10.09.26 |
649.50 | 1.33% | |
|
Novartis N 15:24 / 10.09.26 |
113.12 | 1.31% | |
|
Intershop Hldg N 15:21 / 10.09.26 |
159.00 | 1.27% | |
|
Adecco N 15:22 / 10.09.26 |
24.14 | 1.26% | |
|
Mikron N 15:00 / 10.09.26 |
16.300 | 1.24% | |
|
TX Group N 15:14 / 10.09.26 |
167.40 | 1.09% | |
|
Zurich Insurance N 15:24 / 10.09.26 |
591.20 | 0.99% | |
|
Clariant N 15:19 / 10.09.26 |
10.510 | 0.96% | |
|
PSP N 15:23 / 10.09.26 |
147.60 | 0.96% | |
|
Klingelnberg N 14:22 / 10.09.26 |
10.550 | 0.96% | |
|
Bque Cant Geneve Rg 15:21 / 10.09.26 |
33.20 | 0.91% | |
|
Helvetia Baloise N 15:23 / 10.09.26 |
210.20 | 0.77% | |
|
LLB N 15:17 / 10.09.26 |
112.80 | 0.71% |
Flop 5zur Gesamtübersicht
|
Interroll N 15:21 / 10.09.26 |
1'452.00 | -6.56% | |
|
DocMorris N 15:22 / 10.09.26 |
10.130 | -5.33% | |
|
Implenia N 15:22 / 10.09.26 |
63.20 | -5.11% | |
|
Xlife Sciences N 14:58 / 10.09.26 |
14.000 | -4.76% | |
|
Molecular N 14:41 / 10.09.26 |
3.310 | -4.34% | |
|
ams-OSRAM I 15:23 / 10.09.26 |
17.710 | -4.22% | |
|
Gurit Hldg N 15:15 / 10.09.26 |
57.40 | -3.37% | |
|
Belimo N 15:23 / 10.09.26 |
821.50 | -3.30% | |
|
BioVersys N 13:57 / 10.09.26 |
26.50 | -3.28% | |
|
BVZ N 14:28 / 10.09.26 |
1'500.00 | -3.23% | |
|
Sensirion N 15:20 / 10.09.26 |
76.30 | -3.17% | |
|
EvoNext Hldgs N 15:10 / 10.09.26 |
2.150 | -3.15% | |
|
Cicor N 15:22 / 10.09.26 |
129.00 | -3.01% | |
|
Vetropack N 15:22 / 10.09.26 |
21.85 | -2.89% | |
|
Kardex N 15:21 / 10.09.26 |
237.50 | -2.86% | |
|
SoftwareOne N 15:21 / 10.09.26 |
9.170 | -2.86% | |
|
Sandoz Group N 15:24 / 10.09.26 |
65.90 | -2.74% | |
|
Newron Pharma N 15:21 / 10.09.26 |
11.520 | -2.70% | |
|
StarragTornos N 15:07 / 10.09.26 |
33.10 | -2.65% | |
|
Comet N 15:22 / 10.09.26 |
339.80 | -2.64% | |
|
Huber+Suhner N 15:22 / 10.09.26 |
168.80 | -2.43% | |
|
Private Equity N 12:57 / 10.09.26 |
60.00 | -2.28% | |
|
Komax N 15:21 / 10.09.26 |
73.10 | -2.27% | |
|
Accelleron N 15:23 / 10.09.26 |
75.05 | -2.15% | |
|
Centiel N 15:21 / 10.09.26 |
5.640 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:24 / 10.09.26 |
2'221.53 | -0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:24 / 10.09.26 |
215.70 | 2.32% | |
|
Swiss Re N 15:23 / 10.09.26 |
137.20 | 2.12% | |
|
Swisscom N 15:23 / 10.09.26 |
649.50 | 1.33% | |
|
Novartis N 15:24 / 10.09.26 |
113.12 | 1.31% | |
|
Zurich Insurance N 15:24 / 10.09.26 |
591.20 | 0.99% | |
|
Helvetia Baloise N 15:23 / 10.09.26 |
210.20 | 0.77% | |
|
Swiss Life N 15:23 / 10.09.26 |
913.00 | 0.68% | |
|
Lonza N 15:23 / 10.09.26 |
541.20 | 0.59% | |
|
SGS Rg 15:23 / 10.09.26 |
92.58 | 0.56% | |
|
Lindt PS 15:22 / 10.09.26 |
8'565.00 | 0.53% | |
|
Sonova N 15:23 / 10.09.26 |
228.40 | 0.44% | |
|
Julius Bär N 15:23 / 10.09.26 |
74.36 | 0.30% | |
|
Nestlé N 15:24 / 10.09.26 |
77.95 | 0.28% | |
|
Logitech N 15:23 / 10.09.26 |
79.78 | 0.15% | |
|
Holcim N 15:23 / 10.09.26 |
71.64 | 0.14% | |
|
Straumann N 15:23 / 10.09.26 |
93.28 | 0.11% | |
|
Schindler PS 15:24 / 10.09.26 |
251.40 | 0.08% | |
|
Geberit N 15:22 / 10.09.26 |
549.20 | -0.36% | |
|
Roche PS 15:24 / 10.09.26 |
345.70 | -0.58% | |
|
Galderma Group N 15:23 / 10.09.26 |
154.50 | -0.61% | |
|
Givaudan N 15:23 / 10.09.26 |
3'166.00 | -0.94% | |
|
ABB N 15:24 / 10.09.26 |
77.54 | -1.00% | |
|
UBS N 15:24 / 10.09.26 |
44.09 | -1.08% | |
|
Partners N 15:23 / 10.09.26 |
657.00 | -1.23% | |
|
Sika N 15:24 / 10.09.26 |
185.60 | -1.25% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:24 / 10.09.26 |
65.90 | -2.74% | |
|
VAT N 15:24 / 10.09.26 |
605.40 | -1.98% | |
|
Richemont N 15:23 / 10.09.26 |
172.00 | -1.77% | |
|
Alcon N 15:23 / 10.09.26 |
54.98 | -1.65% | |
|
Amrize N 15:24 / 10.09.26 |
33.05 | -1.28% | |
|
Sika N 15:24 / 10.09.26 |
185.60 | -1.25% | |
|
Partners N 15:23 / 10.09.26 |
657.00 | -1.23% | |
|
UBS N 15:24 / 10.09.26 |
44.09 | -1.08% | |
|
ABB N 15:24 / 10.09.26 |
77.54 | -1.00% | |
|
Givaudan N 15:23 / 10.09.26 |
3'166.00 | -0.94% | |
|
Galderma Group N 15:23 / 10.09.26 |
154.50 | -0.61% | |
|
Roche PS 15:24 / 10.09.26 |
345.70 | -0.58% | |
|
Geberit N 15:22 / 10.09.26 |
549.20 | -0.36% | |
|
Schindler PS 15:24 / 10.09.26 |
251.40 | 0.08% | |
|
Straumann N 15:23 / 10.09.26 |
93.28 | 0.11% | |
|
Holcim N 15:23 / 10.09.26 |
71.64 | 0.14% | |
|
Logitech N 15:23 / 10.09.26 |
79.78 | 0.15% | |
|
Nestlé N 15:24 / 10.09.26 |
77.95 | 0.28% | |
|
Julius Bär N 15:23 / 10.09.26 |
74.36 | 0.30% | |
|
Sonova N 15:23 / 10.09.26 |
228.40 | 0.44% | |
|
Lindt PS 15:22 / 10.09.26 |
8'565.00 | 0.53% | |
|
SGS Rg 15:23 / 10.09.26 |
92.58 | 0.56% | |
|
Lonza N 15:23 / 10.09.26 |
541.20 | 0.59% | |
|
Swiss Life N 15:23 / 10.09.26 |
913.00 | 0.68% | |
|
Helvetia Baloise N 15:23 / 10.09.26 |
210.20 | 0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:24 / 10.09.26 |
3'028.90 | -0.53% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 15:20 / 10.09.26 |
1'137.00 | 2.16% | |
|
Adecco N 15:22 / 10.09.26 |
24.14 | 1.26% | |
|
Clariant N 15:19 / 10.09.26 |
10.510 | 0.96% | |
|
PSP N 15:23 / 10.09.26 |
147.60 | 0.96% | |
|
Helvetia Baloise N 15:23 / 10.09.26 |
210.20 | 0.77% | |
|
SIG Group N 15:22 / 10.09.26 |
13.290 | 0.68% | |
|
SGS Rg 15:23 / 10.09.26 |
92.58 | 0.56% | |
|
Lindt PS 15:22 / 10.09.26 |
8'565.00 | 0.53% | |
|
Swiss Prime Site N 15:23 / 10.09.26 |
125.60 | 0.48% | |
|
Sonova N 15:23 / 10.09.26 |
228.40 | 0.44% | |
|
Schindler N 15:18 / 10.09.26 |
247.00 | 0.41% | |
|
Julius Bär N 15:23 / 10.09.26 |
74.36 | 0.30% | |
|
Lindt N 15:15 / 10.09.26 |
88'800.00 | 0.11% | |
|
Straumann N 15:23 / 10.09.26 |
93.28 | 0.11% | |
|
Schindler PS 15:24 / 10.09.26 |
251.40 | 0.08% | |
|
Temenos N 15:23 / 10.09.26 |
68.95 | -0.14% | |
|
Galenica N 15:23 / 10.09.26 |
83.10 | -0.18% | |
|
Ems-Chemie N 15:23 / 10.09.26 |
793.50 | -0.25% | |
|
Galderma Group N 15:23 / 10.09.26 |
154.50 | -0.61% | |
|
Flughafen Zürich N 15:23 / 10.09.26 |
202.40 | -0.69% | |
|
Georg Fischer N 15:24 / 10.09.26 |
55.55 | -0.80% | |
|
Roche I 15:23 / 10.09.26 |
353.00 | -0.90% | |
|
Avolta N 15:23 / 10.09.26 |
42.54 | -1.07% | |
|
Swissquote Grp Rg 15:23 / 10.09.26 |
40.14 | -1.18% | |
|
The Swatch Group I 15:21 / 10.09.26 |
176.25 | -1.21% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:23 / 10.09.26 |
821.50 | -3.30% | |
|
Sandoz Group N 15:24 / 10.09.26 |
65.90 | -2.74% | |
|
Accelleron N 15:23 / 10.09.26 |
75.05 | -2.15% | |
|
VAT N 15:24 / 10.09.26 |
605.40 | -1.98% | |
|
Sunrise N 15:14 / 10.09.26 |
40.68 | -1.21% | |
|
The Swatch Group I 15:21 / 10.09.26 |
176.25 | -1.21% | |
|
Swissquote Grp Rg 15:23 / 10.09.26 |
40.14 | -1.18% | |
|
Avolta N 15:23 / 10.09.26 |
42.54 | -1.07% | |
|
Roche I 15:23 / 10.09.26 |
353.00 | -0.90% | |
|
Georg Fischer N 15:24 / 10.09.26 |
55.55 | -0.80% | |
|
Flughafen Zürich N 15:23 / 10.09.26 |
202.40 | -0.69% | |
|
Galderma Group N 15:23 / 10.09.26 |
154.50 | -0.61% | |
|
Ems-Chemie N 15:23 / 10.09.26 |
793.50 | -0.25% | |
|
Galenica N 15:23 / 10.09.26 |
83.10 | -0.18% | |
|
Temenos N 15:23 / 10.09.26 |
68.95 | -0.14% | |
|
Schindler PS 15:24 / 10.09.26 |
251.40 | 0.08% | |
|
Straumann N 15:23 / 10.09.26 |
93.28 | 0.11% | |
|
Lindt N 15:15 / 10.09.26 |
88'800.00 | 0.11% | |
|
Julius Bär N 15:23 / 10.09.26 |
74.36 | 0.30% | |
|
Schindler N 15:18 / 10.09.26 |
247.00 | 0.41% | |
|
Sonova N 15:23 / 10.09.26 |
228.40 | 0.44% | |
|
Swiss Prime Site N 15:23 / 10.09.26 |
125.60 | 0.48% | |
|
Lindt PS 15:22 / 10.09.26 |
8'565.00 | 0.53% | |
|
SGS Rg 15:23 / 10.09.26 |
92.58 | 0.56% | |
|
SIG Group N 15:22 / 10.09.26 |
13.290 | 0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 01.09.26 | Intershop Holding AG | Kauf | 0.16 | 159.00 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Medartis Holding AG | Verk. | 0.00 | 94.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.