Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 20.07.2026 - 15:18:01
- 19'692.82
- 0.71%
- 138.83
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.12%
Europe 50
-0.04%
Europe All
-0.08%
Eurozone 50
0.12%
Europe 50
-0.04%
Europe All
-0.08%
Eurozone 50
0.12%
Europe 50
-0.04%
Europe All
-0.08%
Eurozone 50
0.12%
Europe 50
-0.04%
Europe All
-0.08%
Eurozone 50
0.12%
Europe 50
-0.04%
Europe All
-0.08%
Eurozone 50
0.12%
Europe 50
-0.04%
Europe All
-0.08%
Eurozone 50
0.12%
Europe 50
-0.04%
Europe All
-0.08%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 20.07.26 |
14'276.30 | -0.47% | |
|
Eurozone 50 15:18 / 20.07.26 |
641.86 | 0.12% | |
|
L&S Dax 15:17 / 20.07.26 |
24'808.00 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 15:03 / 20.07.26 |
14.599 | 3.96% | |
|
EUR/CHF 15:18 / 20.07.26 |
0.9240 | 0.03% | |
|
USD/CHF 15:18 / 20.07.26 |
0.8092 | 0.16% | |
|
Gold 1 Uz 15:17 / 20.07.26 |
4'009.51 | -0.03% | |
|
Rohöl Brent 15:18 / 20.07.26 |
87.97 | -1.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 20.07.26 |
14'276.30 | -0.47% |
Top 5zur Gesamtübersicht
|
ABB N 15:02 / 20.07.26 |
79.92 | 0.91% | |
|
Richemont N 15:02 / 20.07.26 |
195.00 | 0.41% | |
|
Holcim N 15:02 / 20.07.26 |
75.34 | 0.19% | |
|
Logitech N 15:02 / 20.07.26 |
83.10 | 0.07% | |
|
Roche PS 15:02 / 20.07.26 |
333.90 | -0.09% | |
|
Lonza N 15:02 / 20.07.26 |
566.20 | -0.28% | |
|
Alcon N 15:02 / 20.07.26 |
56.48 | -0.39% | |
|
Partners N 15:02 / 20.07.26 |
680.60 | -0.58% | |
|
Geberit N 15:02 / 20.07.26 |
521.00 | -0.65% | |
|
Nestlé N 15:02 / 20.07.26 |
84.99 | -0.65% | |
|
Novartis N 15:02 / 20.07.26 |
124.14 | -0.69% | |
|
Kühne + Nagel N 15:02 / 20.07.26 |
208.50 | -0.86% | |
|
UBS N 15:02 / 20.07.26 |
42.12 | -0.99% | |
|
Swisscom N 15:00 / 20.07.26 |
627.50 | -1.03% | |
|
Amrize N 15:02 / 20.07.26 |
40.56 | -1.12% | |
|
Zurich Insurance N 15:02 / 20.07.26 |
617.00 | -1.19% | |
|
Swiss Life N 15:02 / 20.07.26 |
942.00 | -1.20% | |
|
Givaudan N 15:02 / 20.07.26 |
3'379.00 | -1.26% | |
|
Sika N 15:00 / 20.07.26 |
155.90 | -1.58% | |
|
Swiss Re N 15:03 / 20.07.26 |
135.50 | -2.02% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:03 / 20.07.26 |
135.50 | -2.02% | |
|
Sika N 15:00 / 20.07.26 |
155.90 | -1.58% | |
|
Givaudan N 15:02 / 20.07.26 |
3'379.00 | -1.26% | |
|
Swiss Life N 15:02 / 20.07.26 |
942.00 | -1.20% | |
|
Zurich Insurance N 15:02 / 20.07.26 |
617.00 | -1.19% | |
|
Amrize N 15:02 / 20.07.26 |
40.56 | -1.12% | |
|
Swisscom N 15:00 / 20.07.26 |
627.50 | -1.03% | |
|
UBS N 15:02 / 20.07.26 |
42.12 | -0.99% | |
|
Kühne + Nagel N 15:02 / 20.07.26 |
208.50 | -0.86% | |
|
Novartis N 15:02 / 20.07.26 |
124.14 | -0.69% | |
|
Nestlé N 15:02 / 20.07.26 |
84.99 | -0.65% | |
|
Geberit N 15:02 / 20.07.26 |
521.00 | -0.65% | |
|
Partners N 15:02 / 20.07.26 |
680.60 | -0.58% | |
|
Alcon N 15:02 / 20.07.26 |
56.48 | -0.39% | |
|
Lonza N 15:02 / 20.07.26 |
566.20 | -0.28% | |
|
Roche PS 15:02 / 20.07.26 |
333.90 | -0.09% | |
|
Logitech N 15:02 / 20.07.26 |
83.10 | 0.07% | |
|
Holcim N 15:02 / 20.07.26 |
75.34 | 0.19% | |
|
Richemont N 15:02 / 20.07.26 |
195.00 | 0.41% | |
|
ABB N 15:02 / 20.07.26 |
79.92 | 0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 20.07.26 |
20'067.05 | -0.44% |
Top 5zur Gesamtübersicht
|
GAM N 14:57 / 20.07.26 |
0.0670 | 6.35% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
PolyPeptide N 15:02 / 20.07.26 |
43.85 | 5.03% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
Gurit Hldg N 14:56 / 20.07.26 |
34.90 | 4.80% | |
|
SHL Telemedicine N 14:13 / 20.07.26 |
1.080 | 4.35% | |
|
Edisun N 14:38 / 20.07.26 |
69.00 | 4.23% | |
|
WISeKey N 14:45 / 20.07.26 |
11.060 | 3.95% | |
|
EvoNext Hldgs N 14:11 / 20.07.26 |
2.300 | 3.60% | |
|
Feintool N 10:50 / 20.07.26 |
9.600 | 3.23% | |
|
SoftwareOne N 15:00 / 20.07.26 |
8.440 | 2.68% | |
|
Also N 14:57 / 20.07.26 |
207.50 | 2.22% | |
|
Glarner KB N 15:01 / 20.07.26 |
25.10 | 2.03% | |
|
Idorsia N 14:58 / 20.07.26 |
6.010 | 1.86% | |
|
BVZ N 14:14 / 20.07.26 |
1'730.00 | 1.76% | |
|
Accelleron N 15:02 / 20.07.26 |
75.60 | 1.68% | |
|
Medartis N 15:01 / 20.07.26 |
90.80 | 1.57% | |
|
Mobilezone N 14:55 / 20.07.26 |
15.040 | 1.48% | |
|
Arbonia N 14:55 / 20.07.26 |
3.740 | 1.36% | |
|
Private Equity N 14:01 / 20.07.26 |
62.80 | 1.29% | |
|
Molecular N 14:56 / 20.07.26 |
3.200 | 1.27% | |
|
Mikron N 14:53 / 20.07.26 |
16.300 | 1.24% | |
|
BB Biotech N 14:55 / 20.07.26 |
50.10 | 1.11% | |
|
Comet N 14:45 / 20.07.26 |
355.80 | 1.08% | |
|
Dätwyler I 15:02 / 20.07.26 |
152.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Clariant N 15:01 / 20.07.26 |
7.155 | -7.08% | |
|
Leonteq N 14:39 / 20.07.26 |
15.220 | -4.52% | |
|
Ascom N 14:58 / 20.07.26 |
5.540 | -3.65% | |
|
Zuger KB N 14:49 / 20.07.26 |
10'600.00 | -3.20% | |
|
Medacta N 14:55 / 20.07.26 |
134.20 | -2.89% | |
|
Phoenix Mecano N 13:41 / 20.07.26 |
420.00 | -2.78% | |
|
OC Oerlikon N 15:02 / 20.07.26 |
4.655 | -2.72% | |
|
Peach Property N 14:36 / 20.07.26 |
4.395 | -2.66% | |
|
Autoneum N 14:55 / 20.07.26 |
104.40 | -2.61% | |
|
Kuros Bio N 15:02 / 20.07.26 |
20.22 | -2.51% | |
|
ARYZTA N 14:49 / 20.07.26 |
54.90 | -2.49% | |
|
BEKB / BCBE N 14:49 / 20.07.26 |
378.50 | -2.07% | |
|
Avolta N 15:00 / 20.07.26 |
46.80 | -2.05% | |
|
Swiss Re N 15:03 / 20.07.26 |
135.50 | -2.02% | |
|
The Swatch Group N 15:00 / 20.07.26 |
40.15 | -1.95% | |
|
Züblin N 09:01 / 20.07.26 |
51.00 | -1.92% | |
|
The Swatch Group I 15:02 / 20.07.26 |
202.40 | -1.89% | |
|
Helvetia Baloise N 15:02 / 20.07.26 |
211.00 | -1.86% | |
|
Interroll N 14:55 / 20.07.26 |
1'298.00 | -1.82% | |
|
Fundamenta Real Estate N 14:49 / 20.07.26 |
17.200 | -1.71% | |
|
Santhera Pharm Hl N 14:06 / 20.07.26 |
15.160 | -1.69% | |
|
Bellevue N 14:54 / 20.07.26 |
7.220 | -1.63% | |
|
Georg Fischer N 15:01 / 20.07.26 |
51.40 | -1.63% | |
|
Sika N 15:00 / 20.07.26 |
155.90 | -1.58% | |
|
Lastminute.com N 14:08 / 20.07.26 |
12.800 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:03 / 20.07.26 |
2'285.99 | -0.54% |
Top 5zur Gesamtübersicht
|
ABB N 15:03 / 20.07.26 |
79.94 | 0.93% | |
|
Straumann N 15:02 / 20.07.26 |
100.00 | 0.85% | |
|
VAT N 15:02 / 20.07.26 |
671.80 | 0.84% | |
|
Richemont N 15:03 / 20.07.26 |
195.05 | 0.44% | |
|
Schindler PS 14:58 / 20.07.26 |
271.20 | 0.37% | |
|
Sonova N 15:02 / 20.07.26 |
206.00 | 0.29% | |
|
Holcim N 15:02 / 20.07.26 |
75.34 | 0.19% | |
|
Logitech N 15:02 / 20.07.26 |
83.10 | 0.07% | |
|
Roche PS 15:02 / 20.07.26 |
333.90 | -0.09% | |
|
Galderma Group N 15:01 / 20.07.26 |
172.15 | -0.20% | |
|
SGS Rg 15:01 / 20.07.26 |
95.12 | -0.25% | |
|
Lonza N 15:02 / 20.07.26 |
566.20 | -0.28% | |
|
Julius Bär N 15:02 / 20.07.26 |
73.08 | -0.30% | |
|
Lindt PS 15:02 / 20.07.26 |
9'600.00 | -0.31% | |
|
Alcon N 15:02 / 20.07.26 |
56.48 | -0.39% | |
|
Partners N 15:02 / 20.07.26 |
680.60 | -0.58% | |
|
Geberit N 15:02 / 20.07.26 |
521.00 | -0.65% | |
|
Nestlé N 15:02 / 20.07.26 |
84.99 | -0.65% | |
|
Novartis N 15:03 / 20.07.26 |
124.12 | -0.70% | |
|
Sandoz Group N 15:02 / 20.07.26 |
65.26 | -0.73% | |
|
Kühne + Nagel N 15:02 / 20.07.26 |
208.50 | -0.86% | |
|
UBS N 15:02 / 20.07.26 |
42.12 | -0.99% | |
|
Swisscom N 15:00 / 20.07.26 |
627.50 | -1.03% | |
|
Amrize N 15:02 / 20.07.26 |
40.56 | -1.12% | |
|
Zurich Insurance N 15:02 / 20.07.26 |
617.00 | -1.19% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:03 / 20.07.26 |
135.50 | -2.02% | |
|
Helvetia Baloise N 15:02 / 20.07.26 |
211.00 | -1.86% | |
|
Sika N 15:00 / 20.07.26 |
155.90 | -1.58% | |
|
Givaudan N 15:02 / 20.07.26 |
3'379.00 | -1.26% | |
|
Swiss Life N 15:02 / 20.07.26 |
942.00 | -1.20% | |
|
Zurich Insurance N 15:02 / 20.07.26 |
617.00 | -1.19% | |
|
Amrize N 15:02 / 20.07.26 |
40.56 | -1.12% | |
|
Swisscom N 15:00 / 20.07.26 |
627.50 | -1.03% | |
|
UBS N 15:02 / 20.07.26 |
42.12 | -0.99% | |
|
Kühne + Nagel N 15:02 / 20.07.26 |
208.50 | -0.86% | |
|
Sandoz Group N 15:02 / 20.07.26 |
65.26 | -0.73% | |
|
Novartis N 15:03 / 20.07.26 |
124.12 | -0.70% | |
|
Nestlé N 15:02 / 20.07.26 |
84.99 | -0.65% | |
|
Geberit N 15:02 / 20.07.26 |
521.00 | -0.65% | |
|
Partners N 15:02 / 20.07.26 |
680.60 | -0.58% | |
|
Alcon N 15:02 / 20.07.26 |
56.48 | -0.39% | |
|
Lindt PS 15:02 / 20.07.26 |
9'600.00 | -0.31% | |
|
Julius Bär N 15:02 / 20.07.26 |
73.08 | -0.30% | |
|
Lonza N 15:02 / 20.07.26 |
566.20 | -0.28% | |
|
SGS Rg 15:01 / 20.07.26 |
95.12 | -0.25% | |
|
Galderma Group N 15:01 / 20.07.26 |
172.15 | -0.20% | |
|
Roche PS 15:02 / 20.07.26 |
333.90 | -0.09% | |
|
Logitech N 15:02 / 20.07.26 |
83.10 | 0.07% | |
|
Holcim N 15:02 / 20.07.26 |
75.34 | 0.19% | |
|
Sonova N 15:02 / 20.07.26 |
206.00 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:03 / 20.07.26 |
3'119.04 | -0.34% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:02 / 20.07.26 |
75.60 | 1.68% | |
|
Straumann N 15:02 / 20.07.26 |
100.00 | 0.85% | |
|
VAT N 15:02 / 20.07.26 |
671.80 | 0.84% | |
|
Schindler N 15:01 / 20.07.26 |
262.00 | 0.38% | |
|
Schindler PS 14:58 / 20.07.26 |
271.20 | 0.37% | |
|
Sonova N 15:02 / 20.07.26 |
206.00 | 0.29% | |
|
Galenica N 15:00 / 20.07.26 |
89.25 | 0.11% | |
|
Adecco N 15:00 / 20.07.26 |
20.48 | 0.10% | |
|
Roche I 14:56 / 20.07.26 |
339.20 | -0.12% | |
|
Swiss Prime Site N 14:57 / 20.07.26 |
132.60 | -0.15% | |
|
Swissquote Grp Rg 15:01 / 20.07.26 |
40.16 | -0.20% | |
|
Galderma Group N 15:01 / 20.07.26 |
172.15 | -0.20% | |
|
SGS Rg 15:01 / 20.07.26 |
95.12 | -0.25% | |
|
Julius Bär N 15:02 / 20.07.26 |
73.08 | -0.30% | |
|
Lindt PS 15:02 / 20.07.26 |
9'600.00 | -0.31% | |
|
Flughafen Zürich N 14:58 / 20.07.26 |
232.00 | -0.34% | |
|
Sunrise N 15:00 / 20.07.26 |
42.40 | -0.42% | |
|
PSP N 15:02 / 20.07.26 |
146.70 | -0.47% | |
|
Lindt N 15:02 / 20.07.26 |
98'000.00 | -0.51% | |
|
SIG Group N 15:03 / 20.07.26 |
13.850 | -0.65% | |
|
Sandoz Group N 15:02 / 20.07.26 |
65.26 | -0.73% | |
|
Temenos N 15:01 / 20.07.26 |
67.75 | -0.88% | |
|
Barry Callebaut N 15:00 / 20.07.26 |
1'124.00 | -1.14% | |
|
Belimo N 15:01 / 20.07.26 |
792.50 | -1.18% | |
|
Georg Fischer N 15:01 / 20.07.26 |
51.40 | -1.63% |
Flop 5zur Gesamtübersicht
|
Clariant N 15:01 / 20.07.26 |
7.155 | -7.08% | |
|
Avolta N 15:00 / 20.07.26 |
46.80 | -2.05% | |
|
The Swatch Group I 15:02 / 20.07.26 |
202.40 | -1.89% | |
|
Helvetia Baloise N 15:02 / 20.07.26 |
211.00 | -1.86% | |
|
Georg Fischer N 15:01 / 20.07.26 |
51.40 | -1.63% | |
|
Belimo N 15:01 / 20.07.26 |
792.50 | -1.18% | |
|
Barry Callebaut N 15:00 / 20.07.26 |
1'124.00 | -1.14% | |
|
Temenos N 15:01 / 20.07.26 |
67.75 | -0.88% | |
|
Sandoz Group N 15:02 / 20.07.26 |
65.26 | -0.73% | |
|
SIG Group N 15:03 / 20.07.26 |
13.850 | -0.65% | |
|
Lindt N 15:02 / 20.07.26 |
98'000.00 | -0.51% | |
|
PSP N 15:02 / 20.07.26 |
146.70 | -0.47% | |
|
Sunrise N 15:00 / 20.07.26 |
42.40 | -0.42% | |
|
Flughafen Zürich N 14:58 / 20.07.26 |
232.00 | -0.34% | |
|
Lindt PS 15:02 / 20.07.26 |
9'600.00 | -0.31% | |
|
Julius Bär N 15:02 / 20.07.26 |
73.08 | -0.30% | |
|
SGS Rg 15:01 / 20.07.26 |
95.12 | -0.25% | |
|
Galderma Group N 15:01 / 20.07.26 |
172.15 | -0.20% | |
|
Swissquote Grp Rg 15:01 / 20.07.26 |
40.16 | -0.20% | |
|
Swiss Prime Site N 14:57 / 20.07.26 |
132.60 | -0.15% | |
|
Roche I 14:56 / 20.07.26 |
339.20 | -0.12% | |
|
Adecco N 15:00 / 20.07.26 |
20.48 | 0.10% | |
|
Galenica N 15:00 / 20.07.26 |
89.25 | 0.11% | |
|
Sonova N 15:02 / 20.07.26 |
206.00 | 0.29% | |
|
Schindler PS 14:58 / 20.07.26 |
271.20 | 0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.