Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 20.08.2026 - 17:30:01
- 19'883.01
- 0.19%
- 38.52
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.33%
Europe 50
-0.07%
Europe All
-0.10%
Eurozone 50
-0.33%
Europe 50
-0.07%
Europe All
-0.10%
Eurozone 50
-0.33%
Europe 50
-0.07%
Europe All
-0.10%
Eurozone 50
-0.33%
Europe 50
-0.07%
Europe All
-0.10%
Eurozone 50
-0.33%
Europe 50
-0.07%
Europe All
-0.10%
Eurozone 50
-0.33%
Europe 50
-0.07%
Europe All
-0.10%
Eurozone 50
-0.33%
Europe 50
-0.07%
Europe All
-0.10%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 22:59 / 20.08.26 |
25'956.00 | -0.52% | |
|
S&P 500 (ETF SPY) 00:40 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 01:07 / 21.08.26 |
0.9345 | -0.03% | |
|
USD/CHF 01:07 / 21.08.26 |
0.7998 | -0.09% | |
|
Gold 1 Uz 01:07 / 21.08.26 |
4'530.05 | 0.24% | |
|
Rohöl Brent 23:00 / 20.08.26 |
93.20 | 1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% | |
|
Holcim N 17:30 / 20.08.26 |
69.68 | 0.40% | |
|
Nestlé N 17:35 / 20.08.26 |
79.40 | 0.08% | |
|
Amrize N 17:30 / 20.08.26 |
36.43 | -0.05% | |
|
Alcon N 17:33 / 20.08.26 |
59.28 | -0.17% | |
|
UBS N 17:31 / 20.08.26 |
42.72 | -0.37% | |
|
Zurich Insurance N 17:36 / 20.08.26 |
584.40 | -0.41% | |
|
Swiss Life N 17:33 / 20.08.26 |
911.40 | -0.50% | |
|
Partners N 17:30 / 20.08.26 |
716.40 | -0.53% | |
|
Novartis N 17:32 / 20.08.26 |
126.34 | -0.61% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% | |
|
Novartis N 17:32 / 20.08.26 |
126.34 | -0.61% | |
|
Partners N 17:30 / 20.08.26 |
716.40 | -0.53% | |
|
Swiss Life N 17:33 / 20.08.26 |
911.40 | -0.50% | |
|
Zurich Insurance N 17:36 / 20.08.26 |
584.40 | -0.41% | |
|
UBS N 17:31 / 20.08.26 |
42.72 | -0.37% | |
|
Alcon N 17:33 / 20.08.26 |
59.28 | -0.17% | |
|
Amrize N 17:30 / 20.08.26 |
36.43 | -0.05% | |
|
Nestlé N 17:35 / 20.08.26 |
79.40 | 0.08% | |
|
Holcim N 17:30 / 20.08.26 |
69.68 | 0.40% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% | |
|
Tecan N 17:30 / 20.08.26 |
197.00 | 3.03% | |
|
Coltene N 17:30 / 20.08.26 |
49.00 | 2.83% | |
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
R&S Group Hldg N-A 17:30 / 20.08.26 |
19.640 | 2.45% | |
|
Leonteq N 17:30 / 20.08.26 |
21.35 | 2.40% | |
|
SMGH N 17:30 / 20.08.26 |
30.25 | 2.37% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Addex N 17:30 / 20.08.26 |
0.0414 | 1.97% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
DSM Firmenich N 17:30 / 20.08.26 |
84.10 | 1.82% | |
|
Graubündner KB N 17:30 / 20.08.26 |
2'440.00 | 1.67% | |
|
Bellevue N 17:30 / 20.08.26 |
7.340 | 1.66% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Novavest N 17:30 / 20.08.26 |
39.00 | 1.56% | |
|
WISeKey N 17:30 / 20.08.26 |
10.560 | 1.54% | |
|
Allreal N 17:30 / 20.08.26 |
203.00 | 1.50% | |
|
Intershop Hldg N 17:30 / 20.08.26 |
162.60 | 1.50% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% | |
|
Valiant N 17:30 / 20.08.26 |
146.40 | 1.39% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Pierer Mobility 17:35 / 20.08.26 |
27.55 | -4.67% | |
|
LEM N 17:30 / 20.08.26 |
503.00 | -4.37% | |
|
Rieter N 17:30 / 20.08.26 |
2.905 | -4.28% | |
|
Huber+Suhner N 17:30 / 20.08.26 |
168.20 | -4.21% | |
|
Bystronic N 17:30 / 20.08.26 |
135.00 | -3.85% | |
|
Implenia N 17:30 / 20.08.26 |
65.20 | -3.55% | |
|
Sensirion N 17:37 / 20.08.26 |
74.50 | -3.50% | |
|
Medartis N 17:36 / 20.08.26 |
90.40 | -3.32% | |
|
Idorsia N 17:30 / 20.08.26 |
5.600 | -3.28% | |
|
Comet N 17:30 / 20.08.26 |
340.40 | -3.08% | |
|
Newron Pharma N 17:30 / 20.08.26 |
12.580 | -2.93% | |
|
Private Equity N 17:30 / 20.08.26 |
61.00 | -2.87% | |
|
Lastminute.com N 17:30 / 20.08.26 |
11.950 | -2.85% | |
|
ams-OSRAM I 17:30 / 20.08.26 |
17.330 | -2.80% | |
|
Peach Property N 17:30 / 20.08.26 |
4.595 | -2.65% | |
|
Santhera Pharm Hl N 17:30 / 20.08.26 |
16.520 | -2.59% | |
|
Adval Tech N 16:00 / 20.08.26 |
43.00 | -2.27% | |
|
Schlatter N 17:30 / 20.08.26 |
18.200 | -2.15% | |
|
LLB N 17:38 / 20.08.26 |
114.40 | -1.89% | |
|
BVZ N 17:30 / 20.08.26 |
1'600.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Julius Bär N 17:30 / 20.08.26 |
74.80 | 0.56% | |
|
Sonova N 17:33 / 20.08.26 |
243.00 | 0.50% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% | |
|
Holcim N 17:30 / 20.08.26 |
69.68 | 0.40% | |
|
Nestlé N 17:35 / 20.08.26 |
79.40 | 0.08% | |
|
Amrize N 17:30 / 20.08.26 |
36.43 | -0.05% | |
|
Alcon N 17:33 / 20.08.26 |
59.28 | -0.17% | |
|
UBS N 17:31 / 20.08.26 |
42.72 | -0.37% | |
|
Zurich Insurance N 17:36 / 20.08.26 |
584.40 | -0.41% | |
|
Lindt PS 17:30 / 20.08.26 |
9'090.00 | -0.44% | |
|
Swiss Life N 17:33 / 20.08.26 |
911.40 | -0.50% | |
|
Partners N 17:30 / 20.08.26 |
716.40 | -0.53% | |
|
VAT N 17:30 / 20.08.26 |
605.00 | -0.56% | |
|
Novartis N 17:32 / 20.08.26 |
126.34 | -0.61% | |
|
SGS Rg 17:30 / 20.08.26 |
92.60 | -0.64% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% | |
|
Sandoz Group N 17:30 / 20.08.26 |
73.60 | -0.67% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Galderma Group N 17:30 / 20.08.26 |
169.20 | -1.02% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Galderma Group N 17:30 / 20.08.26 |
169.20 | -1.02% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sandoz Group N 17:30 / 20.08.26 |
73.60 | -0.67% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% | |
|
SGS Rg 17:30 / 20.08.26 |
92.60 | -0.64% | |
|
Novartis N 17:32 / 20.08.26 |
126.34 | -0.61% | |
|
VAT N 17:30 / 20.08.26 |
605.00 | -0.56% | |
|
Partners N 17:30 / 20.08.26 |
716.40 | -0.53% | |
|
Swiss Life N 17:33 / 20.08.26 |
911.40 | -0.50% | |
|
Lindt PS 17:30 / 20.08.26 |
9'090.00 | -0.44% | |
|
Zurich Insurance N 17:36 / 20.08.26 |
584.40 | -0.41% | |
|
UBS N 17:31 / 20.08.26 |
42.72 | -0.37% | |
|
Alcon N 17:33 / 20.08.26 |
59.28 | -0.17% | |
|
Amrize N 17:30 / 20.08.26 |
36.43 | -0.05% | |
|
Nestlé N 17:35 / 20.08.26 |
79.40 | 0.08% | |
|
Holcim N 17:30 / 20.08.26 |
69.68 | 0.40% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% | |
|
Sonova N 17:33 / 20.08.26 |
243.00 | 0.50% | |
|
Julius Bär N 17:30 / 20.08.26 |
74.80 | 0.56% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
The Swatch Group I 17:30 / 20.08.26 |
187.70 | 1.32% | |
|
PSP N 17:30 / 20.08.26 |
144.10 | 1.26% | |
|
Avolta N 17:30 / 20.08.26 |
48.22 | 1.26% | |
|
Barry Callebaut N 17:30 / 20.08.26 |
1'118.00 | 0.99% | |
|
Roche I 17:30 / 20.08.26 |
376.00 | 0.97% | |
|
Georg Fischer N 17:33 / 20.08.26 |
51.95 | 0.87% | |
|
Temenos N 17:30 / 20.08.26 |
73.65 | 0.75% | |
|
Julius Bär N 17:30 / 20.08.26 |
74.80 | 0.56% | |
|
Sonova N 17:33 / 20.08.26 |
243.00 | 0.50% | |
|
SIG Group N 17:30 / 20.08.26 |
13.200 | 0.23% | |
|
Flughafen Zürich N 17:33 / 20.08.26 |
225.60 | -0.35% | |
|
Lindt PS 17:30 / 20.08.26 |
9'090.00 | -0.44% | |
|
VAT N 17:30 / 20.08.26 |
605.00 | -0.56% | |
|
SGS Rg 17:30 / 20.08.26 |
92.60 | -0.64% | |
|
Sandoz Group N 17:30 / 20.08.26 |
73.60 | -0.67% | |
|
Galderma Group N 17:30 / 20.08.26 |
169.20 | -1.02% | |
|
Belimo N 17:30 / 20.08.26 |
815.00 | -1.03% | |
|
Ems-Chemie N 17:30 / 20.08.26 |
770.00 | -1.09% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% | |
|
Ems-Chemie N 17:30 / 20.08.26 |
770.00 | -1.09% | |
|
Belimo N 17:30 / 20.08.26 |
815.00 | -1.03% | |
|
Galderma Group N 17:30 / 20.08.26 |
169.20 | -1.02% | |
|
Sandoz Group N 17:30 / 20.08.26 |
73.60 | -0.67% | |
|
SGS Rg 17:30 / 20.08.26 |
92.60 | -0.64% | |
|
VAT N 17:30 / 20.08.26 |
605.00 | -0.56% | |
|
Lindt PS 17:30 / 20.08.26 |
9'090.00 | -0.44% | |
|
Flughafen Zürich N 17:33 / 20.08.26 |
225.60 | -0.35% | |
|
SIG Group N 17:30 / 20.08.26 |
13.200 | 0.23% | |
|
Sonova N 17:33 / 20.08.26 |
243.00 | 0.50% | |
|
Julius Bär N 17:30 / 20.08.26 |
74.80 | 0.56% | |
|
Temenos N 17:30 / 20.08.26 |
73.65 | 0.75% | |
|
Georg Fischer N 17:33 / 20.08.26 |
51.95 | 0.87% | |
|
Roche I 17:30 / 20.08.26 |
376.00 | 0.97% | |
|
Barry Callebaut N 17:30 / 20.08.26 |
1'118.00 | 0.99% | |
|
Avolta N 17:30 / 20.08.26 |
48.22 | 1.26% | |
|
PSP N 17:30 / 20.08.26 |
144.10 | 1.26% | |
|
The Swatch Group I 17:30 / 20.08.26 |
187.70 | 1.32% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 14.08.26 | nebag ag | Kauf | 0.02 | 6.50 |
| 14.08.26 | CPH Group AG | Kauf | 0.02 | 60.66 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.00 | 0.00 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.