Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 07.10.2026 - 16:07:02
- 20'154.53
- -1.10%
- -225.15
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-1.90%
Europe 50
-1.08%
Europe All
-1.13%
Eurozone 50
-1.90%
Europe 50
-1.08%
Europe All
-1.13%
Eurozone 50
-1.90%
Europe 50
-1.08%
Europe All
-1.13%
Eurozone 50
-1.90%
Europe 50
-1.08%
Europe All
-1.13%
Eurozone 50
-1.90%
Europe 50
-1.08%
Europe All
-1.13%
Eurozone 50
-1.90%
Europe 50
-1.08%
Europe All
-1.13%
Eurozone 50
-1.90%
Europe 50
-1.08%
Europe All
-1.13%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:52 / 07.10.26 |
13'768.02 | -0.15% | |
|
Eurozone 50 16:07 / 07.10.26 |
632.68 | -1.89% | |
|
L&S Dax 16:07 / 07.10.26 |
25'063.00 | -1.17% | |
|
S&P 500 (ETF SPY) 15:52 / 07.10.26 |
774.62 | -0.57% | |
|
VSMI Vola-Index 15:52 / 07.10.26 |
15.985 | 1.65% | |
|
EUR/CHF 16:07 / 07.10.26 |
0.9308 | -0.59% | |
|
USD/CHF 16:07 / 07.10.26 |
0.8327 | 0.13% | |
|
Gold 1 Uz 16:06 / 07.10.26 |
4'094.97 | -1.67% | |
|
Rohöl Brent 16:07 / 07.10.26 |
101.67 | 0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:52 / 07.10.26 |
13'768.02 | -0.15% |
Top 5zur Gesamtübersicht
|
Roche PS 15:51 / 07.10.26 |
356.60 | 1.94% | |
|
Novartis N 15:51 / 07.10.26 |
119.30 | 1.81% | |
|
Sandoz Group N 15:51 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 15:51 / 07.10.26 |
162.20 | 0.53% | |
|
Nestlé N 15:51 / 07.10.26 |
75.56 | 0.48% | |
|
Alcon N 15:51 / 07.10.26 |
52.76 | 0.15% | |
|
Swiss Re N 15:51 / 07.10.26 |
143.25 | 0.14% | |
|
Givaudan N 15:52 / 07.10.26 |
3'404.00 | 0.06% | |
|
Lonza N 15:51 / 07.10.26 |
575.40 | -0.14% | |
|
Zurich Insurance N 15:52 / 07.10.26 |
573.20 | -0.66% | |
|
Sika N 15:52 / 07.10.26 |
174.20 | -0.74% | |
|
Swiss Life N 15:51 / 07.10.26 |
889.20 | -1.09% | |
|
Geberit N 15:52 / 07.10.26 |
529.40 | -1.27% | |
|
Logitech N 15:51 / 07.10.26 |
83.94 | -1.29% | |
|
Amrize N 15:52 / 07.10.26 |
30.66 | -1.67% | |
|
Richemont N 15:51 / 07.10.26 |
171.45 | -1.94% | |
|
Holcim N 15:51 / 07.10.26 |
64.22 | -2.46% | |
|
ABB N 15:52 / 07.10.26 |
80.40 | -2.64% | |
|
Partners N 15:51 / 07.10.26 |
593.00 | -2.69% | |
|
UBS N 15:51 / 07.10.26 |
39.13 | -3.55% |
Flop 5zur Gesamtübersicht
|
UBS N 15:51 / 07.10.26 |
39.13 | -3.55% | |
|
Partners N 15:51 / 07.10.26 |
593.00 | -2.69% | |
|
ABB N 15:52 / 07.10.26 |
80.40 | -2.64% | |
|
Holcim N 15:51 / 07.10.26 |
64.22 | -2.46% | |
|
Richemont N 15:51 / 07.10.26 |
171.45 | -1.94% | |
|
Amrize N 15:52 / 07.10.26 |
30.66 | -1.67% | |
|
Logitech N 15:51 / 07.10.26 |
83.94 | -1.29% | |
|
Geberit N 15:52 / 07.10.26 |
529.40 | -1.27% | |
|
Swiss Life N 15:51 / 07.10.26 |
889.20 | -1.09% | |
|
Sika N 15:52 / 07.10.26 |
174.20 | -0.74% | |
|
Zurich Insurance N 15:52 / 07.10.26 |
573.20 | -0.66% | |
|
Lonza N 15:51 / 07.10.26 |
575.40 | -0.14% | |
|
Givaudan N 15:52 / 07.10.26 |
3'404.00 | 0.06% | |
|
Swiss Re N 15:51 / 07.10.26 |
143.25 | 0.14% | |
|
Alcon N 15:51 / 07.10.26 |
52.76 | 0.15% | |
|
Nestlé N 15:51 / 07.10.26 |
75.56 | 0.48% | |
|
Galderma Group N 15:51 / 07.10.26 |
162.20 | 0.53% | |
|
Sandoz Group N 15:51 / 07.10.26 |
70.74 | 1.40% | |
|
Novartis N 15:51 / 07.10.26 |
119.30 | 1.81% | |
|
Roche PS 15:51 / 07.10.26 |
356.60 | 1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 07.10.26 |
19'489.21 | -0.37% |
Top 5zur Gesamtübersicht
|
GAM N 15:05 / 07.10.26 |
0.0740 | 6.63% | |
|
Curatis Holding N 15:41 / 07.10.26 |
18.550 | 6.30% | |
|
Montana Aero N 15:49 / 07.10.26 |
23.60 | 4.19% | |
|
Xlife Sciences N 13:31 / 07.10.26 |
9.820 | 3.59% | |
|
Dottikon ES N 15:44 / 07.10.26 |
264.50 | 3.52% | |
|
BioVersys N 15:12 / 07.10.26 |
26.90 | 3.46% | |
|
WISeQey Rg 15:49 / 07.10.26 |
9.329 | 3.20% | |
|
Mikron N 14:50 / 07.10.26 |
15.750 | 2.27% | |
|
Sunrise N 15:51 / 07.10.26 |
40.76 | 2.21% | |
|
Roche PS 15:51 / 07.10.26 |
356.60 | 1.94% | |
|
Roche I 15:49 / 07.10.26 |
366.00 | 1.89% | |
|
Swisscom N 15:51 / 07.10.26 |
638.50 | 1.83% | |
|
Novartis N 15:52 / 07.10.26 |
119.26 | 1.78% | |
|
DocMorris N 15:43 / 07.10.26 |
12.840 | 1.58% | |
|
TX Group N 15:39 / 07.10.26 |
170.40 | 1.43% | |
|
Sandoz Group N 15:51 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 15:51 / 07.10.26 |
7'610.00 | 1.33% | |
|
Lindt N 15:43 / 07.10.26 |
79'900.00 | 1.27% | |
|
Carlo Gavazzi N 09:32 / 07.10.26 |
164.00 | 1.23% | |
|
Emmi N 15:08 / 07.10.26 |
849.00 | 1.07% | |
|
Adval Tech N 14:35 / 07.10.26 |
42.00 | 0.96% | |
|
Coltene N 15:49 / 07.10.26 |
46.65 | 0.86% | |
|
Titlisbahnen N 15:34 / 07.10.26 |
50.40 | 0.80% | |
|
HIAG N 15:48 / 07.10.26 |
126.60 | 0.64% | |
|
BC Jura N 15:44 / 07.10.26 |
79.50 | 0.63% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 15:51 / 07.10.26 |
17.120 | -5.47% | |
|
Newron Pharma N 15:49 / 07.10.26 |
7.310 | -5.31% | |
|
Kuros Bio N 15:51 / 07.10.26 |
18.060 | -5.30% | |
|
Julius Bär N 15:51 / 07.10.26 |
69.36 | -4.91% | |
|
Comet N 15:50 / 07.10.26 |
357.00 | -4.85% | |
|
Swissquote Grp Rg 15:51 / 07.10.26 |
33.58 | -4.71% | |
|
INFICON HLDG N 15:49 / 07.10.26 |
189.80 | -4.33% | |
|
Santhera Pharm Hl N 15:46 / 07.10.26 |
14.600 | -4.33% | |
|
Lastminute.com N 15:23 / 07.10.26 |
9.300 | -4.12% | |
|
Accelleron N 15:49 / 07.10.26 |
71.20 | -4.11% | |
|
Bystronic N 15:46 / 07.10.26 |
131.80 | -4.08% | |
|
ams-OSRAM I 15:51 / 07.10.26 |
24.00 | -3.92% | |
|
Tecan N 15:51 / 07.10.26 |
237.80 | -3.88% | |
|
SHL Telemedicine N 10:58 / 07.10.26 |
1.000 | -3.85% | |
|
EFG N 15:51 / 07.10.26 |
15.600 | -3.70% | |
|
LEM N 15:50 / 07.10.26 |
685.00 | -3.66% | |
|
Sensirion N 15:47 / 07.10.26 |
88.80 | -3.58% | |
|
UBS N 15:52 / 07.10.26 |
39.11 | -3.55% | |
|
Idorsia N 15:50 / 07.10.26 |
4.250 | -3.41% | |
|
Schlatter N 11:57 / 07.10.26 |
19.400 | -3.00% | |
|
OC Oerlikon N 15:49 / 07.10.26 |
5.720 | -2.72% | |
|
Flughafen Zürich N 15:51 / 07.10.26 |
191.00 | -2.70% | |
|
VAT N 15:52 / 07.10.26 |
679.40 | -2.69% | |
|
Partners N 15:51 / 07.10.26 |
593.00 | -2.69% | |
|
Belimo N 15:51 / 07.10.26 |
798.50 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:52 / 07.10.26 |
2'216.66 | -0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 15:51 / 07.10.26 |
356.60 | 1.94% | |
|
Swisscom N 15:51 / 07.10.26 |
638.50 | 1.83% | |
|
Novartis N 15:52 / 07.10.26 |
119.26 | 1.78% | |
|
Sandoz Group N 15:52 / 07.10.26 |
70.70 | 1.35% | |
|
Lindt PS 15:51 / 07.10.26 |
7'610.00 | 1.33% | |
|
Galderma Group N 15:52 / 07.10.26 |
162.20 | 0.53% | |
|
Nestlé N 15:51 / 07.10.26 |
75.56 | 0.48% | |
|
Sonova N 15:51 / 07.10.26 |
253.20 | 0.24% | |
|
Alcon N 15:52 / 07.10.26 |
52.76 | 0.15% | |
|
Swiss Re N 15:51 / 07.10.26 |
143.25 | 0.14% | |
|
Givaudan N 15:52 / 07.10.26 |
3'404.00 | 0.06% | |
|
Lonza N 15:51 / 07.10.26 |
575.40 | -0.14% | |
|
SGS Rg 15:52 / 07.10.26 |
93.40 | -0.15% | |
|
Kühne + Nagel N 15:52 / 07.10.26 |
222.20 | -0.40% | |
|
Zurich Insurance N 15:52 / 07.10.26 |
573.20 | -0.66% | |
|
Helvetia Baloise N 15:52 / 07.10.26 |
206.00 | -0.68% | |
|
Sika N 15:52 / 07.10.26 |
174.20 | -0.74% | |
|
Straumann N 15:51 / 07.10.26 |
91.66 | -0.93% | |
|
Swiss Life N 15:51 / 07.10.26 |
889.20 | -1.09% | |
|
Geberit N 15:52 / 07.10.26 |
529.40 | -1.27% | |
|
Logitech N 15:51 / 07.10.26 |
83.94 | -1.29% | |
|
Amrize N 15:52 / 07.10.26 |
30.66 | -1.67% | |
|
Richemont N 15:51 / 07.10.26 |
171.45 | -1.94% | |
|
Holcim N 15:51 / 07.10.26 |
64.22 | -2.46% | |
|
ABB N 15:52 / 07.10.26 |
80.40 | -2.64% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:51 / 07.10.26 |
69.36 | -4.91% | |
|
UBS N 15:52 / 07.10.26 |
39.11 | -3.60% | |
|
VAT N 15:52 / 07.10.26 |
679.40 | -2.69% | |
|
Partners N 15:51 / 07.10.26 |
593.00 | -2.69% | |
|
ABB N 15:52 / 07.10.26 |
80.40 | -2.64% | |
|
Holcim N 15:51 / 07.10.26 |
64.22 | -2.46% | |
|
Richemont N 15:51 / 07.10.26 |
171.45 | -1.94% | |
|
Amrize N 15:52 / 07.10.26 |
30.66 | -1.67% | |
|
Logitech N 15:51 / 07.10.26 |
83.94 | -1.29% | |
|
Geberit N 15:52 / 07.10.26 |
529.40 | -1.27% | |
|
Swiss Life N 15:51 / 07.10.26 |
889.20 | -1.09% | |
|
Straumann N 15:51 / 07.10.26 |
91.66 | -0.93% | |
|
Sika N 15:52 / 07.10.26 |
174.20 | -0.74% | |
|
Helvetia Baloise N 15:52 / 07.10.26 |
206.00 | -0.68% | |
|
Zurich Insurance N 15:52 / 07.10.26 |
573.20 | -0.66% | |
|
Kühne + Nagel N 15:52 / 07.10.26 |
222.20 | -0.40% | |
|
SGS Rg 15:52 / 07.10.26 |
93.40 | -0.15% | |
|
Lonza N 15:51 / 07.10.26 |
575.40 | -0.14% | |
|
Givaudan N 15:52 / 07.10.26 |
3'404.00 | 0.06% | |
|
Swiss Re N 15:51 / 07.10.26 |
143.25 | 0.14% | |
|
Alcon N 15:52 / 07.10.26 |
52.76 | 0.15% | |
|
Sonova N 15:51 / 07.10.26 |
253.20 | 0.24% | |
|
Nestlé N 15:51 / 07.10.26 |
75.56 | 0.48% | |
|
Galderma Group N 15:52 / 07.10.26 |
162.20 | 0.53% | |
|
Lindt PS 15:51 / 07.10.26 |
7'610.00 | 1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:52 / 07.10.26 |
3'043.73 | -0.77% |
Top 5zur Gesamtübersicht
|
Sunrise N 15:51 / 07.10.26 |
40.76 | 2.21% | |
|
Roche I 15:49 / 07.10.26 |
366.00 | 1.89% | |
|
Swisscom N 15:51 / 07.10.26 |
638.50 | 1.83% | |
|
Lindt PS 15:51 / 07.10.26 |
7'610.00 | 1.33% | |
|
Lindt N 15:43 / 07.10.26 |
79'900.00 | 1.27% | |
|
Barry Callebaut N 15:51 / 07.10.26 |
1'048.00 | 0.29% | |
|
Sonova N 15:51 / 07.10.26 |
253.20 | 0.24% | |
|
Ems-Chemie N 15:51 / 07.10.26 |
836.50 | -0.06% | |
|
SGS Rg 15:52 / 07.10.26 |
93.40 | -0.15% | |
|
Schindler N 15:49 / 07.10.26 |
255.50 | -0.20% | |
|
Avolta N 15:51 / 07.10.26 |
43.04 | -0.23% | |
|
Galenica N 15:48 / 07.10.26 |
82.75 | -0.30% | |
|
DSM Firmenich N 15:47 / 07.10.26 |
93.00 | -0.32% | |
|
Kühne + Nagel N 15:52 / 07.10.26 |
222.20 | -0.40% | |
|
PSP N 15:50 / 07.10.26 |
141.00 | -0.42% | |
|
Swiss Prime Site N 15:51 / 07.10.26 |
119.30 | -0.50% | |
|
Temenos N 15:50 / 07.10.26 |
66.40 | -0.60% | |
|
Helvetia Baloise N 15:52 / 07.10.26 |
206.00 | -0.68% | |
|
The Swatch Group I 15:51 / 07.10.26 |
181.80 | -0.74% | |
|
Straumann N 15:51 / 07.10.26 |
91.66 | -0.93% | |
|
SIG Group N 15:50 / 07.10.26 |
13.050 | -1.81% | |
|
Georg Fischer N 15:52 / 07.10.26 |
57.85 | -1.87% | |
|
Adecco N 15:51 / 07.10.26 |
23.66 | -2.07% | |
|
Belimo N 15:51 / 07.10.26 |
798.50 | -2.68% | |
|
VAT N 15:52 / 07.10.26 |
679.40 | -2.69% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:51 / 07.10.26 |
69.36 | -4.91% | |
|
Swissquote Grp Rg 15:51 / 07.10.26 |
33.58 | -4.71% | |
|
Accelleron N 15:49 / 07.10.26 |
71.20 | -4.11% | |
|
Flughafen Zürich N 15:52 / 07.10.26 |
191.00 | -2.70% | |
|
VAT N 15:52 / 07.10.26 |
679.40 | -2.69% | |
|
Belimo N 15:51 / 07.10.26 |
798.50 | -2.68% | |
|
Adecco N 15:51 / 07.10.26 |
23.66 | -2.07% | |
|
Georg Fischer N 15:52 / 07.10.26 |
57.85 | -1.87% | |
|
SIG Group N 15:50 / 07.10.26 |
13.050 | -1.81% | |
|
Straumann N 15:51 / 07.10.26 |
91.66 | -0.93% | |
|
The Swatch Group I 15:51 / 07.10.26 |
181.80 | -0.74% | |
|
Helvetia Baloise N 15:52 / 07.10.26 |
206.00 | -0.68% | |
|
Temenos N 15:50 / 07.10.26 |
66.40 | -0.60% | |
|
Swiss Prime Site N 15:51 / 07.10.26 |
119.30 | -0.50% | |
|
PSP N 15:50 / 07.10.26 |
141.00 | -0.42% | |
|
Kühne + Nagel N 15:52 / 07.10.26 |
222.20 | -0.40% | |
|
DSM Firmenich N 15:47 / 07.10.26 |
93.00 | -0.32% | |
|
Galenica N 15:48 / 07.10.26 |
82.75 | -0.30% | |
|
Avolta N 15:51 / 07.10.26 |
43.04 | -0.23% | |
|
Schindler N 15:49 / 07.10.26 |
255.50 | -0.20% | |
|
SGS Rg 15:52 / 07.10.26 |
93.40 | -0.15% | |
|
Ems-Chemie N 15:51 / 07.10.26 |
836.50 | -0.06% | |
|
Sonova N 15:51 / 07.10.26 |
253.20 | 0.24% | |
|
Barry Callebaut N 15:51 / 07.10.26 |
1'048.00 | 0.29% | |
|
Lindt N 15:43 / 07.10.26 |
79'900.00 | 1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.