Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 26.10.2026 - 16:56:44
- 19'331.90
- 2.34%
- 442.20
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
1.15%
Europe 50
0.85%
Europe All
0.89%
Eurozone 50
1.15%
Europe 50
0.85%
Europe All
0.89%
Eurozone 50
1.15%
Europe 50
0.85%
Europe All
0.89%
Eurozone 50
1.15%
Europe 50
0.85%
Europe All
0.89%
Eurozone 50
1.15%
Europe 50
0.85%
Europe All
0.89%
Eurozone 50
1.15%
Europe 50
0.85%
Europe All
0.89%
Eurozone 50
1.15%
Europe 50
0.85%
Europe All
0.89%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 26.10.26 |
14'541.16 | 0.54% | |
|
Eurozone 50 16:56 / 26.10.26 |
623.99 | 1.15% | |
|
L&S Dax 16:56 / 26.10.26 |
25'455.00 | 1.18% | |
|
S&P 500 (ETF SPY) 16:41 / 26.10.26 |
766.84 | 0.90% | |
|
VSMI Vola-Index 16:41 / 26.10.26 |
16.580 | -1.85% | |
|
EUR/CHF 16:56 / 26.10.26 |
0.9250 | 0.02% | |
|
USD/CHF 16:56 / 26.10.26 |
0.8275 | 0.29% | |
|
Gold 1 Uz 16:56 / 26.10.26 |
4'017.97 | 0.39% | |
|
Rohöl Brent 16:56 / 26.10.26 |
111.70 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 26.10.26 |
14'541.16 | 0.54% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:41 / 26.10.26 |
83.20 | 3.15% | |
|
ABB N 16:41 / 26.10.26 |
69.72 | 2.86% | |
|
Roche PS 16:41 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 16:40 / 26.10.26 |
163.40 | 1.21% | |
|
Logitech N 16:41 / 26.10.26 |
92.42 | 1.16% | |
|
Geberit N 16:41 / 26.10.26 |
569.40 | 0.92% | |
|
UBS N 16:41 / 26.10.26 |
38.67 | 0.91% | |
|
Amrize N 16:41 / 26.10.26 |
32.73 | 0.71% | |
|
Partners N 16:40 / 26.10.26 |
630.40 | 0.70% | |
|
Swiss Life N 16:40 / 26.10.26 |
935.60 | 0.65% | |
|
Galderma Group N 16:41 / 26.10.26 |
192.00 | 0.50% | |
|
Lonza N 16:41 / 26.10.26 |
634.80 | 0.47% | |
|
Zurich Insurance N 16:41 / 26.10.26 |
618.00 | -0.06% | |
|
Holcim N 16:41 / 26.10.26 |
66.72 | -0.12% | |
|
Swiss Re N 16:41 / 26.10.26 |
153.90 | -0.36% | |
|
Novartis N 16:41 / 26.10.26 |
127.46 | -0.42% | |
|
Nestlé N 16:41 / 26.10.26 |
83.29 | -0.49% | |
|
Givaudan N 16:40 / 26.10.26 |
3'954.00 | -0.98% | |
|
Sika N 16:41 / 26.10.26 |
176.75 | -1.91% |
Flop 5zur Gesamtübersicht
|
Sika N 16:41 / 26.10.26 |
176.75 | -1.91% | |
|
Givaudan N 16:40 / 26.10.26 |
3'954.00 | -0.98% | |
|
Nestlé N 16:41 / 26.10.26 |
83.29 | -0.49% | |
|
Novartis N 16:41 / 26.10.26 |
127.46 | -0.42% | |
|
Swiss Re N 16:41 / 26.10.26 |
153.90 | -0.36% | |
|
Holcim N 16:41 / 26.10.26 |
66.72 | -0.12% | |
|
Zurich Insurance N 16:41 / 26.10.26 |
618.00 | -0.06% | |
|
Lonza N 16:41 / 26.10.26 |
634.80 | 0.47% | |
|
Galderma Group N 16:41 / 26.10.26 |
192.00 | 0.50% | |
|
Swiss Life N 16:40 / 26.10.26 |
935.60 | 0.65% | |
|
Partners N 16:40 / 26.10.26 |
630.40 | 0.70% | |
|
Amrize N 16:41 / 26.10.26 |
32.73 | 0.71% | |
|
UBS N 16:41 / 26.10.26 |
38.67 | 0.91% | |
|
Geberit N 16:41 / 26.10.26 |
569.40 | 0.92% | |
|
Logitech N 16:41 / 26.10.26 |
92.42 | 1.16% | |
|
Richemont N 16:40 / 26.10.26 |
163.40 | 1.21% | |
|
Roche PS 16:41 / 26.10.26 |
396.50 | 1.43% | |
|
ABB N 16:41 / 26.10.26 |
69.72 | 2.86% | |
|
Sandoz Group N 16:41 / 26.10.26 |
83.20 | 3.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 26.10.26 |
20'505.41 | 0.58% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 16:38 / 26.10.26 |
17.810 | 5.51% | |
|
Centiel N 16:41 / 26.10.26 |
5.460 | 5.41% | |
|
Newron Pharma N 16:38 / 26.10.26 |
9.080 | 5.09% | |
|
Kuros Bio N 16:38 / 26.10.26 |
21.28 | 4.83% | |
|
Sensirion N 16:38 / 26.10.26 |
85.20 | 4.54% | |
|
Cicor N 16:30 / 26.10.26 |
132.40 | 3.76% | |
|
Comet N 16:41 / 26.10.26 |
344.40 | 3.67% | |
|
Idorsia N 16:41 / 26.10.26 |
4.336 | 3.53% | |
|
INFICON HLDG N 16:40 / 26.10.26 |
170.40 | 3.27% | |
|
Meier Tobler N 16:41 / 26.10.26 |
36.50 | 3.25% | |
|
Bossard N 16:32 / 26.10.26 |
262.00 | 3.15% | |
|
Sandoz Group N 16:41 / 26.10.26 |
83.20 | 3.15% | |
|
OC Oerlikon N 16:36 / 26.10.26 |
5.680 | 3.09% | |
|
ams-OSRAM I 16:41 / 26.10.26 |
18.190 | 2.94% | |
|
Montana Aero N 16:27 / 26.10.26 |
22.75 | 2.94% | |
|
ABB N 16:41 / 26.10.26 |
69.72 | 2.86% | |
|
GAM N 15:54 / 26.10.26 |
0.0648 | 2.86% | |
|
Vontobel N 16:40 / 26.10.26 |
90.20 | 2.85% | |
|
VAT N 16:40 / 26.10.26 |
576.00 | 2.82% | |
|
Feintool N 16:34 / 26.10.26 |
11.350 | 2.71% | |
|
Avolta N 16:39 / 26.10.26 |
45.34 | 2.67% | |
|
BVZ N 11:13 / 26.10.26 |
1'550.00 | 2.65% | |
|
EFG N 16:32 / 26.10.26 |
16.000 | 2.43% | |
|
Gurit Hldg N 16:20 / 26.10.26 |
47.40 | 2.38% | |
|
Schweiter Techn N 16:39 / 26.10.26 |
350.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:23 / 26.10.26 |
6.901 | -10.35% | |
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Addex N 15:21 / 26.10.26 |
0.0210 | -7.08% | |
|
Bystronic N 16:30 / 26.10.26 |
158.20 | -6.39% | |
|
Züblin N 15:35 / 26.10.26 |
50.00 | -4.21% | |
|
Molecular N 16:29 / 26.10.26 |
3.020 | -3.82% | |
|
Rieter N 16:32 / 26.10.26 |
2.355 | -3.29% | |
|
BioVersys N 15:42 / 26.10.26 |
24.00 | -2.83% | |
|
Xlife Sciences N 15:18 / 26.10.26 |
8.460 | -2.76% | |
|
Groupe Minoteries N 16:37 / 26.10.26 |
220.00 | -2.65% | |
|
Kudelski I 16:32 / 26.10.26 |
1.360 | -2.16% | |
|
DocMorris N 16:36 / 26.10.26 |
15.030 | -2.08% | |
|
Peach Property N 16:22 / 26.10.26 |
4.550 | -2.05% | |
|
StarragTornos N 14:06 / 26.10.26 |
35.10 | -1.96% | |
|
Sika N 16:41 / 26.10.26 |
176.75 | -1.91% | |
|
Romande Energie N 16:35 / 26.10.26 |
47.20 | -1.87% | |
|
Varia US Prop N 14:03 / 26.10.26 |
11.100 | -1.77% | |
|
Vetropack N 16:19 / 26.10.26 |
18.080 | -1.74% | |
|
Medartis N 16:40 / 26.10.26 |
92.90 | -1.38% | |
|
EvoNext Hldgs N 16:12 / 26.10.26 |
2.300 | -1.29% | |
|
BC Jura N 13:48 / 26.10.26 |
77.50 | -1.27% | |
|
Straumann N 16:41 / 26.10.26 |
97.70 | -1.19% | |
|
Lastminute.com N 16:38 / 26.10.26 |
9.280 | -1.07% | |
|
Intershop Hldg N 16:39 / 26.10.26 |
153.80 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:41 / 26.10.26 |
2'337.92 | 0.54% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:41 / 26.10.26 |
83.20 | 3.15% | |
|
ABB N 16:41 / 26.10.26 |
69.72 | 2.86% | |
|
VAT N 16:41 / 26.10.26 |
575.80 | 2.78% | |
|
Kühne + Nagel N 16:41 / 26.10.26 |
231.10 | 1.76% | |
|
Julius Bär N 16:41 / 26.10.26 |
68.74 | 1.51% | |
|
Roche PS 16:41 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 16:40 / 26.10.26 |
163.40 | 1.21% | |
|
Logitech N 16:41 / 26.10.26 |
92.42 | 1.16% | |
|
Geberit N 16:41 / 26.10.26 |
569.40 | 0.92% | |
|
UBS N 16:41 / 26.10.26 |
38.67 | 0.91% | |
|
Helvetia Baloise N 16:37 / 26.10.26 |
212.80 | 0.76% | |
|
Amrize N 16:41 / 26.10.26 |
32.73 | 0.71% | |
|
Partners N 16:41 / 26.10.26 |
630.40 | 0.70% | |
|
Swiss Life N 16:40 / 26.10.26 |
935.60 | 0.65% | |
|
Galderma Group N 16:41 / 26.10.26 |
192.00 | 0.50% | |
|
Sonova N 16:41 / 26.10.26 |
284.60 | 0.49% | |
|
Lonza N 16:41 / 26.10.26 |
634.80 | 0.47% | |
|
Schindler PS 16:40 / 26.10.26 |
299.80 | 0.33% | |
|
SGS Rg 16:41 / 26.10.26 |
102.70 | -0.05% | |
|
Zurich Insurance N 16:41 / 26.10.26 |
618.00 | -0.06% | |
|
Holcim N 16:41 / 26.10.26 |
66.72 | -0.12% | |
|
Swisscom N 16:41 / 26.10.26 |
682.50 | -0.29% | |
|
Swiss Re N 16:41 / 26.10.26 |
153.90 | -0.36% | |
|
Novartis N 16:41 / 26.10.26 |
127.46 | -0.42% | |
|
Nestlé N 16:41 / 26.10.26 |
83.29 | -0.49% |
Flop 5zur Gesamtübersicht
|
Sika N 16:41 / 26.10.26 |
176.75 | -1.91% | |
|
Straumann N 16:41 / 26.10.26 |
97.70 | -1.19% | |
|
Givaudan N 16:40 / 26.10.26 |
3'954.00 | -0.98% | |
|
Lindt PS 16:41 / 26.10.26 |
8'320.00 | -0.95% | |
|
Nestlé N 16:41 / 26.10.26 |
83.29 | -0.49% | |
|
Novartis N 16:41 / 26.10.26 |
127.46 | -0.42% | |
|
Swiss Re N 16:41 / 26.10.26 |
153.90 | -0.36% | |
|
Swisscom N 16:41 / 26.10.26 |
682.50 | -0.29% | |
|
Holcim N 16:41 / 26.10.26 |
66.72 | -0.12% | |
|
Zurich Insurance N 16:41 / 26.10.26 |
618.00 | -0.06% | |
|
SGS Rg 16:41 / 26.10.26 |
102.70 | -0.05% | |
|
Schindler PS 16:40 / 26.10.26 |
299.80 | 0.33% | |
|
Lonza N 16:41 / 26.10.26 |
634.80 | 0.47% | |
|
Sonova N 16:41 / 26.10.26 |
284.60 | 0.49% | |
|
Galderma Group N 16:41 / 26.10.26 |
192.00 | 0.50% | |
|
Swiss Life N 16:40 / 26.10.26 |
935.60 | 0.65% | |
|
Partners N 16:41 / 26.10.26 |
630.40 | 0.70% | |
|
Amrize N 16:41 / 26.10.26 |
32.73 | 0.71% | |
|
Helvetia Baloise N 16:37 / 26.10.26 |
212.80 | 0.76% | |
|
UBS N 16:41 / 26.10.26 |
38.67 | 0.91% | |
|
Geberit N 16:41 / 26.10.26 |
569.40 | 0.92% | |
|
Logitech N 16:41 / 26.10.26 |
92.42 | 1.16% | |
|
Richemont N 16:40 / 26.10.26 |
163.40 | 1.21% | |
|
Roche PS 16:41 / 26.10.26 |
396.50 | 1.43% | |
|
Julius Bär N 16:41 / 26.10.26 |
68.74 | 1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:41 / 26.10.26 |
3'177.65 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 16:41 / 26.10.26 |
575.80 | 2.78% | |
|
Avolta N 16:39 / 26.10.26 |
45.34 | 2.67% | |
|
Swissquote Grp Rg 16:41 / 26.10.26 |
35.54 | 2.01% | |
|
The Swatch Group I 16:40 / 26.10.26 |
173.00 | 1.97% | |
|
Flughafen Zürich N 16:41 / 26.10.26 |
199.50 | 1.89% | |
|
Accelleron N 16:41 / 26.10.26 |
64.25 | 1.82% | |
|
Georg Fischer N 16:40 / 26.10.26 |
57.35 | 1.77% | |
|
Kühne + Nagel N 16:41 / 26.10.26 |
231.10 | 1.76% | |
|
Roche I 16:41 / 26.10.26 |
403.60 | 1.56% | |
|
Julius Bär N 16:41 / 26.10.26 |
68.74 | 1.51% | |
|
Belimo N 16:40 / 26.10.26 |
771.50 | 1.25% | |
|
Temenos N 16:39 / 26.10.26 |
75.55 | 1.07% | |
|
SIG Group N 16:39 / 26.10.26 |
13.790 | 1.03% | |
|
Helvetia Baloise N 16:37 / 26.10.26 |
212.80 | 0.76% | |
|
Sonova N 16:41 / 26.10.26 |
284.60 | 0.49% | |
|
PSP N 16:39 / 26.10.26 |
150.40 | 0.47% | |
|
DSM Firmenich N 16:41 / 26.10.26 |
100.50 | 0.40% | |
|
Schindler PS 16:40 / 26.10.26 |
299.80 | 0.33% | |
|
Lindt N 16:15 / 26.10.26 |
86'600.00 | 0.23% | |
|
Adecco N 16:40 / 26.10.26 |
23.04 | 0.17% | |
|
Barry Callebaut N 16:36 / 26.10.26 |
1'156.00 | 0.09% | |
|
SGS Rg 16:41 / 26.10.26 |
102.70 | -0.05% | |
|
Schindler N 16:40 / 26.10.26 |
291.00 | -0.17% | |
|
Swisscom N 16:41 / 26.10.26 |
682.50 | -0.29% | |
|
Ems-Chemie N 16:41 / 26.10.26 |
872.00 | -0.46% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:41 / 26.10.26 |
97.70 | -1.19% | |
|
Lindt PS 16:41 / 26.10.26 |
8'320.00 | -0.95% | |
|
Galenica N 16:40 / 26.10.26 |
87.60 | -0.57% | |
|
Sunrise N 16:33 / 26.10.26 |
42.80 | -0.47% | |
|
Ems-Chemie N 16:41 / 26.10.26 |
872.00 | -0.46% | |
|
Swisscom N 16:41 / 26.10.26 |
682.50 | -0.29% | |
|
Schindler N 16:40 / 26.10.26 |
291.00 | -0.17% | |
|
SGS Rg 16:41 / 26.10.26 |
102.70 | -0.05% | |
|
Barry Callebaut N 16:36 / 26.10.26 |
1'156.00 | 0.09% | |
|
Adecco N 16:40 / 26.10.26 |
23.04 | 0.17% | |
|
Lindt N 16:15 / 26.10.26 |
86'600.00 | 0.23% | |
|
Schindler PS 16:40 / 26.10.26 |
299.80 | 0.33% | |
|
DSM Firmenich N 16:41 / 26.10.26 |
100.50 | 0.40% | |
|
PSP N 16:39 / 26.10.26 |
150.40 | 0.47% | |
|
Sonova N 16:41 / 26.10.26 |
284.60 | 0.49% | |
|
Helvetia Baloise N 16:37 / 26.10.26 |
212.80 | 0.76% | |
|
SIG Group N 16:39 / 26.10.26 |
13.790 | 1.03% | |
|
Temenos N 16:39 / 26.10.26 |
75.55 | 1.07% | |
|
Belimo N 16:40 / 26.10.26 |
771.50 | 1.25% | |
|
Julius Bär N 16:41 / 26.10.26 |
68.74 | 1.51% | |
|
Roche I 16:41 / 26.10.26 |
403.60 | 1.56% | |
|
Kühne + Nagel N 16:41 / 26.10.26 |
231.10 | 1.76% | |
|
Georg Fischer N 16:40 / 26.10.26 |
57.35 | 1.77% | |
|
Accelleron N 16:41 / 26.10.26 |
64.25 | 1.82% | |
|
Flughafen Zürich N 16:41 / 26.10.26 |
199.50 | 1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.