Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 12.11.2026 - 17:30:02
- 19'731.75
- 0.27%
- 53.82
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.20%
Europe 50
0.35%
Europe All
0.27%
Eurozone 50
0.20%
Europe 50
0.35%
Europe All
0.27%
Eurozone 50
0.20%
Europe 50
0.35%
Europe All
0.27%
Eurozone 50
0.20%
Europe 50
0.35%
Europe All
0.27%
Eurozone 50
0.20%
Europe 50
0.35%
Europe All
0.27%
Eurozone 50
0.20%
Europe 50
0.35%
Europe All
0.27%
Eurozone 50
0.20%
Europe 50
0.35%
Europe All
0.27%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 20:53 / 12.11.26 |
26'725.00 | -0.16% | |
|
S&P 500 (ETF SPY) 20:38 / 12.11.26 |
757.73 | -0.27% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 20:53 / 12.11.26 |
0.9235 | -0.05% | |
|
USD/CHF 20:53 / 12.11.26 |
0.8353 | 0.28% | |
|
Gold 1 Uz 20:53 / 12.11.26 |
3'883.39 | -2.61% | |
|
Rohöl Brent 20:53 / 12.11.26 |
96.10 | 3.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% | |
|
Novartis N 17:36 / 12.11.26 |
134.22 | 1.11% | |
|
Swiss Re N 17:30 / 12.11.26 |
152.05 | 1.03% | |
|
Swiss Life N 17:36 / 12.11.26 |
984.80 | 0.92% | |
|
Amrize N 17:33 / 12.11.26 |
34.66 | 0.84% | |
|
Nestlé N 17:38 / 12.11.26 |
86.57 | 0.77% | |
|
Geberit N 17:30 / 12.11.26 |
596.60 | 0.64% | |
|
Lonza N 17:31 / 12.11.26 |
666.00 | 0.36% | |
|
Givaudan N 17:30 / 12.11.26 |
4'091.00 | 0.17% | |
|
Richemont N 17:33 / 12.11.26 |
176.15 | 0.11% | |
|
Holcim N 17:36 / 12.11.26 |
75.28 | 0.11% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% | |
|
Holcim N 17:36 / 12.11.26 |
75.28 | 0.11% | |
|
Richemont N 17:33 / 12.11.26 |
176.15 | 0.11% | |
|
Givaudan N 17:30 / 12.11.26 |
4'091.00 | 0.17% | |
|
Lonza N 17:31 / 12.11.26 |
666.00 | 0.36% | |
|
Geberit N 17:30 / 12.11.26 |
596.60 | 0.64% | |
|
Nestlé N 17:38 / 12.11.26 |
86.57 | 0.77% | |
|
Amrize N 17:33 / 12.11.26 |
34.66 | 0.84% | |
|
Swiss Life N 17:36 / 12.11.26 |
984.80 | 0.92% | |
|
Swiss Re N 17:30 / 12.11.26 |
152.05 | 1.03% | |
|
Novartis N 17:36 / 12.11.26 |
134.22 | 1.11% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% | |
|
Gurit Hldg N 17:30 / 12.11.26 |
50.40 | 2.44% | |
|
Vetropack N 17:30 / 12.11.26 |
19.520 | 2.41% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
ARYZTA N 17:30 / 12.11.26 |
41.95 | 2.07% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Cosmo Pharma N 17:30 / 12.11.26 |
58.50 | 1.92% | |
|
Orell Füssli N 17:30 / 12.11.26 |
143.50 | 1.77% | |
|
Santhera Pharm Hl N 17:30 / 12.11.26 |
15.100 | 1.75% | |
|
Villars N 11:50 / 12.11.26 |
595.00 | 1.71% | |
|
GAM N 17:30 / 12.11.26 |
0.0600 | 1.69% | |
|
HIAG N 17:30 / 12.11.26 |
134.60 | 1.66% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Emmi N 17:30 / 12.11.26 |
973.00 | 1.46% | |
|
BEKB / BCBE N 17:30 / 12.11.26 |
461.50 | 1.43% | |
|
Varia US Prop N 17:30 / 12.11.26 |
10.950 | 1.39% | |
|
DocMorris N 17:30 / 12.11.26 |
19.000 | 1.39% | |
|
Cicor N 17:30 / 12.11.26 |
147.00 | 1.38% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
Edisun N 15:37 / 12.11.26 |
70.60 | -3.02% | |
|
Züblin N 16:21 / 12.11.26 |
50.00 | -2.72% | |
|
Lastminute.com N 17:30 / 12.11.26 |
9.380 | -2.29% | |
|
Centiel N 17:38 / 12.11.26 |
5.860 | -2.01% | |
|
Kuros Bio N 17:30 / 12.11.26 |
19.700 | -1.99% | |
|
Pierer Mobility 17:30 / 12.11.26 |
29.75 | -1.98% | |
|
Peach Property N 17:30 / 12.11.26 |
4.580 | -1.93% | |
|
BC Jura N 16:51 / 12.11.26 |
77.00 | -1.91% | |
|
Tecan N 17:30 / 12.11.26 |
255.60 | -1.84% | |
|
Sensirion N 17:30 / 12.11.26 |
81.40 | -1.81% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
Idorsia N 17:32 / 12.11.26 |
3.950 | -1.59% | |
|
Ascom N 17:30 / 12.11.26 |
5.560 | -1.59% | |
|
Klingelnberg N 13:57 / 12.11.26 |
10.250 | -1.44% | |
|
TX Group N 17:30 / 12.11.26 |
184.60 | -1.39% | |
|
Arbonia N 17:30 / 12.11.26 |
3.645 | -1.35% | |
|
BVZ N 17:30 / 12.11.26 |
1'520.00 | -1.30% | |
|
EvoNext Hldgs N 17:30 / 12.11.26 |
2.300 | -1.29% | |
|
Huber+Suhner N 17:36 / 12.11.26 |
170.00 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% | |
|
Novartis N 17:36 / 12.11.26 |
134.22 | 1.11% | |
|
Swiss Re N 17:30 / 12.11.26 |
152.05 | 1.03% | |
|
Swiss Life N 17:36 / 12.11.26 |
984.80 | 0.92% | |
|
Amrize N 17:33 / 12.11.26 |
34.66 | 0.84% | |
|
Swisscom N 17:33 / 12.11.26 |
717.50 | 0.84% | |
|
Kühne + Nagel N 17:30 / 12.11.26 |
236.00 | 0.81% | |
|
Lindt PS 17:30 / 12.11.26 |
8'495.00 | 0.77% | |
|
Nestlé N 17:38 / 12.11.26 |
86.57 | 0.77% | |
|
Geberit N 17:30 / 12.11.26 |
596.60 | 0.64% | |
|
Straumann N 17:30 / 12.11.26 |
107.25 | 0.56% | |
|
Lonza N 17:31 / 12.11.26 |
666.00 | 0.36% | |
|
Helvetia Baloise N 17:36 / 12.11.26 |
228.60 | 0.35% | |
|
SGS Rg 17:30 / 12.11.26 |
102.95 | 0.24% | |
|
Givaudan N 17:30 / 12.11.26 |
4'091.00 | 0.17% | |
|
Richemont N 17:33 / 12.11.26 |
176.15 | 0.11% | |
|
Holcim N 17:36 / 12.11.26 |
75.28 | 0.11% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% | |
|
Schindler PS 17:30 / 12.11.26 |
307.80 | -0.19% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Julius Bär N 17:35 / 12.11.26 |
71.80 | -0.33% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Julius Bär N 17:35 / 12.11.26 |
71.80 | -0.33% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Schindler PS 17:30 / 12.11.26 |
307.80 | -0.19% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% | |
|
Holcim N 17:36 / 12.11.26 |
75.28 | 0.11% | |
|
Richemont N 17:33 / 12.11.26 |
176.15 | 0.11% | |
|
Givaudan N 17:30 / 12.11.26 |
4'091.00 | 0.17% | |
|
SGS Rg 17:30 / 12.11.26 |
102.95 | 0.24% | |
|
Helvetia Baloise N 17:36 / 12.11.26 |
228.60 | 0.35% | |
|
Lonza N 17:31 / 12.11.26 |
666.00 | 0.36% | |
|
Straumann N 17:30 / 12.11.26 |
107.25 | 0.56% | |
|
Geberit N 17:30 / 12.11.26 |
596.60 | 0.64% | |
|
Nestlé N 17:38 / 12.11.26 |
86.57 | 0.77% | |
|
Lindt PS 17:30 / 12.11.26 |
8'495.00 | 0.77% | |
|
Kühne + Nagel N 17:30 / 12.11.26 |
236.00 | 0.81% | |
|
Swisscom N 17:33 / 12.11.26 |
717.50 | 0.84% | |
|
Amrize N 17:33 / 12.11.26 |
34.66 | 0.84% | |
|
Swiss Life N 17:36 / 12.11.26 |
984.80 | 0.92% | |
|
Swiss Re N 17:30 / 12.11.26 |
152.05 | 1.03% | |
|
Novartis N 17:36 / 12.11.26 |
134.22 | 1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% | |
|
Swisscom N 17:33 / 12.11.26 |
717.50 | 0.84% | |
|
Kühne + Nagel N 17:30 / 12.11.26 |
236.00 | 0.81% | |
|
Lindt PS 17:30 / 12.11.26 |
8'495.00 | 0.77% | |
|
Temenos N 17:30 / 12.11.26 |
79.30 | 0.76% | |
|
Flughafen Zürich N 17:30 / 12.11.26 |
217.40 | 0.74% | |
|
Accelleron N 17:30 / 12.11.26 |
70.00 | 0.72% | |
|
Belimo N 17:32 / 12.11.26 |
771.50 | 0.59% | |
|
Straumann N 17:30 / 12.11.26 |
107.25 | 0.56% | |
|
Swiss Prime Site N 17:30 / 12.11.26 |
134.30 | 0.45% | |
|
Galenica N 17:36 / 12.11.26 |
90.70 | 0.44% | |
|
Helvetia Baloise N 17:36 / 12.11.26 |
228.60 | 0.35% | |
|
SGS Rg 17:30 / 12.11.26 |
102.95 | 0.24% | |
|
Ems-Chemie N 17:30 / 12.11.26 |
848.00 | 0.24% | |
|
SIG Group N 17:30 / 12.11.26 |
15.530 | 0.19% | |
|
PSP N 17:30 / 12.11.26 |
154.70 | 0.06% | |
|
Schindler PS 17:30 / 12.11.26 |
307.80 | -0.19% | |
|
Schindler N 17:30 / 12.11.26 |
299.50 | -0.33% | |
|
Julius Bär N 17:35 / 12.11.26 |
71.80 | -0.33% | |
|
The Swatch Group I 17:30 / 12.11.26 |
190.30 | -0.34% | |
|
Georg Fischer N 17:30 / 12.11.26 |
58.85 | -0.42% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% | |
|
Georg Fischer N 17:30 / 12.11.26 |
58.85 | -0.42% | |
|
The Swatch Group I 17:30 / 12.11.26 |
190.30 | -0.34% | |
|
Julius Bär N 17:35 / 12.11.26 |
71.80 | -0.33% | |
|
Schindler N 17:30 / 12.11.26 |
299.50 | -0.33% | |
|
Schindler PS 17:30 / 12.11.26 |
307.80 | -0.19% | |
|
PSP N 17:30 / 12.11.26 |
154.70 | 0.06% | |
|
SIG Group N 17:30 / 12.11.26 |
15.530 | 0.19% | |
|
Ems-Chemie N 17:30 / 12.11.26 |
848.00 | 0.24% | |
|
SGS Rg 17:30 / 12.11.26 |
102.95 | 0.24% | |
|
Helvetia Baloise N 17:36 / 12.11.26 |
228.60 | 0.35% | |
|
Galenica N 17:36 / 12.11.26 |
90.70 | 0.44% | |
|
Swiss Prime Site N 17:30 / 12.11.26 |
134.30 | 0.45% | |
|
Straumann N 17:30 / 12.11.26 |
107.25 | 0.56% | |
|
Belimo N 17:32 / 12.11.26 |
771.50 | 0.59% | |
|
Accelleron N 17:30 / 12.11.26 |
70.00 | 0.72% | |
|
Flughafen Zürich N 17:30 / 12.11.26 |
217.40 | 0.74% | |
|
Temenos N 17:30 / 12.11.26 |
79.30 | 0.76% | |
|
Lindt PS 17:30 / 12.11.26 |
8'495.00 | 0.77% | |
|
Kühne + Nagel N 17:30 / 12.11.26 |
236.00 | 0.81% | |
|
Swisscom N 17:33 / 12.11.26 |
717.50 | 0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.