Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 22.10.2026 - 17:30:09
- 18'992.24
- -2.30%
- -446.81
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-2.09%
Europe 50
-1.23%
Europe All
-0.98%
Eurozone 50
-2.09%
Europe 50
-1.23%
Europe All
-0.98%
Eurozone 50
-2.09%
Europe 50
-1.23%
Europe All
-0.98%
Eurozone 50
-2.09%
Europe 50
-1.23%
Europe All
-0.98%
Eurozone 50
-2.09%
Europe 50
-1.23%
Europe All
-0.98%
Eurozone 50
-2.09%
Europe 50
-1.23%
Europe All
-0.98%
Eurozone 50
-2.09%
Europe 50
-1.23%
Europe All
-0.98%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 23:00 / 22.10.26 |
25'372.00 | -0.97% | |
|
S&P 500 (ETF SPY) 00:40 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 01:23 / 23.10.26 |
0.9202 | 0.01% | |
|
USD/CHF 01:23 / 23.10.26 |
0.8201 | -0.09% | |
|
Gold 1 Uz 01:22 / 23.10.26 |
4'028.68 | 0.11% | |
|
Rohöl Brent 23:00 / 22.10.26 |
112.98 | 2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% | |
|
Swiss Re N 17:35 / 22.10.26 |
154.35 | 1.08% | |
|
Nestlé N 17:37 / 22.10.26 |
84.37 | 1.08% | |
|
Lonza N 17:36 / 22.10.26 |
628.20 | 0.74% | |
|
Sandoz Group N 17:36 / 22.10.26 |
79.00 | 0.66% | |
|
Amrize N 17:39 / 22.10.26 |
32.20 | 0.47% | |
|
Givaudan N 17:33 / 22.10.26 |
3'975.00 | 0.33% | |
|
Partners N 17:33 / 22.10.26 |
613.00 | 0.33% | |
|
Geberit N 17:30 / 22.10.26 |
559.80 | 0.21% | |
|
Roche PS 17:38 / 22.10.26 |
392.10 | 0.03% | |
|
Zurich Insurance N 17:32 / 22.10.26 |
622.00 | -0.42% | |
|
Logitech N 17:30 / 22.10.26 |
90.06 | -0.42% | |
|
Swiss Life N 17:30 / 22.10.26 |
933.20 | -0.58% | |
|
Sika N 17:30 / 22.10.26 |
184.50 | -0.65% | |
|
Richemont N 17:30 / 22.10.26 |
172.45 | -1.79% | |
|
Holcim N 17:32 / 22.10.26 |
63.60 | -2.15% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Holcim N 17:32 / 22.10.26 |
63.60 | -2.15% | |
|
Richemont N 17:30 / 22.10.26 |
172.45 | -1.79% | |
|
Sika N 17:30 / 22.10.26 |
184.50 | -0.65% | |
|
Swiss Life N 17:30 / 22.10.26 |
933.20 | -0.58% | |
|
Logitech N 17:30 / 22.10.26 |
90.06 | -0.42% | |
|
Zurich Insurance N 17:32 / 22.10.26 |
622.00 | -0.42% | |
|
Roche PS 17:38 / 22.10.26 |
392.10 | 0.03% | |
|
Geberit N 17:30 / 22.10.26 |
559.80 | 0.21% | |
|
Partners N 17:33 / 22.10.26 |
613.00 | 0.33% | |
|
Givaudan N 17:33 / 22.10.26 |
3'975.00 | 0.33% | |
|
Amrize N 17:39 / 22.10.26 |
32.20 | 0.47% | |
|
Sandoz Group N 17:36 / 22.10.26 |
79.00 | 0.66% | |
|
Lonza N 17:36 / 22.10.26 |
628.20 | 0.74% | |
|
Nestlé N 17:37 / 22.10.26 |
84.37 | 1.08% | |
|
Swiss Re N 17:35 / 22.10.26 |
154.35 | 1.08% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.10.26 |
20'490.79 | -0.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 22.10.26 |
1.340 | 28.85% | |
|
Bystronic N 17:30 / 22.10.26 |
177.00 | 19.59% | |
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Kuros Bio N 17:30 / 22.10.26 |
20.36 | 4.73% | |
|
Gurit Hldg N 17:30 / 22.10.26 |
51.20 | 3.85% | |
|
ARYZTA N 17:30 / 22.10.26 |
41.75 | 3.73% | |
|
Lastminute.com N 17:30 / 22.10.26 |
9.500 | 3.49% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Private Equity N 17:36 / 22.10.26 |
59.80 | 2.75% | |
|
Medacta N 17:30 / 22.10.26 |
119.20 | 2.58% | |
|
Dottikon ES N 17:30 / 22.10.26 |
282.00 | 2.36% | |
|
Edisun N 17:16 / 22.10.26 |
71.60 | 2.29% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Tecan N 17:34 / 22.10.26 |
251.20 | 2.20% | |
|
CPH N 17:30 / 22.10.26 |
56.80 | 2.16% | |
|
Newron Pharma N 17:30 / 22.10.26 |
8.680 | 2.12% | |
|
Addex N 09:53 / 22.10.26 |
0.0226 | 1.80% | |
|
Ypsomed I 17:30 / 22.10.26 |
387.40 | 1.79% | |
|
Medartis N 17:33 / 22.10.26 |
91.70 | 1.78% | |
|
Siegfried Hldg N 17:30 / 22.10.26 |
72.75 | 1.61% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% | |
|
Sonova N 17:37 / 22.10.26 |
281.00 | 1.52% | |
|
Straumann N 17:37 / 22.10.26 |
96.96 | 1.42% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 22.10.26 |
0.0602 | -11.47% | |
|
Highlight I 17:19 / 22.10.26 |
4.500 | -9.27% | |
|
Xlife Sciences N 17:30 / 22.10.26 |
8.500 | -9.19% | |
|
ams-OSRAM I 17:30 / 22.10.26 |
17.710 | -6.79% | |
|
Forbo N 17:30 / 22.10.26 |
856.00 | -6.65% | |
|
Comet N 17:33 / 22.10.26 |
333.20 | -6.51% | |
|
Belimo N 17:30 / 22.10.26 |
738.50 | -6.10% | |
|
BioVersys N 17:36 / 22.10.26 |
23.30 | -6.05% | |
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
Huber+Suhner N 17:35 / 22.10.26 |
156.20 | -5.56% | |
|
Sensirion N 17:33 / 22.10.26 |
81.50 | -5.45% | |
|
Curatis Holding N 15:27 / 22.10.26 |
16.550 | -5.16% | |
|
Centiel N 17:30 / 22.10.26 |
5.200 | -5.11% | |
|
Accelleron N 17:39 / 22.10.26 |
64.60 | -5.00% | |
|
Santhera Pharm Hl N 17:30 / 22.10.26 |
14.120 | -4.72% | |
|
INFICON HLDG N 17:30 / 22.10.26 |
166.60 | -4.58% | |
|
Komax N 17:30 / 22.10.26 |
76.60 | -4.49% | |
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
Montana Aero N 17:30 / 22.10.26 |
22.80 | -3.80% | |
|
LEM N 17:30 / 22.10.26 |
620.00 | -3.58% | |
|
Sulzer N 17:33 / 22.10.26 |
169.70 | -3.52% | |
|
Zehnder N 17:30 / 22.10.26 |
69.90 | -3.05% | |
|
OC Oerlikon N 17:38 / 22.10.26 |
5.610 | -2.94% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Orior N 17:30 / 22.10.26 |
12.700 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.10.26 |
2'329.98 | 0.09% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% | |
|
Sonova N 17:37 / 22.10.26 |
281.00 | 1.52% | |
|
Straumann N 17:37 / 22.10.26 |
96.96 | 1.42% | |
|
Swiss Re N 17:35 / 22.10.26 |
154.35 | 1.08% | |
|
Nestlé N 17:37 / 22.10.26 |
84.37 | 1.08% | |
|
Lonza N 17:36 / 22.10.26 |
628.20 | 0.74% | |
|
Sandoz Group N 17:36 / 22.10.26 |
79.00 | 0.66% | |
|
Amrize N 17:39 / 22.10.26 |
32.20 | 0.47% | |
|
SGS Rg 17:33 / 22.10.26 |
100.90 | 0.45% | |
|
Givaudan N 17:33 / 22.10.26 |
3'975.00 | 0.33% | |
|
Partners N 17:33 / 22.10.26 |
613.00 | 0.33% | |
|
Lindt PS 17:33 / 22.10.26 |
8'405.00 | 0.30% | |
|
Geberit N 17:30 / 22.10.26 |
559.80 | 0.21% | |
|
Roche PS 17:38 / 22.10.26 |
392.10 | 0.03% | |
|
Helvetia Baloise N 17:30 / 22.10.26 |
217.20 | -0.09% | |
|
Zurich Insurance N 17:32 / 22.10.26 |
622.00 | -0.42% | |
|
Logitech N 17:30 / 22.10.26 |
90.06 | -0.42% | |
|
Swiss Life N 17:30 / 22.10.26 |
933.20 | -0.58% | |
|
Sika N 17:30 / 22.10.26 |
184.50 | -0.65% | |
|
Richemont N 17:30 / 22.10.26 |
172.45 | -1.79% | |
|
Holcim N 17:32 / 22.10.26 |
63.60 | -2.15% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Kühne + Nagel N 17:30 / 22.10.26 |
224.10 | -2.48% | |
|
Julius Bär N 17:35 / 22.10.26 |
68.30 | -2.23% | |
|
Holcim N 17:32 / 22.10.26 |
63.60 | -2.15% | |
|
Richemont N 17:30 / 22.10.26 |
172.45 | -1.79% | |
|
Sika N 17:30 / 22.10.26 |
184.50 | -0.65% | |
|
Swiss Life N 17:30 / 22.10.26 |
933.20 | -0.58% | |
|
Logitech N 17:30 / 22.10.26 |
90.06 | -0.42% | |
|
Zurich Insurance N 17:32 / 22.10.26 |
622.00 | -0.42% | |
|
Helvetia Baloise N 17:30 / 22.10.26 |
217.20 | -0.09% | |
|
Roche PS 17:38 / 22.10.26 |
392.10 | 0.03% | |
|
Geberit N 17:30 / 22.10.26 |
559.80 | 0.21% | |
|
Lindt PS 17:33 / 22.10.26 |
8'405.00 | 0.30% | |
|
Partners N 17:33 / 22.10.26 |
613.00 | 0.33% | |
|
Givaudan N 17:33 / 22.10.26 |
3'975.00 | 0.33% | |
|
SGS Rg 17:33 / 22.10.26 |
100.90 | 0.45% | |
|
Amrize N 17:39 / 22.10.26 |
32.20 | 0.47% | |
|
Sandoz Group N 17:36 / 22.10.26 |
79.00 | 0.66% | |
|
Lonza N 17:36 / 22.10.26 |
628.20 | 0.74% | |
|
Nestlé N 17:37 / 22.10.26 |
84.37 | 1.08% | |
|
Swiss Re N 17:35 / 22.10.26 |
154.35 | 1.08% | |
|
Straumann N 17:37 / 22.10.26 |
96.96 | 1.42% | |
|
Sonova N 17:37 / 22.10.26 |
281.00 | 1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.10.26 |
3'158.54 | -0.13% |
Top 5zur Gesamtübersicht
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Sonova N 17:37 / 22.10.26 |
281.00 | 1.52% | |
|
Straumann N 17:37 / 22.10.26 |
96.96 | 1.42% | |
|
Galenica N 17:30 / 22.10.26 |
89.55 | 1.42% | |
|
PSP N 17:30 / 22.10.26 |
150.00 | 1.01% | |
|
Sunrise N 17:30 / 22.10.26 |
42.78 | 0.85% | |
|
Temenos N 17:31 / 22.10.26 |
74.35 | 0.81% | |
|
Lindt N 17:30 / 22.10.26 |
86'900.00 | 0.70% | |
|
Barry Callebaut N 17:30 / 22.10.26 |
1'171.00 | 0.52% | |
|
SGS Rg 17:33 / 22.10.26 |
100.90 | 0.45% | |
|
DSM Firmenich N 17:35 / 22.10.26 |
100.10 | 0.35% | |
|
Swiss Prime Site N 17:30 / 22.10.26 |
125.50 | 0.32% | |
|
Lindt PS 17:33 / 22.10.26 |
8'405.00 | 0.30% | |
|
Roche I 17:30 / 22.10.26 |
398.00 | 0.20% | |
|
Helvetia Baloise N 17:30 / 22.10.26 |
217.20 | -0.09% | |
|
Flughafen Zürich N 17:30 / 22.10.26 |
196.90 | -0.30% | |
|
SIG Group N 17:30 / 22.10.26 |
13.640 | -1.09% | |
|
Swissquote Grp Rg 17:34 / 22.10.26 |
35.52 | -1.22% | |
|
Ems-Chemie N 17:30 / 22.10.26 |
883.50 | -1.34% | |
|
Avolta N 17:30 / 22.10.26 |
44.58 | -1.68% | |
|
Adecco N 17:30 / 22.10.26 |
22.62 | -1.82% | |
|
Julius Bär N 17:35 / 22.10.26 |
68.30 | -2.23% | |
|
Kühne + Nagel N 17:30 / 22.10.26 |
224.10 | -2.48% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 22.10.26 |
738.50 | -6.10% | |
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
Accelleron N 17:39 / 22.10.26 |
64.60 | -5.00% | |
|
Georg Fischer N 17:32 / 22.10.26 |
56.80 | -2.66% | |
|
The Swatch Group I 17:30 / 22.10.26 |
178.60 | -2.54% | |
|
Kühne + Nagel N 17:30 / 22.10.26 |
224.10 | -2.48% | |
|
Julius Bär N 17:35 / 22.10.26 |
68.30 | -2.23% | |
|
Adecco N 17:30 / 22.10.26 |
22.62 | -1.82% | |
|
Avolta N 17:30 / 22.10.26 |
44.58 | -1.68% | |
|
Ems-Chemie N 17:30 / 22.10.26 |
883.50 | -1.34% | |
|
Swissquote Grp Rg 17:34 / 22.10.26 |
35.52 | -1.22% | |
|
SIG Group N 17:30 / 22.10.26 |
13.640 | -1.09% | |
|
Flughafen Zürich N 17:30 / 22.10.26 |
196.90 | -0.30% | |
|
Helvetia Baloise N 17:30 / 22.10.26 |
217.20 | -0.09% | |
|
Roche I 17:30 / 22.10.26 |
398.00 | 0.20% | |
|
Lindt PS 17:33 / 22.10.26 |
8'405.00 | 0.30% | |
|
Swiss Prime Site N 17:30 / 22.10.26 |
125.50 | 0.32% | |
|
DSM Firmenich N 17:35 / 22.10.26 |
100.10 | 0.35% | |
|
SGS Rg 17:33 / 22.10.26 |
100.90 | 0.45% | |
|
Barry Callebaut N 17:30 / 22.10.26 |
1'171.00 | 0.52% | |
|
Lindt N 17:30 / 22.10.26 |
86'900.00 | 0.70% | |
|
Temenos N 17:31 / 22.10.26 |
74.35 | 0.81% | |
|
Sunrise N 17:30 / 22.10.26 |
42.78 | 0.85% | |
|
PSP N 17:30 / 22.10.26 |
150.00 | 1.01% | |
|
Galenica N 17:30 / 22.10.26 |
89.55 | 1.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.