Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 13.10.2026 - 14:23:34
- 19'982.63
- -0.46%
- -92.70
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.29%
Europe 50
0.17%
Europe All
0.29%
Eurozone 50
-0.29%
Europe 50
0.17%
Europe All
0.29%
Eurozone 50
-0.29%
Europe 50
0.17%
Europe All
0.29%
Eurozone 50
-0.29%
Europe 50
0.17%
Europe All
0.29%
Eurozone 50
-0.29%
Europe 50
0.17%
Europe All
0.29%
Eurozone 50
-0.29%
Europe 50
0.17%
Europe All
0.29%
Eurozone 50
-0.29%
Europe 50
0.17%
Europe All
0.29%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:08 / 13.10.26 |
13'995.12 | 0.85% | |
|
Eurozone 50 14:23 / 13.10.26 |
633.24 | -0.29% | |
|
L&S Dax 14:23 / 13.10.26 |
25'298.00 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 14:08 / 13.10.26 |
15.477 | -1.71% | |
|
EUR/CHF 14:23 / 13.10.26 |
0.9312 | -0.01% | |
|
USD/CHF 14:23 / 13.10.26 |
0.8323 | -0.26% | |
|
Gold 1 Uz 14:23 / 13.10.26 |
4'186.00 | 0.34% | |
|
Rohöl Brent 14:23 / 13.10.26 |
104.64 | -1.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:08 / 13.10.26 |
13'995.12 | 0.85% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:08 / 13.10.26 |
3'774.00 | 8.20% | |
|
Zurich Insurance N 14:08 / 13.10.26 |
589.00 | 1.76% | |
|
Nestlé N 14:08 / 13.10.26 |
77.50 | 1.47% | |
|
UBS N 14:08 / 13.10.26 |
40.59 | 1.45% | |
|
Geberit N 14:08 / 13.10.26 |
537.00 | 1.17% | |
|
Swiss Life N 14:08 / 13.10.26 |
900.60 | 1.10% | |
|
Partners N 14:08 / 13.10.26 |
604.00 | 1.07% | |
|
Swiss Re N 14:08 / 13.10.26 |
146.50 | 1.07% | |
|
Sandoz Group N 14:07 / 13.10.26 |
71.64 | 0.87% | |
|
Roche PS 14:07 / 13.10.26 |
363.10 | 0.86% | |
|
Novartis N 14:08 / 13.10.26 |
120.78 | 0.68% | |
|
Sika N 14:07 / 13.10.26 |
175.85 | 0.63% | |
|
Holcim N 14:07 / 13.10.26 |
64.52 | 0.40% | |
|
Logitech N 14:07 / 13.10.26 |
82.80 | 0.12% | |
|
ABB N 14:07 / 13.10.26 |
80.00 | -0.02% | |
|
Alcon N 14:07 / 13.10.26 |
53.38 | -0.11% | |
|
Galderma Group N 14:08 / 13.10.26 |
167.75 | -0.24% | |
|
Amrize N 14:08 / 13.10.26 |
30.33 | -0.46% | |
|
Lonza N 14:08 / 13.10.26 |
569.40 | -0.80% | |
|
Richemont N 14:08 / 13.10.26 |
169.75 | -1.11% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:08 / 13.10.26 |
169.75 | -1.11% | |
|
Lonza N 14:08 / 13.10.26 |
569.40 | -0.80% | |
|
Amrize N 14:08 / 13.10.26 |
30.33 | -0.46% | |
|
Galderma Group N 14:08 / 13.10.26 |
167.75 | -0.24% | |
|
Alcon N 14:07 / 13.10.26 |
53.38 | -0.11% | |
|
ABB N 14:07 / 13.10.26 |
80.00 | -0.02% | |
|
Logitech N 14:07 / 13.10.26 |
82.80 | 0.12% | |
|
Holcim N 14:07 / 13.10.26 |
64.52 | 0.40% | |
|
Sika N 14:07 / 13.10.26 |
175.85 | 0.63% | |
|
Novartis N 14:08 / 13.10.26 |
120.78 | 0.68% | |
|
Roche PS 14:07 / 13.10.26 |
363.10 | 0.86% | |
|
Sandoz Group N 14:07 / 13.10.26 |
71.64 | 0.87% | |
|
Swiss Re N 14:08 / 13.10.26 |
146.50 | 1.07% | |
|
Partners N 14:08 / 13.10.26 |
604.00 | 1.07% | |
|
Swiss Life N 14:08 / 13.10.26 |
900.60 | 1.10% | |
|
Geberit N 14:08 / 13.10.26 |
537.00 | 1.17% | |
|
UBS N 14:08 / 13.10.26 |
40.59 | 1.45% | |
|
Nestlé N 14:08 / 13.10.26 |
77.50 | 1.47% | |
|
Zurich Insurance N 14:08 / 13.10.26 |
589.00 | 1.76% | |
|
Givaudan N 14:08 / 13.10.26 |
3'774.00 | 8.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 13.10.26 |
19'803.97 | 0.77% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:08 / 13.10.26 |
3'774.00 | 8.20% | |
|
Sulzer N 14:07 / 13.10.26 |
169.50 | 5.94% | |
|
SHL Telemedicine N 14:07 / 13.10.26 |
1.050 | 5.00% | |
|
Interroll N 13:56 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 14:00 / 13.10.26 |
96.30 | 3.55% | |
|
Kardex N 14:07 / 13.10.26 |
245.50 | 2.08% | |
|
SIG Group N 14:05 / 13.10.26 |
13.760 | 2.08% | |
|
Cicor N 14:02 / 13.10.26 |
140.20 | 1.89% | |
|
BC Vaudoise Rg 13:52 / 13.10.26 |
130.40 | 1.88% | |
|
Clariant N 14:04 / 13.10.26 |
10.450 | 1.85% | |
|
Stadler Rail N 14:05 / 13.10.26 |
30.82 | 1.85% | |
|
Sunrise N 14:07 / 13.10.26 |
40.74 | 1.80% | |
|
Zurich Insurance N 14:08 / 13.10.26 |
589.00 | 1.76% | |
|
Baselland KB PS 13:39 / 13.10.26 |
1'200.00 | 1.69% | |
|
Vontobel N 14:06 / 13.10.26 |
91.20 | 1.56% | |
|
Forbo N 13:58 / 13.10.26 |
917.00 | 1.55% | |
|
Galenica N 14:03 / 13.10.26 |
86.00 | 1.53% | |
|
Vetropack N 10:00 / 13.10.26 |
18.560 | 1.53% | |
|
Emmi N 13:48 / 13.10.26 |
880.00 | 1.50% | |
|
Nestlé N 14:08 / 13.10.26 |
77.50 | 1.47% | |
|
Burckhardt N 14:05 / 13.10.26 |
489.50 | 1.45% | |
|
UBS N 14:08 / 13.10.26 |
40.59 | 1.45% | |
|
LLB N 13:23 / 13.10.26 |
114.60 | 1.42% | |
|
Ems-Chemie N 14:04 / 13.10.26 |
871.00 | 1.40% | |
|
Vaudoise Assur. N 14:05 / 13.10.26 |
727.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 13:55 / 13.10.26 |
0.8000 | -10.11% | |
|
Addex N 11:23 / 13.10.26 |
0.0212 | -9.40% | |
|
Curatis Holding N 13:00 / 13.10.26 |
17.600 | -7.37% | |
|
Centiel N 14:03 / 13.10.26 |
4.970 | -7.28% | |
|
Idorsia N 14:07 / 13.10.26 |
4.162 | -5.41% | |
|
WISeQey Rg 13:43 / 13.10.26 |
7.069 | -4.60% | |
|
GAM N 11:03 / 13.10.26 |
0.0670 | -4.29% | |
|
Newron Pharma N 14:07 / 13.10.26 |
7.700 | -3.39% | |
|
SMGH N 14:04 / 13.10.26 |
27.55 | -2.82% | |
|
Santhera Pharm Hl N 14:04 / 13.10.26 |
14.200 | -2.61% | |
|
Villars N 09:41 / 13.10.26 |
580.00 | -2.52% | |
|
MCH N 13:49 / 13.10.26 |
6.740 | -2.32% | |
|
Graubündner KB N 09:00 / 13.10.26 |
2'570.00 | -1.91% | |
|
Calida N 12:13 / 13.10.26 |
13.540 | -1.88% | |
|
Cosmo Pharma N 14:01 / 13.10.26 |
50.20 | -1.57% | |
|
Kuros Bio N 14:06 / 13.10.26 |
18.490 | -1.54% | |
|
VAT N 14:07 / 13.10.26 |
654.60 | -1.50% | |
|
StarragTornos N 13:46 / 13.10.26 |
34.50 | -1.43% | |
|
SoftwareOne N 14:03 / 13.10.26 |
8.915 | -1.33% | |
|
BVZ N 13:43 / 13.10.26 |
1'500.00 | -1.32% | |
|
The Swatch Group I 14:07 / 13.10.26 |
175.85 | -1.29% | |
|
Mikron N 12:54 / 13.10.26 |
15.450 | -1.28% | |
|
BC Jura N 13:43 / 13.10.26 |
78.50 | -1.26% | |
|
Glarner KB N 13:51 / 13.10.26 |
24.70 | -1.20% | |
|
Richemont N 14:08 / 13.10.26 |
169.75 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:08 / 13.10.26 |
2'250.44 | 0.73% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:08 / 13.10.26 |
3'774.00 | 8.20% | |
|
Zurich Insurance N 14:08 / 13.10.26 |
589.00 | 1.76% | |
|
Nestlé N 14:08 / 13.10.26 |
77.50 | 1.47% | |
|
UBS N 14:08 / 13.10.26 |
40.59 | 1.45% | |
|
Geberit N 14:08 / 13.10.26 |
537.00 | 1.17% | |
|
Swiss Life N 14:08 / 13.10.26 |
900.60 | 1.10% | |
|
Partners N 14:08 / 13.10.26 |
604.00 | 1.07% | |
|
Swiss Re N 14:08 / 13.10.26 |
146.50 | 1.07% | |
|
Swisscom N 14:08 / 13.10.26 |
632.50 | 1.04% | |
|
Schindler PS 14:07 / 13.10.26 |
265.60 | 0.91% | |
|
Sandoz Group N 14:08 / 13.10.26 |
71.64 | 0.87% | |
|
Roche PS 14:07 / 13.10.26 |
363.10 | 0.86% | |
|
Helvetia Baloise N 14:08 / 13.10.26 |
205.60 | 0.69% | |
|
Novartis N 14:08 / 13.10.26 |
120.78 | 0.68% | |
|
Sika N 14:07 / 13.10.26 |
175.85 | 0.63% | |
|
Kühne + Nagel N 14:08 / 13.10.26 |
229.70 | 0.48% | |
|
Holcim N 14:07 / 13.10.26 |
64.52 | 0.40% | |
|
Sonova N 14:05 / 13.10.26 |
268.80 | 0.37% | |
|
SGS Rg 14:08 / 13.10.26 |
97.30 | 0.31% | |
|
Logitech N 14:07 / 13.10.26 |
82.80 | 0.12% | |
|
Straumann N 14:06 / 13.10.26 |
91.62 | -0.02% | |
|
ABB N 14:07 / 13.10.26 |
80.00 | -0.02% | |
|
Julius Bär N 14:07 / 13.10.26 |
71.70 | -0.08% | |
|
Alcon N 14:07 / 13.10.26 |
53.38 | -0.11% | |
|
Galderma Group N 14:08 / 13.10.26 |
167.75 | -0.24% |
Flop 5zur Gesamtübersicht
|
VAT N 14:07 / 13.10.26 |
654.60 | -1.50% | |
|
Richemont N 14:08 / 13.10.26 |
169.75 | -1.11% | |
|
Lonza N 14:08 / 13.10.26 |
569.40 | -0.80% | |
|
Amrize N 14:08 / 13.10.26 |
30.33 | -0.46% | |
|
Lindt PS 14:07 / 13.10.26 |
7'750.00 | -0.45% | |
|
Galderma Group N 14:08 / 13.10.26 |
167.75 | -0.24% | |
|
Alcon N 14:07 / 13.10.26 |
53.38 | -0.11% | |
|
Julius Bär N 14:07 / 13.10.26 |
71.70 | -0.08% | |
|
ABB N 14:07 / 13.10.26 |
80.00 | -0.02% | |
|
Straumann N 14:06 / 13.10.26 |
91.62 | -0.02% | |
|
Logitech N 14:07 / 13.10.26 |
82.80 | 0.12% | |
|
SGS Rg 14:08 / 13.10.26 |
97.30 | 0.31% | |
|
Sonova N 14:05 / 13.10.26 |
268.80 | 0.37% | |
|
Holcim N 14:07 / 13.10.26 |
64.52 | 0.40% | |
|
Kühne + Nagel N 14:08 / 13.10.26 |
229.70 | 0.48% | |
|
Sika N 14:07 / 13.10.26 |
175.85 | 0.63% | |
|
Novartis N 14:08 / 13.10.26 |
120.78 | 0.68% | |
|
Helvetia Baloise N 14:08 / 13.10.26 |
205.60 | 0.69% | |
|
Roche PS 14:07 / 13.10.26 |
363.10 | 0.86% | |
|
Sandoz Group N 14:08 / 13.10.26 |
71.64 | 0.87% | |
|
Schindler PS 14:07 / 13.10.26 |
265.60 | 0.91% | |
|
Swisscom N 14:08 / 13.10.26 |
632.50 | 1.04% | |
|
Swiss Re N 14:08 / 13.10.26 |
146.50 | 1.07% | |
|
Partners N 14:08 / 13.10.26 |
604.00 | 1.07% | |
|
Swiss Life N 14:08 / 13.10.26 |
900.60 | 1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:08 / 13.10.26 |
3'087.23 | 0.48% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 14:00 / 13.10.26 |
96.30 | 3.55% | |
|
SIG Group N 14:05 / 13.10.26 |
13.760 | 2.08% | |
|
Sunrise N 14:07 / 13.10.26 |
40.74 | 1.80% | |
|
Galenica N 14:03 / 13.10.26 |
86.00 | 1.53% | |
|
Ems-Chemie N 14:04 / 13.10.26 |
871.00 | 1.40% | |
|
Flughafen Zürich N 14:07 / 13.10.26 |
191.10 | 1.16% | |
|
Swisscom N 14:08 / 13.10.26 |
632.50 | 1.04% | |
|
Schindler PS 14:07 / 13.10.26 |
265.60 | 0.91% | |
|
Roche I 14:00 / 13.10.26 |
372.60 | 0.76% | |
|
PSP N 13:49 / 13.10.26 |
144.50 | 0.70% | |
|
Helvetia Baloise N 14:08 / 13.10.26 |
205.60 | 0.69% | |
|
Barry Callebaut N 14:06 / 13.10.26 |
1'046.00 | 0.67% | |
|
Avolta N 14:00 / 13.10.26 |
43.00 | 0.66% | |
|
Swiss Prime Site N 14:03 / 13.10.26 |
121.50 | 0.58% | |
|
Kühne + Nagel N 14:08 / 13.10.26 |
229.70 | 0.48% | |
|
Schindler N 14:07 / 13.10.26 |
258.50 | 0.39% | |
|
Sonova N 14:05 / 13.10.26 |
268.80 | 0.37% | |
|
SGS Rg 14:08 / 13.10.26 |
97.30 | 0.31% | |
|
Accelleron N 13:56 / 13.10.26 |
70.90 | 0.07% | |
|
Straumann N 14:06 / 13.10.26 |
91.62 | -0.02% | |
|
Julius Bär N 14:07 / 13.10.26 |
71.70 | -0.08% | |
|
Temenos N 14:05 / 13.10.26 |
69.85 | -0.21% | |
|
Belimo N 14:05 / 13.10.26 |
803.50 | -0.31% | |
|
Lindt PS 14:07 / 13.10.26 |
7'750.00 | -0.45% | |
|
Lindt N 14:04 / 13.10.26 |
80'900.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
VAT N 14:07 / 13.10.26 |
654.60 | -1.50% | |
|
The Swatch Group I 14:07 / 13.10.26 |
175.85 | -1.29% | |
|
Adecco N 14:07 / 13.10.26 |
21.68 | -0.91% | |
|
Swissquote Grp Rg 14:08 / 13.10.26 |
35.72 | -0.56% | |
|
Lindt N 14:04 / 13.10.26 |
80'900.00 | -0.49% | |
|
Lindt PS 14:07 / 13.10.26 |
7'750.00 | -0.45% | |
|
Belimo N 14:05 / 13.10.26 |
803.50 | -0.31% | |
|
Temenos N 14:05 / 13.10.26 |
69.85 | -0.21% | |
|
Julius Bär N 14:07 / 13.10.26 |
71.70 | -0.08% | |
|
Straumann N 14:06 / 13.10.26 |
91.62 | -0.02% | |
|
Accelleron N 13:56 / 13.10.26 |
70.90 | 0.07% | |
|
SGS Rg 14:08 / 13.10.26 |
97.30 | 0.31% | |
|
Sonova N 14:05 / 13.10.26 |
268.80 | 0.37% | |
|
Schindler N 14:07 / 13.10.26 |
258.50 | 0.39% | |
|
Kühne + Nagel N 14:08 / 13.10.26 |
229.70 | 0.48% | |
|
Swiss Prime Site N 14:03 / 13.10.26 |
121.50 | 0.58% | |
|
Avolta N 14:00 / 13.10.26 |
43.00 | 0.66% | |
|
Barry Callebaut N 14:06 / 13.10.26 |
1'046.00 | 0.67% | |
|
Helvetia Baloise N 14:08 / 13.10.26 |
205.60 | 0.69% | |
|
PSP N 13:49 / 13.10.26 |
144.50 | 0.70% | |
|
Roche I 14:00 / 13.10.26 |
372.60 | 0.76% | |
|
Schindler PS 14:07 / 13.10.26 |
265.60 | 0.91% | |
|
Swisscom N 14:08 / 13.10.26 |
632.50 | 1.04% | |
|
Flughafen Zürich N 14:07 / 13.10.26 |
191.10 | 1.16% | |
|
Ems-Chemie N 14:04 / 13.10.26 |
871.00 | 1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.