Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 14.08.2026 - 17:30:01
- 20'109.06
- -0.30%
- -60.87
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.18%
Europe 50
-0.42%
Europe All
-0.21%
Eurozone 50
-0.18%
Europe 50
-0.42%
Europe All
-0.21%
Eurozone 50
-0.18%
Europe 50
-0.42%
Europe All
-0.21%
Eurozone 50
-0.18%
Europe 50
-0.42%
Europe All
-0.21%
Eurozone 50
-0.18%
Europe 50
-0.42%
Europe All
-0.21%
Eurozone 50
-0.18%
Europe 50
-0.42%
Europe All
-0.21%
Eurozone 50
-0.18%
Europe 50
-0.42%
Europe All
-0.21%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 22:59 / 14.08.26 |
26'456.00 | 0.17% | |
|
S&P 500 (ETF SPY) 00:40 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 01:08 / 15.08.26 |
0.8132 | 0.00% | |
|
Gold 1 Uz 01:08 / 15.08.26 |
4'375.60 | 0.00% | |
|
Rohöl Brent 22:58 / 14.08.26 |
88.53 | 1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% | |
|
Zurich Insurance N 17:36 / 14.08.26 |
592.80 | 0.51% | |
|
Partners N 17:31 / 14.08.26 |
727.40 | 0.47% | |
|
Swiss Life N 17:31 / 14.08.26 |
936.00 | 0.34% | |
|
Givaudan N 17:38 / 14.08.26 |
3'271.00 | 0.31% | |
|
Holcim N 17:31 / 14.08.26 |
71.64 | 0.17% | |
|
UBS N 17:31 / 14.08.26 |
43.55 | 0.14% | |
|
Geberit N 17:31 / 14.08.26 |
543.00 | 0.04% | |
|
Nestlé N 17:34 / 14.08.26 |
81.01 | -0.07% | |
|
Sika N 17:31 / 14.08.26 |
190.85 | -0.16% | |
|
ABB N 17:34 / 14.08.26 |
82.78 | -0.55% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% | |
|
ABB N 17:34 / 14.08.26 |
82.78 | -0.55% | |
|
Sika N 17:31 / 14.08.26 |
190.85 | -0.16% | |
|
Nestlé N 17:34 / 14.08.26 |
81.01 | -0.07% | |
|
Geberit N 17:31 / 14.08.26 |
543.00 | 0.04% | |
|
UBS N 17:31 / 14.08.26 |
43.55 | 0.14% | |
|
Holcim N 17:31 / 14.08.26 |
71.64 | 0.17% | |
|
Givaudan N 17:38 / 14.08.26 |
3'271.00 | 0.31% | |
|
Swiss Life N 17:31 / 14.08.26 |
936.00 | 0.34% | |
|
Partners N 17:31 / 14.08.26 |
727.40 | 0.47% | |
|
Zurich Insurance N 17:36 / 14.08.26 |
592.80 | 0.51% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% | |
|
Xlife Sciences N 17:36 / 14.08.26 |
16.300 | 5.84% | |
|
Highlight I 14:20 / 14.08.26 |
5.800 | 5.45% | |
|
Phoenix Mecano N 17:31 / 14.08.26 |
440.00 | 4.51% | |
|
Molecular N 17:31 / 14.08.26 |
3.370 | 4.33% | |
|
Villars N 12:38 / 14.08.26 |
605.00 | 4.31% | |
|
SMGH N 17:31 / 14.08.26 |
31.25 | 3.82% | |
|
OC Oerlikon N 17:31 / 14.08.26 |
5.250 | 3.75% | |
|
Private Equity N 17:31 / 14.08.26 |
63.20 | 3.27% | |
|
Montana Aero N 17:35 / 14.08.26 |
27.30 | 3.21% | |
|
Bell N 17:31 / 14.08.26 |
205.00 | 2.71% | |
|
TX Group N 17:31 / 14.08.26 |
155.40 | 2.64% | |
|
Cicor N 17:31 / 14.08.26 |
135.00 | 2.58% | |
|
Schweiter Techn N 17:31 / 14.08.26 |
359.00 | 2.57% | |
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Orior N 17:31 / 14.08.26 |
14.900 | 2.48% | |
|
Metall Zug N 17:31 / 14.08.26 |
829.00 | 2.35% | |
|
SNB N 17:31 / 14.08.26 |
3'100.00 | 2.31% | |
|
Varia US Prop N 17:31 / 14.08.26 |
13.600 | 2.26% | |
|
EFG N 17:31 / 14.08.26 |
17.220 | 2.14% | |
|
Mikron N 17:31 / 14.08.26 |
17.000 | 2.10% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% | |
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Addex N 17:31 / 14.08.26 |
0.0392 | -2.97% | |
|
Curatis Holding N 16:39 / 14.08.26 |
18.000 | -2.96% | |
|
EvoNext Hldgs N 09:31 / 14.08.26 |
2.000 | -2.44% | |
|
LEM N 17:31 / 14.08.26 |
568.00 | -2.41% | |
|
Huber+Suhner N 17:31 / 14.08.26 |
205.00 | -2.38% | |
|
Edisun N 17:36 / 14.08.26 |
67.80 | -2.31% | |
|
Cosmo Pharma N 17:31 / 14.08.26 |
58.70 | -2.17% | |
|
Relief Therapeutics N 17:31 / 14.08.26 |
0.2290 | -2.14% | |
|
Gurit Hldg N 17:31 / 14.08.26 |
29.00 | -2.03% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Centiel N 17:31 / 14.08.26 |
6.960 | -1.97% | |
|
Züblin N 17:19 / 14.08.26 |
50.00 | -1.96% | |
|
Siegfried Hldg N 17:31 / 14.08.26 |
78.75 | -1.87% | |
|
Ascom N 17:31 / 14.08.26 |
5.430 | -1.81% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Vetropack N 17:31 / 14.08.26 |
18.140 | -1.73% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
Calida N 17:31 / 14.08.26 |
14.580 | -1.62% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Helvetia Baloise N 17:31 / 14.08.26 |
215.20 | 0.65% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% | |
|
Zurich Insurance N 17:36 / 14.08.26 |
592.80 | 0.51% | |
|
Partners N 17:31 / 14.08.26 |
727.40 | 0.47% | |
|
Swiss Life N 17:31 / 14.08.26 |
936.00 | 0.34% | |
|
Givaudan N 17:38 / 14.08.26 |
3'271.00 | 0.31% | |
|
Straumann N 17:34 / 14.08.26 |
102.35 | 0.29% | |
|
SGS Rg 17:31 / 14.08.26 |
94.42 | 0.23% | |
|
Holcim N 17:31 / 14.08.26 |
71.64 | 0.17% | |
|
UBS N 17:31 / 14.08.26 |
43.55 | 0.14% | |
|
Geberit N 17:31 / 14.08.26 |
543.00 | 0.04% | |
|
Nestlé N 17:34 / 14.08.26 |
81.01 | -0.07% | |
|
Sika N 17:31 / 14.08.26 |
190.85 | -0.16% | |
|
Schindler PS 17:31 / 14.08.26 |
258.60 | -0.46% | |
|
ABB N 17:34 / 14.08.26 |
82.78 | -0.55% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% | |
|
ABB N 17:34 / 14.08.26 |
82.78 | -0.55% | |
|
Schindler PS 17:31 / 14.08.26 |
258.60 | -0.46% | |
|
Sika N 17:31 / 14.08.26 |
190.85 | -0.16% | |
|
Nestlé N 17:34 / 14.08.26 |
81.01 | -0.07% | |
|
Geberit N 17:31 / 14.08.26 |
543.00 | 0.04% | |
|
UBS N 17:31 / 14.08.26 |
43.55 | 0.14% | |
|
Holcim N 17:31 / 14.08.26 |
71.64 | 0.17% | |
|
SGS Rg 17:31 / 14.08.26 |
94.42 | 0.23% | |
|
Straumann N 17:34 / 14.08.26 |
102.35 | 0.29% | |
|
Givaudan N 17:38 / 14.08.26 |
3'271.00 | 0.31% | |
|
Swiss Life N 17:31 / 14.08.26 |
936.00 | 0.34% | |
|
Partners N 17:31 / 14.08.26 |
727.40 | 0.47% | |
|
Zurich Insurance N 17:36 / 14.08.26 |
592.80 | 0.51% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% | |
|
Helvetia Baloise N 17:31 / 14.08.26 |
215.20 | 0.65% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
The Swatch Group I 17:33 / 14.08.26 |
196.55 | 0.67% | |
|
Helvetia Baloise N 17:31 / 14.08.26 |
215.20 | 0.65% | |
|
Ems-Chemie N 17:31 / 14.08.26 |
798.50 | 0.57% | |
|
Belimo N 17:31 / 14.08.26 |
846.50 | 0.47% | |
|
Avolta N 17:31 / 14.08.26 |
49.72 | 0.44% | |
|
Galenica N 17:31 / 14.08.26 |
81.10 | 0.31% | |
|
Straumann N 17:34 / 14.08.26 |
102.35 | 0.29% | |
|
SGS Rg 17:31 / 14.08.26 |
94.42 | 0.23% | |
|
Georg Fischer N 17:31 / 14.08.26 |
52.45 | 0.19% | |
|
Accelleron N 17:31 / 14.08.26 |
75.10 | -0.07% | |
|
PSP N 17:31 / 14.08.26 |
143.80 | -0.28% | |
|
Schindler PS 17:31 / 14.08.26 |
258.60 | -0.46% | |
|
Swiss Prime Site N 17:31 / 14.08.26 |
128.20 | -0.47% | |
|
Flughafen Zürich N 17:31 / 14.08.26 |
230.00 | -0.61% | |
|
Barry Callebaut N 17:34 / 14.08.26 |
1'136.00 | -0.61% | |
|
Lindt N 17:31 / 14.08.26 |
95'800.00 | -0.62% | |
|
SIG Group N 17:31 / 14.08.26 |
15.460 | -0.64% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% | |
|
SIG Group N 17:31 / 14.08.26 |
15.460 | -0.64% | |
|
Lindt N 17:31 / 14.08.26 |
95'800.00 | -0.62% | |
|
Barry Callebaut N 17:34 / 14.08.26 |
1'136.00 | -0.61% | |
|
Flughafen Zürich N 17:31 / 14.08.26 |
230.00 | -0.61% | |
|
Swiss Prime Site N 17:31 / 14.08.26 |
128.20 | -0.47% | |
|
Schindler PS 17:31 / 14.08.26 |
258.60 | -0.46% | |
|
PSP N 17:31 / 14.08.26 |
143.80 | -0.28% | |
|
Accelleron N 17:31 / 14.08.26 |
75.10 | -0.07% | |
|
Georg Fischer N 17:31 / 14.08.26 |
52.45 | 0.19% | |
|
SGS Rg 17:31 / 14.08.26 |
94.42 | 0.23% | |
|
Straumann N 17:34 / 14.08.26 |
102.35 | 0.29% | |
|
Galenica N 17:31 / 14.08.26 |
81.10 | 0.31% | |
|
Avolta N 17:31 / 14.08.26 |
49.72 | 0.44% | |
|
Belimo N 17:31 / 14.08.26 |
846.50 | 0.47% | |
|
Ems-Chemie N 17:31 / 14.08.26 |
798.50 | 0.57% | |
|
Helvetia Baloise N 17:31 / 14.08.26 |
215.20 | 0.65% | |
|
The Swatch Group I 17:33 / 14.08.26 |
196.55 | 0.67% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.40 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.