Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 14.09.2026 - 14:33:22
- 20'164.16
- -2.76%
- -572.58
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-1.67%
Europe 50
-0.43%
Europe All
-0.38%
Eurozone 50
-1.67%
Europe 50
-0.43%
Europe All
-0.38%
Eurozone 50
-1.67%
Europe 50
-0.43%
Europe All
-0.38%
Eurozone 50
-1.67%
Europe 50
-0.43%
Europe All
-0.38%
Eurozone 50
-1.67%
Europe 50
-0.43%
Europe All
-0.38%
Eurozone 50
-1.67%
Europe 50
-0.43%
Europe All
-0.38%
Eurozone 50
-1.67%
Europe 50
-0.43%
Europe All
-0.38%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 14.09.26 |
13'946.76 | 1.24% | |
|
Eurozone 50 14:33 / 14.09.26 |
637.87 | -1.67% | |
|
L&S Dax 14:33 / 14.09.26 |
25'403.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 14:18 / 14.09.26 |
15.740 | 4.39% | |
|
EUR/CHF 14:33 / 14.09.26 |
0.9436 | -0.36% | |
|
USD/CHF 14:33 / 14.09.26 |
0.8177 | 0.14% | |
|
Gold 1 Uz 14:33 / 14.09.26 |
4'286.44 | -1.42% | |
|
Rohöl Brent 14:33 / 14.09.26 |
108.75 | 4.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 14.09.26 |
13'946.76 | 1.24% |
Top 5zur Gesamtübersicht
|
Roche PS 14:18 / 14.09.26 |
362.50 | 5.32% | |
|
Novartis N 14:18 / 14.09.26 |
115.24 | 2.86% | |
|
Givaudan N 14:18 / 14.09.26 |
3'250.00 | 2.72% | |
|
Nestlé N 14:18 / 14.09.26 |
79.52 | 2.55% | |
|
Kühne + Nagel N 14:18 / 14.09.26 |
216.90 | 2.02% | |
|
Alcon N 14:17 / 14.09.26 |
54.96 | 1.82% | |
|
Lonza N 14:18 / 14.09.26 |
539.60 | 1.58% | |
|
Swisscom N 14:16 / 14.09.26 |
661.50 | 1.53% | |
|
Swiss Re N 14:18 / 14.09.26 |
138.50 | 1.21% | |
|
Zurich Insurance N 14:18 / 14.09.26 |
593.60 | 0.92% | |
|
Geberit N 14:17 / 14.09.26 |
548.00 | 0.29% | |
|
Swiss Life N 14:16 / 14.09.26 |
914.60 | 0.20% | |
|
Partners N 14:17 / 14.09.26 |
647.60 | 0.06% | |
|
Richemont N 14:18 / 14.09.26 |
173.60 | -0.80% | |
|
Logitech N 14:18 / 14.09.26 |
82.54 | -0.91% | |
|
Amrize N 14:17 / 14.09.26 |
32.69 | -1.42% | |
|
Holcim N 14:18 / 14.09.26 |
69.44 | -1.42% | |
|
Sika N 14:17 / 14.09.26 |
182.25 | -1.49% | |
|
UBS N 14:18 / 14.09.26 |
43.72 | -1.89% | |
|
ABB N 14:18 / 14.09.26 |
75.14 | -4.47% |
Flop 5zur Gesamtübersicht
|
ABB N 14:18 / 14.09.26 |
75.14 | -4.47% | |
|
UBS N 14:18 / 14.09.26 |
43.72 | -1.89% | |
|
Sika N 14:17 / 14.09.26 |
182.25 | -1.49% | |
|
Holcim N 14:18 / 14.09.26 |
69.44 | -1.42% | |
|
Amrize N 14:17 / 14.09.26 |
32.69 | -1.42% | |
|
Logitech N 14:18 / 14.09.26 |
82.54 | -0.91% | |
|
Richemont N 14:18 / 14.09.26 |
173.60 | -0.80% | |
|
Partners N 14:17 / 14.09.26 |
647.60 | 0.06% | |
|
Swiss Life N 14:16 / 14.09.26 |
914.60 | 0.20% | |
|
Geberit N 14:17 / 14.09.26 |
548.00 | 0.29% | |
|
Zurich Insurance N 14:18 / 14.09.26 |
593.60 | 0.92% | |
|
Swiss Re N 14:18 / 14.09.26 |
138.50 | 1.21% | |
|
Swisscom N 14:16 / 14.09.26 |
661.50 | 1.53% | |
|
Lonza N 14:18 / 14.09.26 |
539.60 | 1.58% | |
|
Alcon N 14:17 / 14.09.26 |
54.96 | 1.82% | |
|
Kühne + Nagel N 14:18 / 14.09.26 |
216.90 | 2.02% | |
|
Nestlé N 14:18 / 14.09.26 |
79.52 | 2.55% | |
|
Givaudan N 14:18 / 14.09.26 |
3'250.00 | 2.72% | |
|
Novartis N 14:18 / 14.09.26 |
115.24 | 2.86% | |
|
Roche PS 14:18 / 14.09.26 |
362.50 | 5.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 14.09.26 |
19'641.63 | 0.96% |
Top 5zur Gesamtübersicht
|
Roche PS 14:18 / 14.09.26 |
362.50 | 5.32% | |
|
Roche I 14:17 / 14.09.26 |
370.40 | 5.05% | |
|
SMGH N 14:16 / 14.09.26 |
31.60 | 4.98% | |
|
Temenos N 14:14 / 14.09.26 |
71.50 | 4.46% | |
|
Siegfried Hldg N 14:18 / 14.09.26 |
73.50 | 4.03% | |
|
Lindt PS 14:16 / 14.09.26 |
8'725.00 | 3.62% | |
|
Orell Füssli N 12:43 / 14.09.26 |
142.00 | 3.27% | |
|
Adecco N 14:16 / 14.09.26 |
24.90 | 3.15% | |
|
Lindt N 14:04 / 14.09.26 |
90'600.00 | 3.07% | |
|
Novartis N 14:18 / 14.09.26 |
115.24 | 2.86% | |
|
Calida N 14:05 / 14.09.26 |
13.800 | 2.83% | |
|
Givaudan N 14:18 / 14.09.26 |
3'250.00 | 2.72% | |
|
Medacta N 14:15 / 14.09.26 |
116.60 | 2.64% | |
|
Nestlé N 14:18 / 14.09.26 |
79.52 | 2.55% | |
|
DSM Firmenich N 14:16 / 14.09.26 |
87.10 | 2.47% | |
|
LLB N 14:00 / 14.09.26 |
116.40 | 2.28% | |
|
Straumann N 14:16 / 14.09.26 |
96.24 | 2.27% | |
|
BC Vaudoise Rg 14:16 / 14.09.26 |
128.80 | 2.14% | |
|
BEKB / BCBE N 13:59 / 14.09.26 |
400.50 | 2.04% | |
|
Kühne + Nagel N 14:18 / 14.09.26 |
216.90 | 2.02% | |
|
Graubündner KB N 11:30 / 14.09.26 |
2'600.00 | 1.96% | |
|
Emmi N 14:13 / 14.09.26 |
847.00 | 1.93% | |
|
Luzerner KB N 14:14 / 14.09.26 |
116.80 | 1.92% | |
|
Alcon N 14:17 / 14.09.26 |
54.96 | 1.82% | |
|
Perrot Duval I 11:27 / 14.09.26 |
116.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:18 / 14.09.26 |
16.050 | -12.05% | |
|
EvoNext Hldgs N 14:13 / 14.09.26 |
2.040 | -9.33% | |
|
Cicor N 14:18 / 14.09.26 |
122.40 | -8.38% | |
|
Comet N 14:18 / 14.09.26 |
315.00 | -8.22% | |
|
VAT N 14:18 / 14.09.26 |
569.80 | -7.26% | |
|
Belimo N 14:17 / 14.09.26 |
766.00 | -7.15% | |
|
LEM N 14:06 / 14.09.26 |
512.00 | -7.08% | |
|
INFICON HLDG N 14:18 / 14.09.26 |
157.00 | -6.21% | |
|
Accelleron N 14:18 / 14.09.26 |
70.20 | -5.96% | |
|
Huber+Suhner N 14:18 / 14.09.26 |
164.40 | -4.97% | |
|
Kudelski I 14:12 / 14.09.26 |
1.275 | -4.85% | |
|
Gurit Hldg N 14:16 / 14.09.26 |
56.00 | -4.76% | |
|
ABB N 14:18 / 14.09.26 |
75.14 | -4.47% | |
|
R&S Group Hldg N-A 14:18 / 14.09.26 |
17.100 | -4.26% | |
|
Sensirion N 14:14 / 14.09.26 |
73.10 | -4.19% | |
|
WISeKey N 14:08 / 14.09.26 |
10.080 | -4.00% | |
|
Komax N 14:15 / 14.09.26 |
70.50 | -3.82% | |
|
DocMorris N 14:16 / 14.09.26 |
9.630 | -3.70% | |
|
Kardex N 14:16 / 14.09.26 |
228.00 | -3.59% | |
|
Xlife Sciences N 13:29 / 14.09.26 |
13.550 | -3.21% | |
|
Landis+Gyr N 14:16 / 14.09.26 |
45.70 | -2.97% | |
|
BioVersys N 13:55 / 14.09.26 |
26.50 | -2.57% | |
|
Addex N 10:24 / 14.09.26 |
0.0230 | -2.54% | |
|
Implenia N 14:03 / 14.09.26 |
61.70 | -2.53% | |
|
Georg Fischer N 14:16 / 14.09.26 |
53.80 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:18 / 14.09.26 |
2'237.26 | 0.79% |
Top 5zur Gesamtübersicht
|
Roche PS 14:18 / 14.09.26 |
362.50 | 5.32% | |
|
Lindt PS 14:16 / 14.09.26 |
8'725.00 | 3.62% | |
|
Novartis N 14:18 / 14.09.26 |
115.24 | 2.86% | |
|
Givaudan N 14:18 / 14.09.26 |
3'250.00 | 2.72% | |
|
Nestlé N 14:18 / 14.09.26 |
79.52 | 2.55% | |
|
Straumann N 14:16 / 14.09.26 |
96.24 | 2.27% | |
|
Kühne + Nagel N 14:18 / 14.09.26 |
216.90 | 2.02% | |
|
Alcon N 14:17 / 14.09.26 |
54.96 | 1.82% | |
|
Sonova N 14:17 / 14.09.26 |
229.80 | 1.59% | |
|
Lonza N 14:18 / 14.09.26 |
539.60 | 1.58% | |
|
Swisscom N 14:16 / 14.09.26 |
661.50 | 1.53% | |
|
Sandoz Group N 14:17 / 14.09.26 |
67.74 | 1.50% | |
|
Swiss Re N 14:18 / 14.09.26 |
138.50 | 1.21% | |
|
SGS Rg 14:18 / 14.09.26 |
93.32 | 1.13% | |
|
Galderma Group N 14:16 / 14.09.26 |
156.65 | 1.10% | |
|
Zurich Insurance N 14:18 / 14.09.26 |
593.60 | 0.92% | |
|
Helvetia Baloise N 14:18 / 14.09.26 |
212.60 | 0.47% | |
|
Schindler PS 14:17 / 14.09.26 |
252.20 | 0.40% | |
|
Julius Bär N 14:18 / 14.09.26 |
74.84 | 0.29% | |
|
Geberit N 14:17 / 14.09.26 |
548.00 | 0.29% | |
|
Swiss Life N 14:16 / 14.09.26 |
914.60 | 0.20% | |
|
Partners N 14:17 / 14.09.26 |
647.60 | 0.06% | |
|
Richemont N 14:18 / 14.09.26 |
173.60 | -0.80% | |
|
Logitech N 14:18 / 14.09.26 |
82.54 | -0.91% | |
|
Amrize N 14:17 / 14.09.26 |
32.69 | -1.42% |
Flop 5zur Gesamtübersicht
|
VAT N 14:18 / 14.09.26 |
569.80 | -7.26% | |
|
ABB N 14:18 / 14.09.26 |
75.14 | -4.47% | |
|
UBS N 14:18 / 14.09.26 |
43.72 | -1.89% | |
|
Sika N 14:17 / 14.09.26 |
182.25 | -1.49% | |
|
Holcim N 14:18 / 14.09.26 |
69.40 | -1.48% | |
|
Amrize N 14:17 / 14.09.26 |
32.69 | -1.42% | |
|
Logitech N 14:18 / 14.09.26 |
82.54 | -0.91% | |
|
Richemont N 14:18 / 14.09.26 |
173.60 | -0.80% | |
|
Partners N 14:17 / 14.09.26 |
647.60 | 0.06% | |
|
Swiss Life N 14:16 / 14.09.26 |
914.60 | 0.20% | |
|
Geberit N 14:17 / 14.09.26 |
548.00 | 0.29% | |
|
Julius Bär N 14:18 / 14.09.26 |
74.84 | 0.29% | |
|
Schindler PS 14:17 / 14.09.26 |
252.20 | 0.40% | |
|
Helvetia Baloise N 14:18 / 14.09.26 |
212.60 | 0.47% | |
|
Zurich Insurance N 14:18 / 14.09.26 |
593.60 | 0.92% | |
|
Galderma Group N 14:16 / 14.09.26 |
156.65 | 1.10% | |
|
SGS Rg 14:18 / 14.09.26 |
93.32 | 1.13% | |
|
Swiss Re N 14:18 / 14.09.26 |
138.50 | 1.21% | |
|
Sandoz Group N 14:17 / 14.09.26 |
67.74 | 1.50% | |
|
Swisscom N 14:16 / 14.09.26 |
661.50 | 1.53% | |
|
Lonza N 14:18 / 14.09.26 |
539.60 | 1.58% | |
|
Sonova N 14:17 / 14.09.26 |
229.80 | 1.59% | |
|
Alcon N 14:17 / 14.09.26 |
54.96 | 1.82% | |
|
Kühne + Nagel N 14:18 / 14.09.26 |
216.90 | 2.02% | |
|
Straumann N 14:16 / 14.09.26 |
96.24 | 2.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:18 / 14.09.26 |
3'041.13 | 0.23% |
Top 5zur Gesamtübersicht
|
Roche I 14:17 / 14.09.26 |
370.40 | 5.05% | |
|
Temenos N 14:14 / 14.09.26 |
71.50 | 4.46% | |
|
Lindt PS 14:16 / 14.09.26 |
8'725.00 | 3.62% | |
|
Adecco N 14:16 / 14.09.26 |
24.90 | 3.15% | |
|
Lindt N 14:04 / 14.09.26 |
90'600.00 | 3.07% | |
|
Straumann N 14:18 / 14.09.26 |
96.18 | 2.21% | |
|
Sonova N 14:17 / 14.09.26 |
229.80 | 1.59% | |
|
Sandoz Group N 14:17 / 14.09.26 |
67.74 | 1.50% | |
|
Barry Callebaut N 14:17 / 14.09.26 |
1'113.00 | 1.18% | |
|
SGS Rg 14:18 / 14.09.26 |
93.32 | 1.13% | |
|
Galderma Group N 14:16 / 14.09.26 |
156.65 | 1.10% | |
|
Clariant N 14:17 / 14.09.26 |
10.420 | 1.07% | |
|
Sunrise N 14:18 / 14.09.26 |
41.40 | 0.98% | |
|
Galenica N 14:09 / 14.09.26 |
83.50 | 0.66% | |
|
Helvetia Baloise N 14:18 / 14.09.26 |
212.60 | 0.47% | |
|
Schindler PS 14:17 / 14.09.26 |
252.20 | 0.40% | |
|
PSP N 14:17 / 14.09.26 |
147.20 | 0.34% | |
|
Julius Bär N 14:18 / 14.09.26 |
74.84 | 0.29% | |
|
Swiss Prime Site N 14:09 / 14.09.26 |
126.20 | 0.24% | |
|
Schindler N 14:15 / 14.09.26 |
247.50 | 0.20% | |
|
Flughafen Zürich N 14:17 / 14.09.26 |
202.20 | -0.10% | |
|
SIG Group N 14:16 / 14.09.26 |
12.880 | -0.23% | |
|
Ems-Chemie N 14:16 / 14.09.26 |
793.50 | -0.31% | |
|
Swissquote Grp Rg 14:16 / 14.09.26 |
40.08 | -0.99% | |
|
The Swatch Group I 14:16 / 14.09.26 |
178.10 | -1.06% |
Flop 5zur Gesamtübersicht
|
VAT N 14:18 / 14.09.26 |
569.80 | -7.26% | |
|
Belimo N 14:17 / 14.09.26 |
766.00 | -7.15% | |
|
Accelleron N 14:18 / 14.09.26 |
70.20 | -5.96% | |
|
Georg Fischer N 14:16 / 14.09.26 |
53.80 | -2.45% | |
|
Avolta N 14:16 / 14.09.26 |
42.90 | -1.61% | |
|
The Swatch Group I 14:16 / 14.09.26 |
178.10 | -1.06% | |
|
Swissquote Grp Rg 14:16 / 14.09.26 |
40.08 | -0.99% | |
|
Ems-Chemie N 14:16 / 14.09.26 |
793.50 | -0.31% | |
|
SIG Group N 14:16 / 14.09.26 |
12.880 | -0.23% | |
|
Flughafen Zürich N 14:17 / 14.09.26 |
202.20 | -0.10% | |
|
Schindler N 14:15 / 14.09.26 |
247.50 | 0.20% | |
|
Swiss Prime Site N 14:09 / 14.09.26 |
126.20 | 0.24% | |
|
Julius Bär N 14:18 / 14.09.26 |
74.84 | 0.29% | |
|
PSP N 14:17 / 14.09.26 |
147.20 | 0.34% | |
|
Schindler PS 14:17 / 14.09.26 |
252.20 | 0.40% | |
|
Helvetia Baloise N 14:18 / 14.09.26 |
212.60 | 0.47% | |
|
Galenica N 14:09 / 14.09.26 |
83.50 | 0.66% | |
|
Sunrise N 14:18 / 14.09.26 |
41.40 | 0.98% | |
|
Clariant N 14:17 / 14.09.26 |
10.420 | 1.07% | |
|
Galderma Group N 14:16 / 14.09.26 |
156.65 | 1.10% | |
|
SGS Rg 14:18 / 14.09.26 |
93.32 | 1.13% | |
|
Barry Callebaut N 14:17 / 14.09.26 |
1'113.00 | 1.18% | |
|
Sandoz Group N 14:17 / 14.09.26 |
67.74 | 1.50% | |
|
Sonova N 14:17 / 14.09.26 |
229.80 | 1.59% | |
|
Straumann N 14:18 / 14.09.26 |
96.18 | 2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.