Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 29.07.2026 - 09:41:10
- 19'385.42
- 0.03%
- 4.86
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.34%
Europe 50
-0.06%
Europe All
0.07%
Eurozone 50
-0.34%
Europe 50
-0.06%
Europe All
0.07%
Eurozone 50
-0.34%
Europe 50
-0.06%
Europe All
0.07%
Eurozone 50
-0.34%
Europe 50
-0.06%
Europe All
0.07%
Eurozone 50
-0.34%
Europe 50
-0.06%
Europe All
0.07%
Eurozone 50
-0.34%
Europe 50
-0.06%
Europe All
0.07%
Eurozone 50
-0.34%
Europe 50
-0.06%
Europe All
0.07%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:26 / 29.07.26 |
14'611.60 | 0.28% | |
|
Eurozone 50 09:41 / 29.07.26 |
641.80 | -0.34% | |
|
L&S Dax 09:41 / 29.07.26 |
25'527.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 09:26 / 29.07.26 |
14.468 | -2.74% | |
|
EUR/CHF 09:41 / 29.07.26 |
0.9325 | -0.06% | |
|
USD/CHF 09:41 / 29.07.26 |
0.8180 | -0.13% | |
|
Gold 1 Uz 09:40 / 29.07.26 |
4'047.25 | 0.46% | |
|
Rohöl Brent 09:41 / 29.07.26 |
84.44 | 3.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:26 / 29.07.26 |
14'611.30 | 0.27% |
Top 5zur Gesamtübersicht
|
UBS N 09:26 / 29.07.26 |
43.57 | 2.66% | |
|
Kühne + Nagel N 09:25 / 29.07.26 |
206.70 | 0.73% | |
|
Novartis N 09:26 / 29.07.26 |
131.16 | 0.58% | |
|
Givaudan N 09:26 / 29.07.26 |
3'314.00 | 0.55% | |
|
Nestlé N 09:25 / 29.07.26 |
82.68 | 0.34% | |
|
Swisscom N 09:25 / 29.07.26 |
640.00 | 0.23% | |
|
Lonza N 09:25 / 29.07.26 |
561.40 | 0.21% | |
|
ABB N 09:26 / 29.07.26 |
77.56 | 0.18% | |
|
Sika N 09:26 / 29.07.26 |
177.20 | 0.11% | |
|
Holcim N 09:21 / 29.07.26 |
74.28 | 0.05% | |
|
Swiss Life N 09:26 / 29.07.26 |
945.00 | 0.02% | |
|
Roche PS 09:26 / 29.07.26 |
367.60 | -0.08% | |
|
Richemont N 09:25 / 29.07.26 |
193.40 | -0.13% | |
|
Partners N 09:25 / 29.07.26 |
690.80 | -0.40% | |
|
Zurich Insurance N 09:25 / 29.07.26 |
619.80 | -0.42% | |
|
Amrize N 09:20 / 29.07.26 |
41.23 | -0.51% | |
|
Geberit N 09:26 / 29.07.26 |
528.80 | -0.68% | |
|
Swiss Re N 09:24 / 29.07.26 |
134.85 | -0.85% | |
|
Logitech N 09:24 / 29.07.26 |
82.22 | -6.36% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:24 / 29.07.26 |
82.22 | -6.36% | |
|
Swiss Re N 09:24 / 29.07.26 |
134.85 | -0.85% | |
|
Geberit N 09:26 / 29.07.26 |
528.80 | -0.68% | |
|
Amrize N 09:20 / 29.07.26 |
41.23 | -0.51% | |
|
Zurich Insurance N 09:25 / 29.07.26 |
619.80 | -0.42% | |
|
Partners N 09:25 / 29.07.26 |
690.80 | -0.40% | |
|
Richemont N 09:25 / 29.07.26 |
193.40 | -0.13% | |
|
Roche PS 09:26 / 29.07.26 |
367.60 | -0.08% | |
|
Swiss Life N 09:26 / 29.07.26 |
945.00 | 0.02% | |
|
Holcim N 09:21 / 29.07.26 |
74.28 | 0.05% | |
|
Sika N 09:26 / 29.07.26 |
177.20 | 0.11% | |
|
ABB N 09:26 / 29.07.26 |
77.56 | 0.18% | |
|
Lonza N 09:25 / 29.07.26 |
561.40 | 0.21% | |
|
Swisscom N 09:25 / 29.07.26 |
640.00 | 0.23% | |
|
Nestlé N 09:25 / 29.07.26 |
82.68 | 0.34% | |
|
Givaudan N 09:26 / 29.07.26 |
3'314.00 | 0.55% | |
|
Novartis N 09:26 / 29.07.26 |
131.16 | 0.58% | |
|
Kühne + Nagel N 09:25 / 29.07.26 |
206.70 | 0.73% | |
|
UBS N 09:26 / 29.07.26 |
43.57 | 2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 29.07.26 |
20'454.82 | 0.26% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 09:26 / 29.07.26 |
23.08 | 12.70% | |
|
Autoneum N 09:25 / 29.07.26 |
125.60 | 8.09% | |
|
Swissquote Grp Rg 09:25 / 29.07.26 |
43.70 | 6.17% | |
|
The Swatch Group I 09:25 / 29.07.26 |
178.55 | 5.06% | |
|
The Swatch Group N 09:25 / 29.07.26 |
35.65 | 4.70% | |
|
Landis+Gyr N 09:16 / 29.07.26 |
46.20 | 3.59% | |
|
Ascom N 09:22 / 29.07.26 |
5.410 | 3.05% | |
|
Siegfried Hldg N 09:25 / 29.07.26 |
74.85 | 2.75% | |
|
UBS N 09:26 / 29.07.26 |
43.57 | 2.66% | |
|
Metall Zug N 09:05 / 29.07.26 |
796.00 | 2.45% | |
|
Clariant N 09:23 / 29.07.26 |
7.710 | 2.32% | |
|
Basilea N 09:22 / 29.07.26 |
53.00 | 2.32% | |
|
medmix N 09:25 / 29.07.26 |
8.520 | 1.91% | |
|
EFG N 09:25 / 29.07.26 |
16.260 | 1.88% | |
|
DocMorris N 09:25 / 29.07.26 |
10.860 | 1.59% | |
|
Temenos N 09:25 / 29.07.26 |
67.65 | 1.58% | |
|
Varia US Prop N 09:25 / 29.07.26 |
13.150 | 1.54% | |
|
Klingelnberg N 09:01 / 29.07.26 |
10.950 | 1.39% | |
|
Stadler Rail N 09:23 / 29.07.26 |
24.58 | 1.24% | |
|
CF Tradition I 09:21 / 29.07.26 |
303.50 | 1.00% | |
|
SGS Rg 09:24 / 29.07.26 |
97.26 | 0.95% | |
|
Baselland KB PS 09:01 / 29.07.26 |
1'100.00 | 0.92% | |
|
Galenica N 09:25 / 29.07.26 |
88.75 | 0.91% | |
|
Groupe Minoteries N 09:01 / 29.07.26 |
238.00 | 0.85% | |
|
Also N 09:20 / 29.07.26 |
195.40 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:24 / 29.07.26 |
82.22 | -6.36% | |
|
Centiel N 09:25 / 29.07.26 |
6.260 | -4.57% | |
|
Gurit Hldg N 09:24 / 29.07.26 |
28.00 | -3.78% | |
|
Schlatter N 09:01 / 29.07.26 |
17.500 | -3.31% | |
|
Kudelski I 09:01 / 29.07.26 |
1.180 | -3.28% | |
|
Newron Pharma N 09:21 / 29.07.26 |
11.720 | -2.66% | |
|
INFICON HLDG N 09:24 / 29.07.26 |
150.80 | -2.20% | |
|
Comet N 09:23 / 29.07.26 |
326.80 | -1.86% | |
|
Lastminute.com N 09:01 / 29.07.26 |
13.400 | -1.83% | |
|
Adecco N 09:26 / 29.07.26 |
23.58 | -1.75% | |
|
VAT N 09:25 / 29.07.26 |
594.00 | -1.62% | |
|
GAM N 09:01 / 29.07.26 |
0.0620 | -1.59% | |
|
Idorsia N 09:24 / 29.07.26 |
6.545 | -1.58% | |
|
IVF Hartmann N 09:15 / 29.07.26 |
125.00 | -1.57% | |
|
Sulzer N 09:22 / 29.07.26 |
150.00 | -1.51% | |
|
OC Oerlikon N 09:23 / 29.07.26 |
4.820 | -1.43% | |
|
Interroll N 09:22 / 29.07.26 |
1'416.00 | -1.39% | |
|
Santhera Pharm Hl N 09:21 / 29.07.26 |
14.800 | -1.33% | |
|
Relief Therapeutics N 09:24 / 29.07.26 |
0.1680 | -1.18% | |
|
Addex N 09:26 / 29.07.26 |
0.0400 | -0.99% | |
|
Cicor N 09:14 / 29.07.26 |
120.20 | -0.99% | |
|
Jungfraubahn N 09:11 / 29.07.26 |
259.00 | -0.96% | |
|
Zuger KB N 09:01 / 29.07.26 |
10'500.00 | -0.94% | |
|
Bque Cant Geneve Rg 09:18 / 29.07.26 |
32.80 | -0.91% | |
|
Sonova N 09:25 / 29.07.26 |
221.00 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:26 / 29.07.26 |
2'320.91 | 0.20% |
Top 5zur Gesamtübersicht
|
UBS N 09:26 / 29.07.26 |
43.55 | 2.62% | |
|
SGS Rg 09:24 / 29.07.26 |
97.26 | 0.95% | |
|
Kühne + Nagel N 09:26 / 29.07.26 |
206.70 | 0.73% | |
|
Sandoz Group N 09:25 / 29.07.26 |
65.50 | 0.71% | |
|
Novartis N 09:26 / 29.07.26 |
131.16 | 0.58% | |
|
Givaudan N 09:26 / 29.07.26 |
3'314.00 | 0.55% | |
|
Julius Bär N 09:26 / 29.07.26 |
70.94 | 0.51% | |
|
Nestlé N 09:26 / 29.07.26 |
82.68 | 0.34% | |
|
Swisscom N 09:25 / 29.07.26 |
640.00 | 0.23% | |
|
Lonza N 09:25 / 29.07.26 |
561.40 | 0.21% | |
|
ABB N 09:26 / 29.07.26 |
77.56 | 0.18% | |
|
Galderma Group N 09:24 / 29.07.26 |
177.20 | 0.14% | |
|
Sika N 09:26 / 29.07.26 |
177.20 | 0.11% | |
|
Straumann N 09:26 / 29.07.26 |
101.10 | 0.10% | |
|
Holcim N 09:21 / 29.07.26 |
74.28 | 0.05% | |
|
Schindler PS 09:25 / 29.07.26 |
261.00 | -0.08% | |
|
Roche PS 09:26 / 29.07.26 |
367.60 | -0.08% | |
|
Helvetia Baloise N 09:26 / 29.07.26 |
214.60 | -0.19% | |
|
Richemont N 09:26 / 29.07.26 |
193.25 | -0.21% | |
|
Zurich Insurance N 09:25 / 29.07.26 |
619.80 | -0.42% | |
|
Partners N 09:26 / 29.07.26 |
690.20 | -0.49% | |
|
Amrize N 09:20 / 29.07.26 |
41.23 | -0.51% | |
|
Geberit N 09:26 / 29.07.26 |
528.80 | -0.68% | |
|
Lindt PS 09:14 / 29.07.26 |
9'330.00 | -0.74% | |
|
Swiss Re N 09:24 / 29.07.26 |
134.85 | -0.85% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:24 / 29.07.26 |
82.22 | -6.36% | |
|
VAT N 09:25 / 29.07.26 |
594.00 | -1.62% | |
|
Sonova N 09:25 / 29.07.26 |
221.00 | -0.90% | |
|
Swiss Re N 09:24 / 29.07.26 |
134.85 | -0.85% | |
|
Lindt PS 09:14 / 29.07.26 |
9'330.00 | -0.74% | |
|
Geberit N 09:26 / 29.07.26 |
528.80 | -0.68% | |
|
Amrize N 09:20 / 29.07.26 |
41.23 | -0.51% | |
|
Partners N 09:26 / 29.07.26 |
690.20 | -0.49% | |
|
Zurich Insurance N 09:25 / 29.07.26 |
619.80 | -0.42% | |
|
Richemont N 09:26 / 29.07.26 |
193.25 | -0.21% | |
|
Helvetia Baloise N 09:26 / 29.07.26 |
214.60 | -0.19% | |
|
Roche PS 09:26 / 29.07.26 |
367.60 | -0.08% | |
|
Schindler PS 09:25 / 29.07.26 |
261.00 | -0.08% | |
|
Holcim N 09:21 / 29.07.26 |
74.28 | 0.05% | |
|
Straumann N 09:26 / 29.07.26 |
101.10 | 0.10% | |
|
Sika N 09:26 / 29.07.26 |
177.20 | 0.11% | |
|
Galderma Group N 09:24 / 29.07.26 |
177.20 | 0.14% | |
|
ABB N 09:26 / 29.07.26 |
77.56 | 0.18% | |
|
Lonza N 09:25 / 29.07.26 |
561.40 | 0.21% | |
|
Swisscom N 09:25 / 29.07.26 |
640.00 | 0.23% | |
|
Nestlé N 09:26 / 29.07.26 |
82.68 | 0.34% | |
|
Julius Bär N 09:26 / 29.07.26 |
70.94 | 0.51% | |
|
Givaudan N 09:26 / 29.07.26 |
3'314.00 | 0.55% | |
|
Novartis N 09:26 / 29.07.26 |
131.16 | 0.58% | |
|
Sandoz Group N 09:25 / 29.07.26 |
65.50 | 0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:26 / 29.07.26 |
3'131.45 | 0.16% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:25 / 29.07.26 |
43.70 | 6.17% | |
|
The Swatch Group I 09:26 / 29.07.26 |
178.45 | 5.00% | |
|
Clariant N 09:23 / 29.07.26 |
7.710 | 2.32% | |
|
Temenos N 09:25 / 29.07.26 |
67.65 | 1.58% | |
|
SGS Rg 09:24 / 29.07.26 |
97.26 | 0.95% | |
|
Galenica N 09:25 / 29.07.26 |
88.75 | 0.91% | |
|
Sandoz Group N 09:25 / 29.07.26 |
65.50 | 0.71% | |
|
Julius Bär N 09:26 / 29.07.26 |
70.94 | 0.51% | |
|
Avolta N 09:26 / 29.07.26 |
49.72 | 0.49% | |
|
PSP N 09:22 / 29.07.26 |
146.50 | 0.21% | |
|
Galderma Group N 09:24 / 29.07.26 |
177.20 | 0.14% | |
|
Straumann N 09:26 / 29.07.26 |
101.10 | 0.10% | |
|
Sunrise N 09:24 / 29.07.26 |
43.10 | 0.09% | |
|
Roche I 09:26 / 29.07.26 |
373.40 | -0.05% | |
|
Schindler PS 09:25 / 29.07.26 |
261.00 | -0.08% | |
|
Barry Callebaut N 09:24 / 29.07.26 |
1'127.00 | -0.09% | |
|
Belimo N 09:25 / 29.07.26 |
823.00 | -0.12% | |
|
Helvetia Baloise N 09:26 / 29.07.26 |
214.60 | -0.19% | |
|
Swiss Prime Site N 09:24 / 29.07.26 |
131.00 | -0.23% | |
|
Accelleron N 09:25 / 29.07.26 |
72.20 | -0.28% | |
|
Ems-Chemie N 09:26 / 29.07.26 |
797.50 | -0.31% | |
|
Lindt N 09:12 / 29.07.26 |
95'100.00 | -0.42% | |
|
SIG Group N 09:25 / 29.07.26 |
15.220 | -0.72% | |
|
Lindt PS 09:14 / 29.07.26 |
9'330.00 | -0.74% | |
|
Flughafen Zürich N 09:25 / 29.07.26 |
234.40 | -0.85% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:26 / 29.07.26 |
23.58 | -1.75% | |
|
VAT N 09:25 / 29.07.26 |
594.00 | -1.62% | |
|
Sonova N 09:25 / 29.07.26 |
221.00 | -0.90% | |
|
Georg Fischer N 09:22 / 29.07.26 |
52.10 | -0.86% | |
|
Flughafen Zürich N 09:25 / 29.07.26 |
234.40 | -0.85% | |
|
Lindt PS 09:14 / 29.07.26 |
9'330.00 | -0.74% | |
|
SIG Group N 09:25 / 29.07.26 |
15.220 | -0.72% | |
|
Lindt N 09:12 / 29.07.26 |
95'100.00 | -0.42% | |
|
Ems-Chemie N 09:26 / 29.07.26 |
797.50 | -0.31% | |
|
Accelleron N 09:25 / 29.07.26 |
72.20 | -0.28% | |
|
Swiss Prime Site N 09:24 / 29.07.26 |
131.00 | -0.23% | |
|
Helvetia Baloise N 09:26 / 29.07.26 |
214.60 | -0.19% | |
|
Belimo N 09:25 / 29.07.26 |
823.00 | -0.12% | |
|
Barry Callebaut N 09:24 / 29.07.26 |
1'127.00 | -0.09% | |
|
Schindler PS 09:25 / 29.07.26 |
261.00 | -0.08% | |
|
Roche I 09:26 / 29.07.26 |
373.40 | -0.05% | |
|
Sunrise N 09:24 / 29.07.26 |
43.10 | 0.09% | |
|
Straumann N 09:26 / 29.07.26 |
101.10 | 0.10% | |
|
Galderma Group N 09:24 / 29.07.26 |
177.20 | 0.14% | |
|
PSP N 09:22 / 29.07.26 |
146.50 | 0.21% | |
|
Avolta N 09:26 / 29.07.26 |
49.72 | 0.49% | |
|
Julius Bär N 09:26 / 29.07.26 |
70.94 | 0.51% | |
|
Sandoz Group N 09:25 / 29.07.26 |
65.50 | 0.71% | |
|
Galenica N 09:25 / 29.07.26 |
88.75 | 0.91% | |
|
SGS Rg 09:24 / 29.07.26 |
97.26 | 0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.