Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 14.08.2026 - 12:48:52
- 20'131.71
- -0.19%
- -38.22
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.17%
Europe 50
-0.08%
Europe All
0.05%
Eurozone 50
0.17%
Europe 50
-0.08%
Europe All
0.05%
Eurozone 50
0.17%
Europe 50
-0.08%
Europe All
0.05%
Eurozone 50
0.17%
Europe 50
-0.08%
Europe All
0.05%
Eurozone 50
0.17%
Europe 50
-0.08%
Europe All
0.05%
Eurozone 50
0.17%
Europe 50
-0.08%
Europe All
0.05%
Eurozone 50
0.17%
Europe 50
-0.08%
Europe All
0.05%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:33 / 14.08.26 |
14'427.93 | -0.33% | |
|
Eurozone 50 12:48 / 14.08.26 |
674.80 | 0.17% | |
|
L&S Dax 12:48 / 14.08.26 |
26'487.00 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 12:33 / 14.08.26 |
12.957 | -5.08% | |
|
EUR/CHF 12:48 / 14.08.26 |
0.9397 | 0.20% | |
|
USD/CHF 12:48 / 14.08.26 |
0.8132 | -0.12% | |
|
Gold 1 Uz 12:48 / 14.08.26 |
4'352.05 | 0.02% | |
|
Rohöl Brent 12:48 / 14.08.26 |
87.12 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:33 / 14.08.26 |
14'427.56 | -0.33% |
Top 5zur Gesamtübersicht
|
Alcon N 12:33 / 14.08.26 |
60.70 | 2.05% | |
|
Partners N 12:33 / 14.08.26 |
737.00 | 1.80% | |
|
Kühne + Nagel N 12:32 / 14.08.26 |
212.50 | 1.24% | |
|
Holcim N 12:33 / 14.08.26 |
72.26 | 1.03% | |
|
Swiss Re N 12:33 / 14.08.26 |
139.35 | 0.94% | |
|
Amrize N 12:32 / 14.08.26 |
38.00 | 0.93% | |
|
Zurich Insurance N 12:33 / 14.08.26 |
594.00 | 0.71% | |
|
Givaudan N 12:28 / 14.08.26 |
3'283.00 | 0.67% | |
|
Geberit N 12:28 / 14.08.26 |
546.20 | 0.63% | |
|
Logitech N 12:31 / 14.08.26 |
84.66 | 0.43% | |
|
UBS N 12:33 / 14.08.26 |
43.64 | 0.34% | |
|
Swiss Life N 12:28 / 14.08.26 |
935.60 | 0.30% | |
|
Sika N 12:32 / 14.08.26 |
191.45 | 0.16% | |
|
Nestlé N 12:33 / 14.08.26 |
80.96 | -0.14% | |
|
ABB N 12:33 / 14.08.26 |
83.08 | -0.19% | |
|
Richemont N 12:33 / 14.08.26 |
193.70 | -0.97% | |
|
Novartis N 12:33 / 14.08.26 |
122.24 | -1.21% | |
|
Lonza N 12:33 / 14.08.26 |
565.20 | -1.33% | |
|
Roche PS 12:33 / 14.08.26 |
357.30 | -1.38% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:33 / 14.08.26 |
357.30 | -1.38% | |
|
Lonza N 12:33 / 14.08.26 |
565.20 | -1.33% | |
|
Novartis N 12:33 / 14.08.26 |
122.24 | -1.21% | |
|
Richemont N 12:33 / 14.08.26 |
193.70 | -0.97% | |
|
ABB N 12:33 / 14.08.26 |
83.08 | -0.19% | |
|
Nestlé N 12:33 / 14.08.26 |
80.96 | -0.14% | |
|
Sika N 12:32 / 14.08.26 |
191.45 | 0.16% | |
|
Swiss Life N 12:28 / 14.08.26 |
935.60 | 0.30% | |
|
UBS N 12:33 / 14.08.26 |
43.64 | 0.34% | |
|
Logitech N 12:31 / 14.08.26 |
84.66 | 0.43% | |
|
Geberit N 12:28 / 14.08.26 |
546.20 | 0.63% | |
|
Givaudan N 12:28 / 14.08.26 |
3'283.00 | 0.67% | |
|
Zurich Insurance N 12:33 / 14.08.26 |
594.00 | 0.71% | |
|
Amrize N 12:32 / 14.08.26 |
38.00 | 0.93% | |
|
Swiss Re N 12:33 / 14.08.26 |
139.35 | 0.94% | |
|
Holcim N 12:33 / 14.08.26 |
72.26 | 1.03% | |
|
Kühne + Nagel N 12:32 / 14.08.26 |
212.50 | 1.24% | |
|
Partners N 12:33 / 14.08.26 |
737.00 | 1.80% | |
|
Alcon N 12:33 / 14.08.26 |
60.70 | 2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 14.08.26 |
20'359.74 | -0.26% |
Top 5zur Gesamtübersicht
|
Komax N 12:29 / 14.08.26 |
79.40 | 7.88% | |
|
VZ Holding N 12:19 / 14.08.26 |
174.80 | 7.37% | |
|
Highlight I 09:01 / 14.08.26 |
5.850 | 6.36% | |
|
Pierer Mobility 12:33 / 14.08.26 |
35.00 | 6.22% | |
|
Leonteq N 12:31 / 14.08.26 |
18.300 | 4.45% | |
|
Villars N 10:40 / 14.08.26 |
605.00 | 4.31% | |
|
Temenos N 12:29 / 14.08.26 |
76.35 | 4.23% | |
|
SMGH N 12:22 / 14.08.26 |
31.35 | 4.15% | |
|
Xlife Sciences N 11:18 / 14.08.26 |
16.000 | 3.90% | |
|
Molecular N 12:29 / 14.08.26 |
3.350 | 3.72% | |
|
Private Equity N 12:02 / 14.08.26 |
63.20 | 3.27% | |
|
SoftwareOne N 12:14 / 14.08.26 |
9.230 | 3.19% | |
|
Addex N 10:21 / 14.08.26 |
0.0416 | 2.97% | |
|
Implenia N 12:12 / 14.08.26 |
65.20 | 2.84% | |
|
TX Group N 12:10 / 14.08.26 |
155.60 | 2.77% | |
|
Cicor N 12:13 / 14.08.26 |
135.20 | 2.74% | |
|
Adecco N 12:30 / 14.08.26 |
23.90 | 2.66% | |
|
Metall Zug N 12:31 / 14.08.26 |
830.00 | 2.47% | |
|
Clariant N 12:33 / 14.08.26 |
10.940 | 2.34% | |
|
Phoenix Mecano N 12:05 / 14.08.26 |
430.00 | 2.14% | |
|
Burckhardt N 12:28 / 14.08.26 |
531.00 | 2.12% | |
|
Tecan N 12:32 / 14.08.26 |
199.00 | 2.05% | |
|
Alcon N 12:33 / 14.08.26 |
60.70 | 2.05% | |
|
SNB N 12:16 / 14.08.26 |
3'090.00 | 1.98% | |
|
Swissquote Grp Rg 12:33 / 14.08.26 |
37.48 | 1.85% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:14 / 14.08.26 |
0.2200 | -5.98% | |
|
Kuros Bio N 12:31 / 14.08.26 |
21.98 | -5.01% | |
|
Schlatter N 09:23 / 14.08.26 |
18.100 | -4.74% | |
|
Gurit Hldg N 12:08 / 14.08.26 |
28.50 | -3.72% | |
|
ams-OSRAM I 12:33 / 14.08.26 |
18.910 | -3.42% | |
|
Curatis Holding N 11:17 / 14.08.26 |
18.000 | -2.96% | |
|
Kudelski I 09:01 / 14.08.26 |
1.195 | -2.85% | |
|
Newron Pharma N 12:27 / 14.08.26 |
12.620 | -2.47% | |
|
EvoNext Hldgs N 09:31 / 14.08.26 |
2.000 | -2.44% | |
|
Idorsia N 12:30 / 14.08.26 |
6.155 | -2.15% | |
|
StarragTornos N 12:12 / 14.08.26 |
35.10 | -1.96% | |
|
Huber+Suhner N 12:33 / 14.08.26 |
206.00 | -1.90% | |
|
BioVersys N 11:36 / 14.08.26 |
26.00 | -1.89% | |
|
Galderma Group N 12:33 / 14.08.26 |
175.50 | -1.71% | |
|
Sandoz Group N 12:33 / 14.08.26 |
72.70 | -1.38% | |
|
Roche PS 12:33 / 14.08.26 |
357.30 | -1.38% | |
|
LEM N 12:29 / 14.08.26 |
574.00 | -1.37% | |
|
Roche I 12:31 / 14.08.26 |
362.80 | -1.36% | |
|
Calida N 11:50 / 14.08.26 |
14.620 | -1.35% | |
|
Lonza N 12:33 / 14.08.26 |
565.20 | -1.33% | |
|
INFICON HLDG N 12:33 / 14.08.26 |
180.20 | -1.31% | |
|
WISeKey N 11:51 / 14.08.26 |
10.960 | -1.26% | |
|
Novartis N 12:33 / 14.08.26 |
122.24 | -1.21% | |
|
Accelleron N 12:33 / 14.08.26 |
74.30 | -1.13% | |
|
VAT N 12:29 / 14.08.26 |
645.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:33 / 14.08.26 |
2'324.92 | -0.10% |
Top 5zur Gesamtübersicht
|
Alcon N 12:33 / 14.08.26 |
60.70 | 2.05% | |
|
Partners N 12:33 / 14.08.26 |
737.00 | 1.80% | |
|
Kühne + Nagel N 12:32 / 14.08.26 |
212.50 | 1.24% | |
|
Holcim N 12:33 / 14.08.26 |
72.26 | 1.03% | |
|
Helvetia Baloise N 12:33 / 14.08.26 |
216.00 | 1.03% | |
|
Sonova N 12:33 / 14.08.26 |
240.80 | 1.01% | |
|
Swiss Re N 12:33 / 14.08.26 |
139.35 | 0.94% | |
|
Amrize N 12:32 / 14.08.26 |
38.00 | 0.93% | |
|
Julius Bär N 12:31 / 14.08.26 |
75.50 | 0.72% | |
|
Zurich Insurance N 12:33 / 14.08.26 |
594.00 | 0.71% | |
|
Givaudan N 12:28 / 14.08.26 |
3'283.00 | 0.67% | |
|
Straumann N 12:32 / 14.08.26 |
102.70 | 0.64% | |
|
Geberit N 12:28 / 14.08.26 |
546.20 | 0.63% | |
|
SGS Rg 12:32 / 14.08.26 |
94.66 | 0.49% | |
|
Logitech N 12:31 / 14.08.26 |
84.66 | 0.43% | |
|
UBS N 12:33 / 14.08.26 |
43.64 | 0.34% | |
|
Swiss Life N 12:28 / 14.08.26 |
935.60 | 0.30% | |
|
Sika N 12:32 / 14.08.26 |
191.45 | 0.16% | |
|
Schindler PS 12:33 / 14.08.26 |
260.00 | 0.08% | |
|
Nestlé N 12:33 / 14.08.26 |
80.97 | -0.12% | |
|
ABB N 12:33 / 14.08.26 |
83.08 | -0.19% | |
|
Lindt PS 12:30 / 14.08.26 |
9'465.00 | -0.21% | |
|
Richemont N 12:33 / 14.08.26 |
193.70 | -0.97% | |
|
VAT N 12:29 / 14.08.26 |
645.00 | -1.07% | |
|
Novartis N 12:33 / 14.08.26 |
122.24 | -1.21% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:33 / 14.08.26 |
175.50 | -1.71% | |
|
Sandoz Group N 12:33 / 14.08.26 |
72.70 | -1.38% | |
|
Roche PS 12:33 / 14.08.26 |
357.30 | -1.38% | |
|
Lonza N 12:33 / 14.08.26 |
565.20 | -1.33% | |
|
Novartis N 12:33 / 14.08.26 |
122.24 | -1.21% | |
|
VAT N 12:29 / 14.08.26 |
645.00 | -1.07% | |
|
Richemont N 12:33 / 14.08.26 |
193.70 | -0.97% | |
|
Lindt PS 12:30 / 14.08.26 |
9'465.00 | -0.21% | |
|
ABB N 12:33 / 14.08.26 |
83.08 | -0.19% | |
|
Nestlé N 12:33 / 14.08.26 |
80.97 | -0.12% | |
|
Schindler PS 12:33 / 14.08.26 |
260.00 | 0.08% | |
|
Sika N 12:32 / 14.08.26 |
191.45 | 0.16% | |
|
Swiss Life N 12:28 / 14.08.26 |
935.60 | 0.30% | |
|
UBS N 12:33 / 14.08.26 |
43.64 | 0.34% | |
|
Logitech N 12:31 / 14.08.26 |
84.66 | 0.43% | |
|
SGS Rg 12:32 / 14.08.26 |
94.66 | 0.49% | |
|
Geberit N 12:28 / 14.08.26 |
546.20 | 0.63% | |
|
Straumann N 12:32 / 14.08.26 |
102.70 | 0.64% | |
|
Givaudan N 12:28 / 14.08.26 |
3'283.00 | 0.67% | |
|
Zurich Insurance N 12:33 / 14.08.26 |
594.00 | 0.71% | |
|
Julius Bär N 12:31 / 14.08.26 |
75.50 | 0.72% | |
|
Amrize N 12:32 / 14.08.26 |
38.00 | 0.93% | |
|
Swiss Re N 12:33 / 14.08.26 |
139.35 | 0.94% | |
|
Sonova N 12:33 / 14.08.26 |
240.80 | 1.01% | |
|
Helvetia Baloise N 12:33 / 14.08.26 |
216.00 | 1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:33 / 14.08.26 |
3'203.48 | -0.17% |
Top 5zur Gesamtübersicht
|
Temenos N 12:29 / 14.08.26 |
76.35 | 4.23% | |
|
Adecco N 12:30 / 14.08.26 |
23.90 | 2.66% | |
|
Clariant N 12:33 / 14.08.26 |
10.940 | 2.34% | |
|
Swissquote Grp Rg 12:33 / 14.08.26 |
37.48 | 1.85% | |
|
Helvetia Baloise N 12:33 / 14.08.26 |
216.00 | 1.03% | |
|
Sonova N 12:33 / 14.08.26 |
240.80 | 1.01% | |
|
Julius Bär N 12:31 / 14.08.26 |
75.50 | 0.72% | |
|
Ems-Chemie N 12:17 / 14.08.26 |
799.50 | 0.69% | |
|
Straumann N 12:32 / 14.08.26 |
102.70 | 0.64% | |
|
SGS Rg 12:32 / 14.08.26 |
94.66 | 0.49% | |
|
Belimo N 12:32 / 14.08.26 |
846.50 | 0.47% | |
|
Sunrise N 12:27 / 14.08.26 |
41.42 | 0.44% | |
|
Avolta N 12:24 / 14.08.26 |
49.70 | 0.40% | |
|
Schindler N 12:20 / 14.08.26 |
253.00 | 0.40% | |
|
Georg Fischer N 12:32 / 14.08.26 |
52.55 | 0.38% | |
|
Galenica N 12:32 / 14.08.26 |
81.15 | 0.37% | |
|
Flughafen Zürich N 12:31 / 14.08.26 |
232.20 | 0.35% | |
|
Schindler PS 12:33 / 14.08.26 |
260.00 | 0.08% | |
|
Barry Callebaut N 12:16 / 14.08.26 |
1'142.00 | -0.09% | |
|
SIG Group N 12:22 / 14.08.26 |
15.530 | -0.19% | |
|
Lindt PS 12:30 / 14.08.26 |
9'465.00 | -0.21% | |
|
PSP N 12:17 / 14.08.26 |
143.80 | -0.28% | |
|
The Swatch Group I 12:33 / 14.08.26 |
194.65 | -0.31% | |
|
Lindt N 11:17 / 14.08.26 |
96'100.00 | -0.31% | |
|
Swiss Prime Site N 12:28 / 14.08.26 |
127.70 | -0.85% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:33 / 14.08.26 |
175.50 | -1.71% | |
|
Sandoz Group N 12:33 / 14.08.26 |
72.70 | -1.38% | |
|
Roche I 12:31 / 14.08.26 |
362.80 | -1.36% | |
|
Accelleron N 12:33 / 14.08.26 |
74.30 | -1.13% | |
|
VAT N 12:29 / 14.08.26 |
645.00 | -1.07% | |
|
Swiss Prime Site N 12:28 / 14.08.26 |
127.70 | -0.85% | |
|
Lindt N 11:17 / 14.08.26 |
96'100.00 | -0.31% | |
|
The Swatch Group I 12:33 / 14.08.26 |
194.65 | -0.31% | |
|
PSP N 12:17 / 14.08.26 |
143.80 | -0.28% | |
|
Lindt PS 12:30 / 14.08.26 |
9'465.00 | -0.21% | |
|
SIG Group N 12:22 / 14.08.26 |
15.530 | -0.19% | |
|
Barry Callebaut N 12:16 / 14.08.26 |
1'142.00 | -0.09% | |
|
Schindler PS 12:33 / 14.08.26 |
260.00 | 0.08% | |
|
Flughafen Zürich N 12:31 / 14.08.26 |
232.20 | 0.35% | |
|
Galenica N 12:32 / 14.08.26 |
81.15 | 0.37% | |
|
Georg Fischer N 12:32 / 14.08.26 |
52.55 | 0.38% | |
|
Schindler N 12:20 / 14.08.26 |
253.00 | 0.40% | |
|
Avolta N 12:24 / 14.08.26 |
49.70 | 0.40% | |
|
Sunrise N 12:27 / 14.08.26 |
41.42 | 0.44% | |
|
Belimo N 12:32 / 14.08.26 |
846.50 | 0.47% | |
|
SGS Rg 12:32 / 14.08.26 |
94.66 | 0.49% | |
|
Straumann N 12:32 / 14.08.26 |
102.70 | 0.64% | |
|
Ems-Chemie N 12:17 / 14.08.26 |
799.50 | 0.69% | |
|
Julius Bär N 12:31 / 14.08.26 |
75.50 | 0.72% | |
|
Sonova N 12:33 / 14.08.26 |
240.80 | 1.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.