Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Finland 25
- Valor: 35581622
- 23.09.2026 - 13:53:10
- 20'830.08
- -0.29%
- -60.59
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.50%
Europe 50
-0.38%
Europe All
-0.50%
Eurozone 50
-0.50%
Europe 50
-0.38%
Europe All
-0.50%
Eurozone 50
-0.50%
Europe 50
-0.38%
Europe All
-0.50%
Eurozone 50
-0.50%
Europe 50
-0.38%
Europe All
-0.50%
Eurozone 50
-0.50%
Europe 50
-0.38%
Europe All
-0.50%
Eurozone 50
-0.50%
Europe 50
-0.38%
Europe All
-0.50%
Eurozone 50
-0.50%
Europe 50
-0.38%
Europe All
-0.50%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:38 / 23.09.26 |
13'946.84 | -0.05% | |
|
Eurozone 50 13:53 / 23.09.26 |
645.85 | -0.50% | |
|
L&S Dax 13:53 / 23.09.26 |
25'404.00 | -1.11% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 13:38 / 23.09.26 |
13.958 | -0.78% | |
|
EUR/CHF 13:53 / 23.09.26 |
0.9388 | -0.10% | |
|
USD/CHF 13:53 / 23.09.26 |
0.8227 | 0.27% | |
|
Gold 1 Uz 13:53 / 23.09.26 |
4'309.80 | -1.05% | |
|
Rohöl Brent 13:53 / 23.09.26 |
100.15 | 1.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:38 / 23.09.26 |
13'946.40 | -0.05% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:37 / 23.09.26 |
77.71 | 0.80% | |
|
Novartis N 13:38 / 23.09.26 |
117.30 | 0.72% | |
|
Swiss Re N 13:38 / 23.09.26 |
139.45 | 0.65% | |
|
Richemont N 13:37 / 23.09.26 |
170.50 | 0.44% | |
|
Logitech N 13:36 / 23.09.26 |
86.16 | 0.23% | |
|
Sandoz Group N 13:38 / 23.09.26 |
70.80 | 0.06% | |
|
ABB N 13:38 / 23.09.26 |
82.98 | -0.14% | |
|
Lonza N 13:37 / 23.09.26 |
561.00 | -0.32% | |
|
Alcon N 13:37 / 23.09.26 |
53.56 | -0.37% | |
|
UBS N 13:37 / 23.09.26 |
40.14 | -0.47% | |
|
Givaudan N 13:35 / 23.09.26 |
3'447.00 | -0.49% | |
|
Holcim N 13:36 / 23.09.26 |
67.68 | -0.50% | |
|
Roche PS 13:37 / 23.09.26 |
362.20 | -0.52% | |
|
Amrize N 13:38 / 23.09.26 |
31.67 | -0.53% | |
|
Galderma Group N 13:38 / 23.09.26 |
162.80 | -0.61% | |
|
Partners N 13:37 / 23.09.26 |
617.60 | -0.64% | |
|
Geberit N 13:36 / 23.09.26 |
544.60 | -0.69% | |
|
Zurich Insurance N 13:37 / 23.09.26 |
584.40 | -0.71% | |
|
Swiss Life N 13:37 / 23.09.26 |
905.60 | -1.14% | |
|
Sika N 13:38 / 23.09.26 |
185.25 | -1.93% |
Flop 5zur Gesamtübersicht
|
Sika N 13:38 / 23.09.26 |
185.25 | -1.93% | |
|
Swiss Life N 13:37 / 23.09.26 |
905.60 | -1.14% | |
|
Zurich Insurance N 13:37 / 23.09.26 |
584.40 | -0.71% | |
|
Geberit N 13:36 / 23.09.26 |
544.60 | -0.69% | |
|
Partners N 13:37 / 23.09.26 |
617.60 | -0.64% | |
|
Galderma Group N 13:38 / 23.09.26 |
162.80 | -0.61% | |
|
Amrize N 13:38 / 23.09.26 |
31.67 | -0.53% | |
|
Roche PS 13:37 / 23.09.26 |
362.20 | -0.52% | |
|
Holcim N 13:36 / 23.09.26 |
67.68 | -0.50% | |
|
Givaudan N 13:35 / 23.09.26 |
3'447.00 | -0.49% | |
|
UBS N 13:37 / 23.09.26 |
40.14 | -0.47% | |
|
Alcon N 13:37 / 23.09.26 |
53.56 | -0.37% | |
|
Lonza N 13:37 / 23.09.26 |
561.00 | -0.32% | |
|
ABB N 13:38 / 23.09.26 |
82.98 | -0.14% | |
|
Sandoz Group N 13:38 / 23.09.26 |
70.80 | 0.06% | |
|
Logitech N 13:36 / 23.09.26 |
86.16 | 0.23% | |
|
Richemont N 13:37 / 23.09.26 |
170.50 | 0.44% | |
|
Swiss Re N 13:38 / 23.09.26 |
139.45 | 0.65% | |
|
Novartis N 13:38 / 23.09.26 |
117.30 | 0.72% | |
|
Nestlé N 13:37 / 23.09.26 |
77.71 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 23.09.26 |
19'781.95 | -0.11% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:37 / 23.09.26 |
23.34 | 9.68% | |
|
Addex N 13:31 / 23.09.26 |
0.0244 | 7.02% | |
|
WISeKey N 13:22 / 23.09.26 |
10.440 | 4.40% | |
|
Peach Property N 13:14 / 23.09.26 |
4.900 | 4.37% | |
|
EFG N 13:36 / 23.09.26 |
16.200 | 3.98% | |
|
Adecco N 13:37 / 23.09.26 |
24.62 | 3.36% | |
|
Cicor N 13:35 / 23.09.26 |
139.00 | 3.12% | |
|
Orior N 13:34 / 23.09.26 |
13.180 | 2.97% | |
|
EvoNext Hldgs N 12:59 / 23.09.26 |
2.100 | 2.94% | |
|
Sensirion N 13:29 / 23.09.26 |
85.40 | 2.40% | |
|
Ypsomed I 13:37 / 23.09.26 |
364.20 | 1.73% | |
|
Pierer Mobility 12:03 / 23.09.26 |
26.60 | 1.72% | |
|
Medartis N 13:22 / 23.09.26 |
87.40 | 1.63% | |
|
Huber+Suhner N 13:34 / 23.09.26 |
185.40 | 1.53% | |
|
Gurit Hldg N 13:20 / 23.09.26 |
59.20 | 1.37% | |
|
The Swatch Group I 13:34 / 23.09.26 |
179.00 | 1.36% | |
|
Newron Pharma N 13:30 / 23.09.26 |
11.200 | 1.27% | |
|
Comet N 13:36 / 23.09.26 |
365.60 | 1.22% | |
|
Bque Cant Geneve Rg 13:35 / 23.09.26 |
33.50 | 1.21% | |
|
Skan N 13:31 / 23.09.26 |
68.30 | 1.19% | |
|
Arbonia N 13:00 / 23.09.26 |
4.760 | 1.17% | |
|
VAT N 13:36 / 23.09.26 |
666.60 | 1.06% | |
|
The Swatch Group N 13:29 / 23.09.26 |
35.05 | 1.01% | |
|
Groupe Minoteries N 09:02 / 23.09.26 |
230.00 | 0.88% | |
|
Siegfried Hldg N 13:37 / 23.09.26 |
74.95 | 0.87% |
Flop 5zur Gesamtübersicht
|
GAM N 09:22 / 23.09.26 |
0.0684 | -6.56% | |
|
Schlatter N 10:08 / 23.09.26 |
17.600 | -5.38% | |
|
DocMorris N 13:30 / 23.09.26 |
11.070 | -4.65% | |
|
Matador S Pr Eq I 11:49 / 23.09.26 |
3.720 | -4.12% | |
|
Centiel N 13:37 / 23.09.26 |
6.760 | -3.70% | |
|
Perrot Duval I 13:05 / 23.09.26 |
111.00 | -3.48% | |
|
Adval Tech N 12:02 / 23.09.26 |
41.80 | -2.79% | |
|
Molecular N 10:07 / 23.09.26 |
3.320 | -2.35% | |
|
BKW N 13:37 / 23.09.26 |
120.80 | -2.34% | |
|
Belimo N 13:37 / 23.09.26 |
820.00 | -2.09% | |
|
Varia US Prop N 12:25 / 23.09.26 |
12.050 | -2.03% | |
|
SMGH N 13:28 / 23.09.26 |
29.75 | -1.98% | |
|
Titlisbahnen N 13:07 / 23.09.26 |
49.60 | -1.98% | |
|
Bellevue N 11:23 / 23.09.26 |
7.000 | -1.96% | |
|
Sika N 13:38 / 23.09.26 |
185.25 | -1.93% | |
|
SNB N 11:45 / 23.09.26 |
3'110.00 | -1.89% | |
|
BVZ N 12:48 / 23.09.26 |
1'570.00 | -1.88% | |
|
dormakaba Hldg N 13:13 / 23.09.26 |
62.20 | -1.74% | |
|
Baselland KB PS 13:26 / 23.09.26 |
1'150.00 | -1.71% | |
|
Galenica N 13:36 / 23.09.26 |
82.05 | -1.68% | |
|
Helvetia Baloise N 13:37 / 23.09.26 |
216.00 | -1.64% | |
|
Swissquote Grp Rg 13:36 / 23.09.26 |
39.60 | -1.64% | |
|
Xlife Sciences N 13:32 / 23.09.26 |
12.300 | -1.60% | |
|
R&S Group Hldg N-A 13:37 / 23.09.26 |
17.500 | -1.52% | |
|
StarragTornos N 09:36 / 23.09.26 |
33.50 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:38 / 23.09.26 |
2'249.68 | -0.18% |
Top 5zur Gesamtübersicht
|
VAT N 13:38 / 23.09.26 |
666.00 | 0.97% | |
|
Nestlé N 13:37 / 23.09.26 |
77.71 | 0.80% | |
|
Novartis N 13:38 / 23.09.26 |
117.30 | 0.72% | |
|
Swiss Re N 13:38 / 23.09.26 |
139.45 | 0.65% | |
|
Richemont N 13:37 / 23.09.26 |
170.50 | 0.44% | |
|
Sonova N 13:36 / 23.09.26 |
240.60 | 0.42% | |
|
Logitech N 13:36 / 23.09.26 |
86.16 | 0.23% | |
|
Sandoz Group N 13:38 / 23.09.26 |
70.82 | 0.08% | |
|
Lindt PS 13:37 / 23.09.26 |
8'655.00 | 0.06% | |
|
SGS Rg 13:32 / 23.09.26 |
95.38 | -0.04% | |
|
ABB N 13:38 / 23.09.26 |
82.98 | -0.14% | |
|
Lonza N 13:37 / 23.09.26 |
561.00 | -0.32% | |
|
Alcon N 13:37 / 23.09.26 |
53.56 | -0.37% | |
|
Straumann N 13:37 / 23.09.26 |
97.46 | -0.41% | |
|
UBS N 13:37 / 23.09.26 |
40.14 | -0.47% | |
|
Givaudan N 13:35 / 23.09.26 |
3'447.00 | -0.49% | |
|
Holcim N 13:36 / 23.09.26 |
67.68 | -0.50% | |
|
Roche PS 13:37 / 23.09.26 |
362.20 | -0.52% | |
|
Schindler PS 13:35 / 23.09.26 |
261.20 | -0.53% | |
|
Swisscom N 13:38 / 23.09.26 |
647.50 | -0.54% | |
|
Amrize N 13:38 / 23.09.26 |
31.65 | -0.60% | |
|
Galderma Group N 13:38 / 23.09.26 |
162.80 | -0.61% | |
|
Partners N 13:37 / 23.09.26 |
617.60 | -0.64% | |
|
Geberit N 13:36 / 23.09.26 |
544.60 | -0.69% | |
|
Zurich Insurance N 13:37 / 23.09.26 |
584.40 | -0.71% |
Flop 5zur Gesamtübersicht
|
Sika N 13:38 / 23.09.26 |
185.25 | -1.93% | |
|
Helvetia Baloise N 13:37 / 23.09.26 |
216.00 | -1.64% | |
|
Kühne + Nagel N 13:38 / 23.09.26 |
228.50 | -1.17% | |
|
Swiss Life N 13:37 / 23.09.26 |
905.60 | -1.14% | |
|
Julius Bär N 13:37 / 23.09.26 |
71.08 | -0.89% | |
|
Zurich Insurance N 13:37 / 23.09.26 |
584.40 | -0.71% | |
|
Geberit N 13:36 / 23.09.26 |
544.60 | -0.69% | |
|
Partners N 13:37 / 23.09.26 |
617.60 | -0.64% | |
|
Galderma Group N 13:38 / 23.09.26 |
162.80 | -0.61% | |
|
Amrize N 13:38 / 23.09.26 |
31.65 | -0.60% | |
|
Swisscom N 13:38 / 23.09.26 |
647.50 | -0.54% | |
|
Schindler PS 13:35 / 23.09.26 |
261.20 | -0.53% | |
|
Roche PS 13:37 / 23.09.26 |
362.20 | -0.52% | |
|
Holcim N 13:36 / 23.09.26 |
67.68 | -0.50% | |
|
Givaudan N 13:35 / 23.09.26 |
3'447.00 | -0.49% | |
|
UBS N 13:37 / 23.09.26 |
40.14 | -0.47% | |
|
Straumann N 13:37 / 23.09.26 |
97.46 | -0.41% | |
|
Alcon N 13:37 / 23.09.26 |
53.56 | -0.37% | |
|
Lonza N 13:37 / 23.09.26 |
561.00 | -0.32% | |
|
ABB N 13:38 / 23.09.26 |
82.98 | -0.14% | |
|
SGS Rg 13:32 / 23.09.26 |
95.38 | -0.04% | |
|
Lindt PS 13:37 / 23.09.26 |
8'655.00 | 0.06% | |
|
Sandoz Group N 13:38 / 23.09.26 |
70.82 | 0.08% | |
|
Logitech N 13:36 / 23.09.26 |
86.16 | 0.23% | |
|
Sonova N 13:36 / 23.09.26 |
240.60 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:38 / 23.09.26 |
3'122.88 | -0.48% |
Top 5zur Gesamtübersicht
|
Adecco N 13:37 / 23.09.26 |
24.62 | 3.36% | |
|
The Swatch Group I 13:34 / 23.09.26 |
179.00 | 1.36% | |
|
VAT N 13:38 / 23.09.26 |
666.00 | 0.97% | |
|
Temenos N 13:37 / 23.09.26 |
68.65 | 0.66% | |
|
Sunrise N 13:38 / 23.09.26 |
40.52 | 0.50% | |
|
Sonova N 13:36 / 23.09.26 |
240.60 | 0.42% | |
|
SIG Group N 13:36 / 23.09.26 |
13.520 | 0.37% | |
|
Lindt PS 13:37 / 23.09.26 |
8'655.00 | 0.06% | |
|
SGS Rg 13:32 / 23.09.26 |
95.38 | -0.04% | |
|
Lindt N 13:37 / 23.09.26 |
89'700.00 | -0.22% | |
|
Roche I 13:31 / 23.09.26 |
374.00 | -0.32% | |
|
Straumann N 13:37 / 23.09.26 |
97.46 | -0.41% | |
|
Schindler PS 13:35 / 23.09.26 |
261.20 | -0.53% | |
|
Swisscom N 13:38 / 23.09.26 |
647.50 | -0.54% | |
|
Schindler N 13:26 / 23.09.26 |
255.50 | -0.58% | |
|
DSM Firmenich N 13:36 / 23.09.26 |
90.90 | -0.66% | |
|
Accelleron N 13:35 / 23.09.26 |
77.80 | -0.83% | |
|
Ems-Chemie N 13:26 / 23.09.26 |
831.00 | -0.84% | |
|
PSP N 13:37 / 23.09.26 |
147.10 | -0.88% | |
|
Julius Bär N 13:37 / 23.09.26 |
71.08 | -0.89% | |
|
Avolta N 13:33 / 23.09.26 |
43.20 | -0.92% | |
|
Swiss Prime Site N 13:38 / 23.09.26 |
124.80 | -0.95% | |
|
Barry Callebaut N 13:30 / 23.09.26 |
1'129.00 | -1.05% | |
|
Kühne + Nagel N 13:38 / 23.09.26 |
228.50 | -1.17% | |
|
Georg Fischer N 13:29 / 23.09.26 |
57.70 | -1.20% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:37 / 23.09.26 |
820.00 | -2.09% | |
|
Galenica N 13:36 / 23.09.26 |
82.05 | -1.68% | |
|
Helvetia Baloise N 13:37 / 23.09.26 |
216.00 | -1.64% | |
|
Swissquote Grp Rg 13:36 / 23.09.26 |
39.60 | -1.64% | |
|
Flughafen Zürich N 13:29 / 23.09.26 |
203.00 | -1.36% | |
|
Georg Fischer N 13:29 / 23.09.26 |
57.70 | -1.20% | |
|
Kühne + Nagel N 13:38 / 23.09.26 |
228.50 | -1.17% | |
|
Barry Callebaut N 13:30 / 23.09.26 |
1'129.00 | -1.05% | |
|
Swiss Prime Site N 13:38 / 23.09.26 |
124.80 | -0.95% | |
|
Avolta N 13:33 / 23.09.26 |
43.20 | -0.92% | |
|
Julius Bär N 13:37 / 23.09.26 |
71.08 | -0.89% | |
|
PSP N 13:37 / 23.09.26 |
147.10 | -0.88% | |
|
Ems-Chemie N 13:26 / 23.09.26 |
831.00 | -0.84% | |
|
Accelleron N 13:35 / 23.09.26 |
77.80 | -0.83% | |
|
DSM Firmenich N 13:36 / 23.09.26 |
90.90 | -0.66% | |
|
Schindler N 13:26 / 23.09.26 |
255.50 | -0.58% | |
|
Swisscom N 13:38 / 23.09.26 |
647.50 | -0.54% | |
|
Schindler PS 13:35 / 23.09.26 |
261.20 | -0.53% | |
|
Straumann N 13:37 / 23.09.26 |
97.46 | -0.41% | |
|
Roche I 13:31 / 23.09.26 |
374.00 | -0.32% | |
|
Lindt N 13:37 / 23.09.26 |
89'700.00 | -0.22% | |
|
SGS Rg 13:32 / 23.09.26 |
95.38 | -0.04% | |
|
Lindt PS 13:37 / 23.09.26 |
8'655.00 | 0.06% | |
|
SIG Group N 13:36 / 23.09.26 |
13.520 | 0.37% | |
|
Sonova N 13:36 / 23.09.26 |
240.60 | 0.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.45 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 27.97 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.