Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 23.09.2026 - 17:30:03
- 20'776.91
- -0.54%
- -113.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 23.09.2026 / 17:25:00 |
37.32 | 0.00% | 0.00 | 0 | |||
|
Finland 25 23.09.2026 / 17:30:03 |
20'776.91 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 23.09.2026 / 17:25:00 |
23.77 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 23.09.2026 / 17:25:00 |
64.30 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 23.09.2026 / 17:25:00 |
30.64 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 23.09.2026 / 17:25:00 |
39.22 | 0.00% | 0.00 | 0 | |||
|
Kemira N 23.09.2026 / 17:25:00 |
17.410 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 23.09.2026 / 17:25:00 |
22.56 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 23.09.2026 / 17:25:00 |
51.50 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 23.09.2026 / 17:25:00 |
29.72 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 23.09.2026 / 17:25:00 |
7.370 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 23.09.2026 / 17:25:00 |
6.230 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 23.09.2026 / 17:25:00 |
17.780 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 23.09.2026 / 17:25:00 |
35.38 | 0.00% | 0.00 | 0 | |||
|
Nokia N 23.09.2026 / 17:25:00 |
9.448 | 0.00% | 0.00 | 0 | |||
|
Nokian Tyres Rg 23.09.2026 / 17:25:00 |
16.090 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 23.09.2026 / 17:25:00 |
17.798 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 23.09.2026 / 17:25:00 |
82.45 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 23.09.2026 / 17:25:00 |
5.460 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 23.09.2026 / 17:25:00 |
8.852 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 23.09.2026 / 17:25:00 |
9.770 | 0.00% | 0.00 | 0 | |||
|
Tieto N 23.09.2026 / 17:25:00 |
18.640 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 23.09.2026 / 17:25:00 |
25.96 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 23.09.2026 / 17:25:00 |
60.90 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 23.09.2026 / 17:25:00 |
28.46 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 23.09.2026 / 17:25:00 |
35.38 | 82.16% | 192.96% | 5.10% | 11.38% | 27.92% | 108.83% | -0.35% |
|
Nokian Tyres Rg 23.09.2026 / 17:25:00 |
16.090 | 69.73% | 118.58% | 1.90% | -2.63% | 34.87% | 101.06% | 110.55% |
|
Nokia N 23.09.2026 / 17:25:00 |
9.448 | 69.38% | 121.58% | 6.79% | 7.04% | -16.68% | 134.44% | 158.14% |
|
Vaisala-A Rg 23.09.2026 / 17:25:00 |
60.90 | 38.10% | 26.09% | 8.56% | 9.53% | 7.41% | 36.39% | 81.52% |
|
Fortum Rg 23.09.2026 / 17:25:00 |
23.77 | 30.80% | 75.42% | 0.17% | 17.85% | 20.87% | 53.35% | 99.66% |
|
Hiab Rg-B 23.09.2026 / 17:25:00 |
64.30 | 30.11% | 26.13% | 3.67% | -0.54% | 20.19% | 28.41% | 227.56% |
|
Orion-B Rg 23.09.2026 / 17:25:00 |
82.45 | 29.28% | 92.78% | 2.71% | 2.87% | 16.54% | 23.66% | 126.08% |
|
Outokumpu N 23.09.2026 / 17:25:00 |
5.460 | 22.04% | 88.28% | -0.27% | -3.83% | 11.16% | 43.76% | 39.07% |
|
Metso Rg 23.09.2026 / 17:25:00 |
17.780 | 18.53% | 97.56% | 1.48% | -2.58% | 18.77% | 48.57% | 77.80% |
|
Kesko-B N 23.09.2026 / 17:25:00 |
22.56 | 17.07% | 23.60% | 1.67% | 1.71% | 16.98% | 25.26% | 27.13% |
|
Finland 25 23.09.2026 / 17:30:03 |
20'776.91 | 13.95% | 51.21% | 1.77% | 1.91% | 3.06% | 29.44% | 50.52% |
|
Nordea Bk Rg 23.09.2026 / 17:25:00 |
17.798 | 10.27% | 69.66% | 0.51% | 1.92% | 8.32% | 27.26% | 71.29% |
|
Upm-Kymmene Corp Rg 23.09.2026 / 17:25:00 |
25.96 | 4.22% | -2.33% | -1.18% | 9.26% | 13.76% | 11.61% | -18.36% |
|
Huhtamaki Rg 23.09.2026 / 17:25:00 |
30.64 | 2.89% | -10.28% | 0.66% | -5.02% | 17.48% | 3.37% | 0.62% |
|
Sanoma Rg 23.09.2026 / 17:25:00 |
9.770 | 2.52% | 26.80% | 0.72% | 2.73% | 15.35% | -10.69% | 53.38% |
|
Tieto N 23.09.2026 / 17:25:00 |
18.640 | 1.75% | 9.52% | -2.20% | -3.27% | 6.42% | 23.36% | -10.98% |
|
Valmet Corporat Rg 23.09.2026 / 17:25:00 |
28.46 | 0.18% | 21.73% | 0.71% | 0.49% | 35.27% | -6.78% | 29.42% |
|
Elisa-A Rg 23.09.2026 / 17:25:00 |
37.32 | -0.85% | -10.59% | -2.25% | 3.01% | 5.69% | -17.31% | -17.14% |
|
Kalmar Rg-B 23.09.2026 / 17:25:00 |
39.22 | -2.92% | 23.51% | -0.08% | -1.06% | 5.09% | 13.62% | 0.00% |
|
Waertsilae Rg 23.09.2026 / 17:25:00 |
29.37 | -3.52% | 71.40% | 5.34% | -2.10% | -9.38% | 16.36% | 160.95% |
|
Konecranes Rg 23.09.2026 / 17:25:00 |
29.72 | -4.95% | 46.16% | 2.98% | -2.37% | 12.66% | 26.33% | 189.95% |
|
Mandatum Rg 23.09.2026 / 17:25:00 |
6.230 | -9.55% | 38.97% | 0.08% | -2.73% | 14.31% | 9.45% | 0.00% |
|
Kemira N 23.09.2026 / 17:25:00 |
17.410 | -11.08% | -10.72% | 2.29% | -0.46% | 6.61% | -9.37% | 19.49% |
|
Sampo Rg-A 23.09.2026 / 17:25:00 |
8.852 | -14.43% | 12.65% | -6.05% | -10.03% | -3.99% | -7.43% | 18.96% |
|
Kone-B Rg 23.09.2026 / 17:25:00 |
51.50 | -15.21% | 9.64% | 2.61% | -2.76% | 2.77% | -9.39% | 28.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 23.09.2026 / 17:25:00 |
37.32 | 0.00% |
45.26 17.03.26 |
33.68 22.07.26 |
134'482 | ||
|
Finland 25 23.09.2026 / 17:30:03 |
20'776.91 | 0.00% |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|||
|
Fortum Rg 23.09.2026 / 17:25:00 |
23.77 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
370'750 | ||
|
Hiab Rg-B 23.09.2026 / 17:25:00 |
64.30 | 0.00% |
66.00 22.09.26 |
39.8 23.03.26 |
17'927 | ||
|
Huhtamaki Rg 23.09.2026 / 17:25:00 |
30.64 | 0.00% |
32.72 28.08.26 |
25.78 13.07.26 |
86'169 | ||
|
Kalmar Rg-B 23.09.2026 / 17:25:00 |
39.22 | 0.00% |
51.05 25.02.26 |
36.7 08.07.26 |
12'724 | ||
|
Kemira N 23.09.2026 / 17:25:00 |
17.410 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
45'289 | ||
|
Kesko-B N 23.09.2026 / 17:25:00 |
22.56 | 0.00% |
22.76 22.09.26 |
18.65 23.03.26 |
73'972 | ||
|
Kone-B Rg 23.09.2026 / 17:25:00 |
51.50 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
214'207 | ||
|
Konecranes Rg 23.09.2026 / 17:25:00 |
29.72 | 0.00% |
34.57 04.02.26 |
24.6 24.07.26 |
46'712 | ||
|
Lumo Kodit Rg 23.09.2026 / 17:25:00 |
7.370 | 0.00% |
10.530 08.01.26 |
6.96 08.06.26 |
116'354 | ||
|
Mandatum Rg 23.09.2026 / 17:25:00 |
6.230 | 0.00% |
7.455 14.04.26 |
5.355 08.07.26 |
236'500 | ||
|
Metso Rg 23.09.2026 / 17:25:00 |
17.780 | 0.00% |
18.970 09.09.26 |
13.515 23.03.26 |
339'502 | ||
|
Neste Rg 23.09.2026 / 17:25:00 |
35.38 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
818'722 | ||
|
Nokia N 23.09.2026 / 17:25:00 |
9.448 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
10'188'805 | ||
|
Nokian Tyres Rg 23.09.2026 / 17:25:00 |
16.090 | 0.00% |
16.690 31.08.26 |
8.79 23.03.26 |
293'290 | ||
|
Nordea Bk Rg 23.09.2026 / 17:25:00 |
17.798 | 0.00% |
18.113 22.09.26 |
14.16 27.03.26 |
1'545'632 | ||
|
Orion-B Rg 23.09.2026 / 17:25:00 |
82.45 | 0.00% |
83.90 23.09.26 |
62.7 05.01.26 |
46'757 | ||
|
Outokumpu N 23.09.2026 / 17:25:00 |
5.460 | 0.00% |
6.230 03.06.26 |
4.348 23.03.26 |
436'801 | ||
|
Sampo Rg-A 23.09.2026 / 17:25:00 |
8.852 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
5'901'471 | ||
|
Sanoma Rg 23.09.2026 / 17:25:00 |
9.770 | 0.00% |
9.960 26.01.26 |
8.38 01.07.26 |
11'284 | ||
|
Tieto N 23.09.2026 / 17:25:00 |
18.640 | 0.00% |
21.88 02.06.26 |
15.88 17.07.26 |
90'960 | ||
|
Upm-Kymmene Corp Rg 23.09.2026 / 17:25:00 |
25.96 | 0.00% |
27.94 12.02.26 |
22.12 23.07.26 |
356'223 | ||
|
Vaisala-A Rg 23.09.2026 / 17:25:00 |
60.90 | 0.00% |
60.90 22.09.26 |
41.2 06.02.26 |
18'996 | ||
|
Valmet Corporat Rg 23.09.2026 / 17:25:00 |
28.46 | 0.00% |
30.38 04.02.26 |
20.74 08.07.26 |
71'534 |