Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 11.12.2025 - 17:30:00
- 17'768.03
- 0.64%
- 112.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.12.2025 / 17:25:00 |
37.68 | 0.51% | 0.19 | 37.66 | 37.66 | 353'998 | |
|
Finland 25 11.12.2025 / 17:30:00 |
17'768.03 | 0.64% | 112.46 | 0 | |||
|
Fortum Rg 11.12.2025 / 17:25:00 |
18.110 | 1.23% | 0.22 | 18.025 | 18.155 | 550'349 | |
|
Hiab Rg-B 11.12.2025 / 17:25:00 |
50.55 | 1.59% | 0.79 | 50.05 | 50.70 | 55'028 | |
|
Huhtamaki Rg 11.12.2025 / 17:25:00 |
28.64 | 0.28% | 0.08 | 28.52 | 28.76 | 110'521 | |
|
Kalmar Rg-B 11.12.2025 / 17:25:00 |
40.43 | 0.97% | 0.39 | 40.18 | 40.54 | 28'812 | |
|
Kemira N 11.12.2025 / 17:25:00 |
19.380 | 1.73% | 0.33 | 19.360 | 19.420 | 115'645 | |
|
Kesko-B N 11.12.2025 / 17:25:00 |
18.335 | 0.33% | 0.06 | 18.380 | 18.380 | 312'176 | |
|
Kojamo Rg 11.12.2025 / 17:25:00 |
10.130 | -1.27% | -0.13 | 10.130 | 10.130 | 252'853 | |
|
Kone-B Rg 11.12.2025 / 17:25:00 |
58.76 | 0.14% | 0.08 | 58.90 | 58.90 | 238'568 | |
|
Konecranes Rg 11.12.2025 / 17:25:00 |
90.88 | 1.48% | 1.33 | 90.90 | 90.90 | 96'580 | |
|
Mandatum Rg 11.12.2025 / 17:25:00 |
6.574 | -0.48% | -0.03 | 6.558 | 6.588 | 186'976 | |
|
Metso Rg 11.12.2025 / 17:25:00 |
14.580 | -0.24% | -0.04 | 14.620 | 14.620 | 869'149 | |
|
Neste Rg 11.12.2025 / 17:25:00 |
18.945 | -1.17% | -0.23 | 18.980 | 18.980 | 916'334 | |
|
Nokia N 11.12.2025 / 17:25:00 |
5.439 | 2.86% | 0.15 | 5.434 | 5.450 | 15'923'424 | |
|
Nordea Bk Rg 11.12.2025 / 17:25:00 |
15.740 | 1.12% | 0.18 | 15.690 | 15.690 | 1'534'214 | |
|
Orion-B Rg 11.12.2025 / 17:25:00 |
61.30 | 0.74% | 0.45 | 61.25 | 61.25 | 46'288 | |
|
Outokumpu N 11.12.2025 / 17:25:00 |
4.126 | 1.08% | 0.04 | 4.120 | 4.140 | 776'420 | |
|
Qt Group Rg 11.12.2025 / 17:25:00 |
32.14 | 0.06% | 0.02 | 32.08 | 32.20 | 44'477 | |
|
Sampo Rg-A 11.12.2025 / 17:25:00 |
10.038 | 0.05% | 0.01 | 10.010 | 10.010 | 1'030'403 | |
|
Stora Enso-R N 11.12.2025 / 17:25:00 |
10.275 | -0.10% | -0.01 | 10.260 | 10.260 | 982'330 | |
|
TietoEVRY N 11.12.2025 / 17:25:00 |
18.300 | 1.55% | 0.28 | 18.270 | 18.270 | 207'822 | |
|
Upm-Kymmene Corp Rg 11.12.2025 / 17:25:00 |
23.82 | -0.29% | -0.07 | 23.70 | 23.70 | 621'673 | |
|
Vaisala-A Rg 11.12.2025 / 17:25:00 |
42.95 | -0.46% | -0.20 | 42.75 | 43.15 | 4'487 | |
|
Valmet Corporat Rg 11.12.2025 / 17:25:00 |
27.12 | 2.46% | 0.65 | 27.00 | 27.00 | 219'439 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 11.12.2025 / 17:25:00 |
30.72 | 82.40% | 138.13% | 3.92% | 16.61% | 20.90% | 74.55% | 273.68% |
|
Metso Rg 11.12.2025 / 17:25:00 |
14.580 | 62.39% | 59.38% | -0.31% | 3.57% | 18.73% | 62.40% | 62.14% |
|
Neste Rg 11.12.2025 / 17:25:00 |
18.945 | 58.76% | -40.48% | 7.95% | 3.81% | 15.47% | 46.86% | -58.09% |
|
Nordea Bk Rg 11.12.2025 / 17:25:00 |
15.740 | 48.38% | 38.65% | 2.27% | 3.76% | 15.12% | 47.69% | 56.04% |
|
Mandatum Rg 11.12.2025 / 17:25:00 |
6.574 | 47.36% | 62.31% | 0.50% | 0.86% | 12.41% | 49.44% | 0.00% |
|
Konecranes Rg 11.12.2025 / 17:25:00 |
90.88 | 46.80% | 119.65% | 1.48% | 9.55% | 24.66% | 37.48% | 210.51% |
|
Orion-B Rg 11.12.2025 / 17:25:00 |
61.30 | 42.27% | 54.95% | 2.42% | 2.85% | -6.84% | 44.34% | 20.88% |
|
Outokumpu N 11.12.2025 / 17:25:00 |
4.126 | 40.76% | -8.91% | 3.20% | 6.23% | 11.45% | 23.61% | -16.09% |
|
Fortum Rg 11.12.2025 / 17:25:00 |
18.110 | 32.03% | 36.98% | 2.20% | -7.71% | 17.85% | 34.05% | 15.34% |
|
Finland 25 11.12.2025 / 17:30:00 |
17'768.03 | 29.32% | 22.80% | 1.09% | 0.71% | 10.94% | 27.43% | 12.08% |
|
Sampo Rg-A 11.12.2025 / 17:25:00 |
10.038 | 27.67% | 26.83% | 0.87% | 0.32% | 3.99% | 27.12% | 11.53% |
|
Kalmar Rg-B 11.12.2025 / 17:25:00 |
40.43 | 26.09% | 0.00% | 3.51% | 7.87% | 14.47% | 24.80% | 0.00% |
|
Kone-B Rg 11.12.2025 / 17:25:00 |
58.76 | 24.93% | 29.94% | -1.84% | 0.51% | 3.63% | 19.63% | 20.74% |
|
Nokia N 11.12.2025 / 17:25:00 |
5.439 | 24.02% | 73.26% | 2.41% | -9.05% | 34.93% | 28.72% | 12.79% |
|
Valmet Corporat Rg 11.12.2025 / 17:25:00 |
27.12 | 13.22% | 1.38% | -5.83% | -4.94% | -10.94% | 16.85% | 3.00% |
|
Kojamo Rg 11.12.2025 / 17:25:00 |
10.130 | 9.29% | -13.85% | -4.07% | -4.34% | -5.68% | 4.65% | -30.20% |
|
TietoEVRY N 11.12.2025 / 17:25:00 |
18.300 | 5.88% | -16.34% | -2.06% | -0.49% | 13.24% | 4.99% | -34.52% |
|
Stora Enso-R N 11.12.2025 / 17:25:00 |
10.275 | 5.67% | -17.67% | -1.30% | -3.20% | 9.01% | 4.83% | -30.11% |
|
Kesko-B N 11.12.2025 / 17:25:00 |
18.335 | 0.12% | 1.98% | -0.11% | 0.08% | 0.03% | -4.68% | -12.77% |
|
Kemira N 11.12.2025 / 17:25:00 |
19.380 | -2.31% | 13.63% | 0.99% | 0.31% | 1.04% | -0.21% | 32.66% |
|
Hiab Rg-B 11.12.2025 / 17:25:00 |
50.55 | -2.39% | 656.09% | -2.03% | 8.80% | 0.60% | -6.61% | 140.27% |
|
Upm-Kymmene Corp Rg 11.12.2025 / 17:25:00 |
23.82 | -10.12% | -29.86% | -2.83% | -2.30% | 3.39% | -9.74% | -35.35% |
|
Elisa-A Rg 11.12.2025 / 17:25:00 |
37.68 | -10.18% | -10.46% | 0.86% | -2.31% | -17.91% | -9.42% | -26.37% |
|
Vaisala-A Rg 11.12.2025 / 17:25:00 |
42.95 | -10.66% | 9.52% | -0.52% | 3.12% | -5.40% | -9.67% | 2.37% |
|
Huhtamaki Rg 11.12.2025 / 17:25:00 |
28.64 | -16.37% | -22.24% | -3.70% | -1.58% | -3.44% | -18.82% | -14.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.12.2025 / 17:25:00 |
37.68 | 0.51% |
37.76 09:25 |
37.42 10:25 |
48.16 02.07.25 |
36.93 04.12.25 |
353'998 |
|
Finland 25 11.12.2025 / 17:30:00 |
17'768.03 | 0.64% |
17'810.67 15:44 |
17'623.83 09:11 |
17'810.67 11.12.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 11.12.2025 / 17:25:00 |
18.110 | 1.23% |
18.215 16:04 |
17.620 09:07 |
20.38 04.11.25 |
12.25 09.04.25 |
550'349 |
|
Hiab Rg-B 11.12.2025 / 17:25:00 |
50.55 | 1.59% |
50.88 09:55 |
49.80 09:00 |
61.20 28.07.25 |
34.42 09.04.25 |
55'028 |
|
Huhtamaki Rg 11.12.2025 / 17:25:00 |
28.64 | 0.28% |
28.78 10:10 |
28.52 09:03 |
38.56 14.02.25 |
27.8 18.11.25 |
110'521 |
|
Kalmar Rg-B 11.12.2025 / 17:25:00 |
40.43 | 0.97% |
40.50 17:09 |
40.02 09:14 |
44.70 25.07.25 |
24.42 09.04.25 |
28'812 |
|
Kemira N 11.12.2025 / 17:25:00 |
19.380 | 1.73% |
19.470 15:50 |
19.080 09:01 |
22.48 11.03.25 |
16.97 25.04.25 |
115'645 |
|
Kesko-B N 11.12.2025 / 17:25:00 |
18.335 | 0.33% |
18.380 15:56 |
18.160 13:06 |
21.46 30.05.25 |
17.13 05.02.25 |
312'176 |
|
Kojamo Rg 11.12.2025 / 17:25:00 |
10.130 | -1.27% |
10.250 09:00 |
10.080 12:53 |
11.480 24.06.25 |
8.22 19.03.25 |
252'853 |
|
Kone-B Rg 11.12.2025 / 17:25:00 |
58.76 | 0.14% |
58.84 17:14 |
57.88 10:37 |
60.20 05.12.25 |
45.42 13.01.25 |
238'568 |
|
Konecranes Rg 11.12.2025 / 17:25:00 |
90.88 | 1.48% |
91.20 13:48 |
89.85 09:04 |
91.20 11.12.25 |
47.78 09.04.25 |
96'580 |
|
Mandatum Rg 11.12.2025 / 17:25:00 |
6.574 | -0.48% |
6.616 13:28 |
6.566 17:12 |
6.626 10.12.25 |
4.386 09.01.25 |
186'976 |
|
Metso Rg 11.12.2025 / 17:25:00 |
14.580 | -0.24% |
14.705 09:00 |
14.455 12:41 |
14.895 08.12.25 |
7.487 09.04.25 |
869'149 |
|
Neste Rg 11.12.2025 / 17:25:00 |
18.945 | -1.17% |
19.140 09:00 |
18.725 14:22 |
20.22 29.10.25 |
6.79 09.04.25 |
916'334 |
|
Nokia N 11.12.2025 / 17:25:00 |
5.439 | 2.86% |
5.554 15:39 |
5.284 13:29 |
6.650 29.10.25 |
3.458 01.08.25 |
15'923'424 |
|
Nordea Bk Rg 11.12.2025 / 17:25:00 |
15.740 | 1.12% |
15.763 15:13 |
15.515 09:00 |
15.763 11.12.25 |
9.652 07.04.25 |
1'534'214 |
|
Orion-B Rg 11.12.2025 / 17:25:00 |
61.30 | 0.74% |
61.55 12:46 |
60.90 09:03 |
72.05 05.08.25 |
42.82 02.01.25 |
46'288 |
|
Outokumpu N 11.12.2025 / 17:25:00 |
4.126 | 1.08% |
4.160 10:57 |
4.072 09:36 |
4.633 08.10.25 |
2.727 07.04.25 |
776'420 |
|
Qt Group Rg 11.12.2025 / 17:25:00 |
32.14 | 0.06% |
32.46 15:57 |
31.72 13:14 |
92.05 21.02.25 |
30.46 25.11.25 |
44'477 |
|
Sampo Rg-A 11.12.2025 / 17:25:00 |
10.038 | 0.05% |
10.055 14:49 |
9.998 09:02 |
10.285 28.11.25 |
7.922 07.04.25 |
1'030'403 |
|
Stora Enso-R N 11.12.2025 / 17:25:00 |
10.275 | -0.10% |
10.528 15:39 |
10.220 09:34 |
11.290 17.02.25 |
7.096 11.04.25 |
982'330 |
|
TietoEVRY N 11.12.2025 / 17:25:00 |
18.300 | 1.55% |
18.410 17:07 |
17.960 09:02 |
20.13 19.03.25 |
14.26 07.04.25 |
207'822 |
|
Upm-Kymmene Corp Rg 11.12.2025 / 17:25:00 |
23.82 | -0.29% |
24.25 15:44 |
23.73 16:24 |
30.07 17.02.25 |
21.72 13.10.25 |
621'673 |
|
Vaisala-A Rg 11.12.2025 / 17:25:00 |
42.95 | -0.46% |
43.35 09:40 |
42.65 14:47 |
54.80 13.02.25 |
39.7 09.04.25 |
4'487 |
|
Valmet Corporat Rg 11.12.2025 / 17:25:00 |
27.12 | 2.46% |
27.15 17:23 |
26.26 09:08 |
32.16 30.07.25 |
21.03 07.04.25 |
219'439 |