Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.01.2026 - 14:22:28
- 23'340.84
- 0.12%
- 27.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 13.01.2026 / 14:07:27 |
6.372 | 2.97% | 0.18 | 6.370 | 6.382 | 1'512'226 | |
|
PORR I 13.01.2026 / 13:59:54 |
32.85 | -0.30% | -0.10 | 32.75 | 33.10 | 3'090 | |
|
Poste Italiane N 13.01.2026 / 14:07:15 |
22.15 | -0.09% | -0.02 | 22.15 | 22.16 | 173'364 | |
|
Prosus Rg-N 13.01.2026 / 14:07:29 |
55.49 | 0.31% | 0.17 | 55.49 | 55.51 | 463'950 | |
|
Prysmian N 13.01.2026 / 14:07:29 |
85.98 | 0.44% | 0.38 | 85.96 | 86.00 | 160'163 | |
|
Publicis Grp 13.01.2026 / 14:07:31 |
86.54 | -0.88% | -0.77 | 86.54 | 86.58 | 113'243 | |
|
Raiff Bank Int I 13.01.2026 / 14:06:52 |
38.26 | -0.05% | -0.02 | 38.22 | 38.30 | 117'843 | |
|
Randstad Br 13.01.2026 / 14:07:06 |
31.18 | -0.29% | -0.09 | 31.17 | 31.19 | 87'798 | |
|
Recordati Ind Chi N 13.01.2026 / 14:07:03 |
48.93 | -2.10% | -1.05 | 48.92 | 48.94 | 45'503 | |
|
Redeia Corp Br 13.01.2026 / 14:06:44 |
15.020 | -1.25% | -0.19 | 15.010 | 15.030 | 177'270 | |
|
REN Rg 13.01.2026 / 14:01:04 |
3.293 | -0.83% | -0.03 | 3.290 | 3.295 | 48'493 | |
|
Renault 13.01.2026 / 14:07:25 |
33.25 | -0.72% | -0.24 | 33.24 | 33.26 | 362'014 | |
|
Reply Rg 13.01.2026 / 14:06:44 |
116.90 | 0.95% | 1.10 | 116.80 | 117.00 | 9'492 | |
|
Repsol Br 13.01.2026 / 14:07:09 |
16.120 | -0.37% | -0.06 | 16.115 | 16.125 | 1'250'268 | |
|
Rheinmetall I 13.01.2026 / 14:07:27 |
1'898.50 | 0.50% | 9.50 | 1'898.50 | 1'899.00 | 33'744 | |
|
Rosenbauer Intern I 13.01.2026 / 12:37:50 |
48.40 | 0.41% | 0.20 | 47.20 | 52.60 | 4 | |
|
Roy.Philips Br Rg 13.01.2026 / 14:07:15 |
25.45 | -0.53% | -0.14 | 25.44 | 25.45 | 187'263 | |
|
RWE I 13.01.2026 / 14:07:20 |
48.23 | -0.33% | -0.16 | 48.22 | 48.24 | 200'837 | |
|
Ryanair Hldgs Rg 13.01.2026 / 14:06:41 |
28.73 | 0.35% | 0.10 | 28.71 | 28.75 | 147'603 | |
|
Sacyr 13.01.2026 / 14:06:28 |
4.000 | -0.99% | -0.04 | 4.000 | 4.004 | 669'862 | |
|
Safran 13.01.2026 / 14:07:21 |
322.50 | 1.16% | 3.70 | 322.40 | 322.60 | 67'961 | |
|
Saint-Gobain 13.01.2026 / 14:07:21 |
83.69 | -3.32% | -2.87 | 83.68 | 83.72 | 292'778 | |
|
Saipem Rg 13.01.2026 / 14:07:23 |
2.684 | 3.49% | 0.09 | 2.683 | 2.684 | 4'994'891 | |
|
Sampo Rg-A 13.01.2026 / 14:06:08 |
9.883 | -0.57% | -0.06 | 9.882 | 9.886 | 687'687 | |
|
Sanofi 13.01.2026 / 14:07:27 |
82.11 | -0.30% | -0.25 | 82.09 | 82.11 | 274'914 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IMCD Rg 13.01.2026 / 14:07:16 |
76.06 | 0.16% | -45.88% | -3.82% | -0.63% | -19.56% | -43.83% | -46.90% |
|
Kesko-B N 13.01.2026 / 14:07:16 |
19.020 | 0.13% | 5.71% | 0.78% | 1.87% | -1.30% | 9.88% | -10.63% |
|
Interpump Grp N 13.01.2026 / 14:06:31 |
46.18 | 0.09% | 9.82% | -1.89% | -1.79% | 10.14% | 8.76% | -1.89% |
|
Redeia Corp Br 13.01.2026 / 14:06:44 |
15.020 | 0.07% | -8.21% | -2.25% | 0.20% | -11.54% | -6.04% | -7.89% |
|
Endesa Br 13.01.2026 / 14:06:56 |
30.16 | 0.03% | 47.19% | -4.12% | -1.71% | 3.34% | 45.96% | 63.85% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -12.56% |
|
Vienna Insur Gr I 13.01.2026 / 14:02:11 |
65.80 | 0.00% | 121.67% | -3.59% | 5.79% | 50.92% | 118.60% | 185.71% |
|
Intl. Cons. Air Rg 13.01.2026 / 14:05:37 |
4.740 | -0.02% | 30.69% | -5.78% | -0.54% | 4.52% | 29.33% | 175.69% |
|
Akzo Nobel Br Rg 13.01.2026 / 14:07:19 |
58.66 | -0.07% | 1.75% | -0.81% | 2.30% | -4.06% | 4.15% | -12.58% |
|
Bureau Veritas 13.01.2026 / 14:06:03 |
27.47 | -0.07% | -7.25% | 0.62% | 2.46% | -0.94% | -7.57% | 2.69% |
|
Fres Med Care I 13.01.2026 / 14:07:22 |
39.85 | -0.10% | -7.60% | -1.21% | -0.77% | -14.90% | -7.78% | 23.44% |
|
TotalEnergies 13.01.2026 / 14:07:30 |
55.67 | -0.11% | 3.91% | 1.05% | 1.87% | 5.63% | 0.20% | -6.88% |
|
JDE Peet's Br Rg 13.01.2026 / 14:06:53 |
31.85 | -0.13% | 92.21% | -0.03% | 0.41% | 1.50% | 86.80% | 16.72% |
|
Orange 13.01.2026 / 14:07:25 |
14.198 | -0.16% | 47.52% | -1.37% | 3.37% | 0.89% | 43.24% | 43.07% |
|
Nokia N 13.01.2026 / 14:06:20 |
5.636 | -0.16% | 30.61% | -0.11% | 6.94% | 16.61% | 28.62% | 20.13% |
|
Eni N 13.01.2026 / 14:07:23 |
16.209 | -0.19% | 23.36% | -1.52% | 3.57% | 8.56% | 17.97% | 12.34% |
|
Iberdrola 13.01.2026 / 14:07:23 |
18.253 | -0.30% | 38.21% | -2.71% | 1.52% | 6.97% | 39.07% | 68.01% |
|
bioMerieux 13.01.2026 / 14:05:58 |
107.10 | -0.41% | 6.33% | -7.67% | -0.28% | -3.16% | -0.88% | 10.37% |
|
Brenntag N 13.01.2026 / 14:06:38 |
49.80 | -0.42% | -14.51% | 0.78% | 0.56% | -1.90% | -8.16% | -25.90% |
|
UNICAJA BANCO Br 13.01.2026 / 14:07:25 |
2.812 | -0.43% | 117.08% | 1.33% | 3.80% | 19.46% | 109.77% | 129.68% |
|
Saint-Gobain 13.01.2026 / 14:07:21 |
83.69 | -0.55% | 0.53% | 0.38% | -6.26% | -7.67% | -0.75% | 64.25% |
|
Cellnex Telecom Br 13.01.2026 / 14:05:53 |
26.23 | -0.62% | -10.78% | -5.44% | 2.42% | -9.40% | -8.92% | -13.61% |
|
Stora Enso-R N 13.01.2026 / 14:07:30 |
10.765 | -0.63% | 9.37% | -1.16% | 5.80% | 22.83% | 11.03% | -24.80% |
|
Bankinter Br 13.01.2026 / 14:04:10 |
14.185 | -0.63% | 85.22% | -0.07% | 1.56% | 7.32% | 69.88% | 112.33% |
|
Sanofi 13.01.2026 / 14:07:27 |
82.11 | -0.64% | -11.96% | -0.20% | 1.35% | -4.96% | -12.05% | -8.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 13.01.2026 / 14:07:27 |
6.372 | 2.97% |
6.420 09:51 |
6.320 09:00 |
6.420 13.01.26 |
5.838 02.01.26 |
1'512'226 |
|
PORR I 13.01.2026 / 13:59:54 |
32.85 | -0.30% |
33.20 09:01 |
32.55 09:20 |
33.90 07.01.26 |
31.6 02.01.26 |
3'090 |
|
Poste Italiane N 13.01.2026 / 14:07:15 |
22.15 | -0.09% |
22.26 09:00 |
22.05 10:20 |
22.49 08.01.26 |
21.41 02.01.26 |
173'364 |
|
Prosus Rg-N 13.01.2026 / 14:07:29 |
55.49 | 0.31% |
55.91 09:38 |
55.30 12:52 |
55.91 13.01.26 |
52.71 09.01.26 |
463'950 |
|
Prysmian N 13.01.2026 / 14:07:29 |
85.98 | 0.44% |
86.86 09:00 |
85.04 11:29 |
92.52 07.01.26 |
84.66 12.01.26 |
160'163 |
|
Publicis Grp 13.01.2026 / 14:07:31 |
86.54 | -0.88% |
88.02 09:00 |
86.13 12:50 |
89.64 12.01.26 |
85.72 08.01.26 |
113'243 |
|
Raiff Bank Int I 13.01.2026 / 14:06:52 |
38.26 | -0.05% |
38.66 09:23 |
38.06 13:08 |
38.66 13.01.26 |
36.78 06.01.26 |
117'843 |
|
Randstad Br 13.01.2026 / 14:07:06 |
31.18 | -0.29% |
31.50 10:01 |
31.06 09:14 |
32.90 07.01.26 |
30.63 08.01.26 |
87'798 |
|
Recordati Ind Chi N 13.01.2026 / 14:07:03 |
48.93 | -2.10% |
49.80 09:00 |
48.90 12:30 |
50.08 12.01.26 |
47.32 05.01.26 |
45'503 |
|
Redeia Corp Br 13.01.2026 / 14:06:44 |
15.020 | -1.25% |
15.220 09:00 |
14.980 12:16 |
15.620 07.01.26 |
14.98 13.01.26 |
177'270 |
|
REN Rg 13.01.2026 / 14:01:04 |
3.293 | -0.83% |
3.310 09:17 |
3.280 12:04 |
3.393 07.01.26 |
3.21 02.01.26 |
48'493 |
|
Renault 13.01.2026 / 14:07:25 |
33.25 | -0.72% |
33.44 09:47 |
32.90 09:04 |
36.76 05.01.26 |
32.8 08.01.26 |
362'014 |
|
Reply Rg 13.01.2026 / 14:06:44 |
116.90 | 0.95% |
117.00 13:43 |
116.00 11:59 |
121.40 12.01.26 |
110.2 02.01.26 |
9'492 |
|
Repsol Br 13.01.2026 / 14:07:09 |
16.120 | -0.37% |
16.500 09:54 |
16.080 14:03 |
17.270 06.01.26 |
15.96 02.01.26 |
1'250'268 |
|
Rheinmetall I 13.01.2026 / 14:07:27 |
1'898.50 | 0.50% |
1'905.00 09:16 |
1'879.50 09:01 |
1'935.50 12.01.26 |
1559 02.01.26 |
33'744 |
|
Rosenbauer Intern I 13.01.2026 / 12:37:50 |
48.40 | 0.41% |
48.40 12:37 |
48.40 12:37 |
48.40 13.01.26 |
45.9 02.01.26 |
4 |
|
Roy.Philips Br Rg 13.01.2026 / 14:07:15 |
25.45 | -0.53% |
25.72 10:01 |
25.34 11:59 |
25.92 12.01.26 |
23.08 02.01.26 |
187'263 |
|
RWE I 13.01.2026 / 14:07:20 |
48.23 | -0.33% |
49.31 09:02 |
47.79 11:10 |
49.31 13.01.26 |
45.11 02.01.26 |
200'837 |
|
Ryanair Hldgs Rg 13.01.2026 / 14:06:41 |
28.73 | 0.35% |
28.94 09:10 |
28.44 12:36 |
30.03 05.01.26 |
28.44 13.01.26 |
147'603 |
|
Sacyr 13.01.2026 / 14:06:28 |
4.000 | -0.99% |
4.004 09:00 |
3.930 11:09 |
4.136 08.01.26 |
3.86 02.01.26 |
669'862 |
|
Safran 13.01.2026 / 14:07:21 |
322.50 | 1.16% |
322.50 14:07 |
319.10 09:01 |
324.60 08.01.26 |
295.7 02.01.26 |
67'961 |
|
Saint-Gobain 13.01.2026 / 14:07:21 |
83.69 | -3.32% |
86.06 09:00 |
83.00 13:47 |
88.56 05.01.26 |
80.5 08.01.26 |
292'778 |
|
Saipem Rg 13.01.2026 / 14:07:23 |
2.684 | 3.49% |
2.686 13:55 |
2.608 09:14 |
2.686 13.01.26 |
2.451 02.01.26 |
4'994'891 |
|
Sampo Rg-A 13.01.2026 / 14:06:08 |
9.883 | -0.57% |
9.910 09:30 |
9.840 12:23 |
10.385 02.01.26 |
9.84 13.01.26 |
687'687 |
|
Sanofi 13.01.2026 / 14:07:27 |
82.11 | -0.30% |
82.73 09:46 |
81.97 13:28 |
84.98 09.01.26 |
80.7 05.01.26 |
274'914 |