Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.01.2026 - 17:30:02
- 23'279.30
- 1.11%
- 256.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 09.01.2026 / 17:30:00 |
128.75 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 09.01.2026 / 17:30:00 |
12.440 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 09.01.2026 / 17:25:00 |
15.445 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 09.01.2026 / 17:30:00 |
29.74 | 0.00% | 0.00 | 0 | |||
|
Moncler N 09.01.2026 / 17:30:00 |
54.28 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 09.01.2026 / 17:30:00 |
5.058 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 09.01.2026 / 17:30:00 |
382.90 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 09.01.2026 / 17:30:00 |
526.20 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 09.01.2026 / 17:30:00 |
3.264 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 09.01.2026 / 17:30:00 |
91.90 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 09.01.2026 / 17:25:00 |
19.930 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 09.01.2026 / 17:30:00 |
3.994 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 09.01.2026 / 17:30:00 |
65.49 | 0.00% | 0.00 | 0 | |||
|
Nokia N 09.01.2026 / 17:25:00 |
5.582 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 09.01.2026 / 17:25:00 |
16.330 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 09.01.2026 / 17:30:00 |
4.135 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 09.01.2026 / 17:30:00 |
31.95 | 0.00% | 0.00 | 0 | |||
|
OMV I 09.01.2026 / 17:30:00 |
48.48 | 0.00% | 0.00 | 0 | |||
|
Orange 09.01.2026 / 17:30:00 |
14.210 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 09.01.2026 / 17:28:00 |
4.215 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 09.01.2026 / 17:25:00 |
65.83 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 09.01.2026 / 17:25:00 |
4.686 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 09.01.2026 / 17:30:00 |
36.90 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 09.01.2026 / 17:28:00 |
2.770 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 09.01.2026 / 17:30:00 |
74.46 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BASF N 09.01.2026 / 17:30:00 |
45.10 | 1.26% | 6.03% | 0.68% | 0.40% | 3.61% | 8.77% | -14.65% |
|
Nordea Bk Rg 09.01.2026 / 17:25:00 |
16.330 | 1.18% | 55.67% | -0.09% | 5.97% | 13.56% | 50.20% | 52.22% |
|
Kojamo Rg 09.01.2026 / 17:25:00 |
10.340 | 1.17% | 10.15% | 2.48% | 2.38% | -1.99% | 15.79% | -30.09% |
|
Kesko-B N 09.01.2026 / 17:25:00 |
19.495 | 1.17% | 6.81% | 2.12% | 6.07% | 1.75% | 10.05% | -9.95% |
|
Prysmian N 09.01.2026 / 17:30:00 |
87.56 | 1.17% | 42.00% | -2.34% | 6.06% | -0.09% | 32.79% | 149.63% |
|
BrunelloCucinelli N 09.01.2026 / 17:30:00 |
99.63 | 1.16% | -5.49% | 2.65% | 3.45% | 10.78% | -9.19% | 39.38% |
|
Sanoma Rg 09.01.2026 / 17:25:00 |
9.635 | 1.10% | 25.05% | 1.31% | 4.50% | -11.93% | 22.58% | -3.26% |
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | 1.03% | -10.41% | 4.92% | 1.54% | -8.54% | -14.12% | 102.37% |
|
Cie Automotive Br 09.01.2026 / 17:30:00 |
29.95 | 1.01% | 18.15% | -1.16% | 5.64% | 9.91% | 22.24% | 17.64% |
|
Mandatum Rg 09.01.2026 / 17:25:00 |
6.956 | 0.99% | 55.16% | 0.75% | 6.87% | 19.85% | 57.73% | 0.00% |
|
Ibersol Rg 09.01.2026 / 17:30:00 |
9.950 | 0.91% | 32.84% | 0.51% | -0.10% | -2.45% | 31.27% | 80.25% |
|
Erste Group Bk I 09.01.2026 / 17:30:00 |
103.60 | 0.88% | 74.59% | 0.10% | 7.92% | 26.42% | 71.52% | 220.74% |
|
Societe Generale 09.01.2026 / 17:30:00 |
69.42 | 0.87% | 155.88% | -0.77% | 8.62% | 29.23% | 154.66% | 176.90% |
|
Endesa Br 09.01.2026 / 17:30:00 |
30.94 | 0.85% | 48.39% | -0.67% | 1.68% | 5.38% | 50.01% | 67.42% |
|
Vinci 09.01.2026 / 17:30:00 |
120.85 | 0.83% | 21.26% | -0.33% | 1.19% | -0.41% | 22.17% | 21.15% |
|
CTS Eventim I 09.01.2026 / 17:30:00 |
79.40 | 0.76% | -3.05% | 2.32% | 2.58% | 2.06% | -8.71% | 25.93% |
|
Fresenius I 09.01.2026 / 17:30:00 |
49.25 | 0.76% | 47.06% | 3.12% | 3.10% | 3.58% | 40.15% | 74.03% |
|
Caixabank 09.01.2026 / 17:30:00 |
10.523 | 0.69% | 100.73% | -0.68% | 5.65% | 20.75% | 86.04% | 172.53% |
|
Credit Agricole 09.01.2026 / 17:30:00 |
17.660 | 0.67% | 32.01% | -0.73% | 3.00% | 7.23% | 32.14% | 67.78% |
|
Mayr-Melnhof Kart I 09.01.2026 / 17:30:00 |
93.50 | 0.65% | 17.68% | -1.58% | 12.79% | 14.72% | 21.74% | -41.49% |
|
Bca Mediolanum N 09.01.2026 / 17:30:00 |
19.645 | 0.61% | 71.50% | 0.08% | 6.36% | 19.57% | 61.29% | 137.14% |
|
Akzo Nobel Br Rg 09.01.2026 / 17:30:00 |
59.54 | 0.51% | 2.34% | -0.07% | 4.55% | -2.84% | 6.44% | -10.69% |
|
MERLIN Prop. Br 09.01.2026 / 17:30:00 |
12.440 | 0.48% | 21.96% | 1.02% | 2.56% | -7.03% | 22.44% | 38.45% |
|
Publicis Grp 09.01.2026 / 17:30:00 |
89.04 | 0.47% | -13.26% | 1.90% | 1.50% | 2.94% | -11.31% | 43.75% |
|
Heineken Br Rg 09.01.2026 / 17:30:00 |
70.00 | 0.43% | 2.16% | 1.24% | 0.34% | -0.60% | 7.13% | -23.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 09.01.2026 / 17:30:00 |
128.75 | 0.00% |
129.35 09.01.26 |
120.7 05.01.26 |
190'886 | ||
|
MERLIN Prop. Br 09.01.2026 / 17:30:00 |
12.440 | 0.00% |
12.910 08.01.26 |
12.24 05.01.26 |
679'184 | ||
|
Metso Rg 09.01.2026 / 17:25:00 |
15.445 | 0.00% |
15.915 07.01.26 |
14.88 02.01.26 |
918'367 | ||
|
Michelin Rg 09.01.2026 / 17:30:00 |
29.74 | 0.00% |
29.78 09.01.26 |
28.27 02.01.26 |
895'287 | ||
|
Moncler N 09.01.2026 / 17:30:00 |
54.28 | 0.00% |
55.96 02.01.26 |
51.9 07.01.26 |
881'750 | ||
|
Mota Engil Rg 09.01.2026 / 17:30:00 |
5.058 | 0.00% |
5.203 06.01.26 |
4.918 02.01.26 |
434'794 | ||
|
MTU Aero Engin N 09.01.2026 / 17:30:00 |
382.90 | 0.00% |
397.10 08.01.26 |
355 02.01.26 |
101'600 | ||
|
Muenchener Rueckv N 09.01.2026 / 17:30:00 |
526.20 | 0.00% |
562.80 02.01.26 |
522.2 09.01.26 |
101'551 | ||
|
Navigator Comp. N 09.01.2026 / 17:30:00 |
3.264 | 0.00% |
3.298 07.01.26 |
3.152 02.01.26 |
295'440 | ||
|
Nemetschek I 09.01.2026 / 17:30:00 |
91.90 | 0.00% |
93.45 02.01.26 |
89.3 06.01.26 |
115'513 | ||
|
Neste Rg 09.01.2026 / 17:25:00 |
19.930 | 0.00% |
20.46 05.01.26 |
19.27 07.01.26 |
477'278 | ||
|
Nexi Rg 09.01.2026 / 17:30:00 |
3.994 | 0.00% |
4.245 02.01.26 |
3.981 09.01.26 |
3'117'301 | ||
|
NN Group Rg 09.01.2026 / 17:30:00 |
65.49 | 0.00% |
67.57 06.01.26 |
64.34 07.01.26 |
201'283 | ||
|
Nokia N 09.01.2026 / 17:25:00 |
5.582 | 0.00% |
5.890 07.01.26 |
5.407 07.01.26 |
6'707'703 | ||
|
Nordea Bk Rg 09.01.2026 / 17:25:00 |
16.330 | 0.00% |
16.525 07.01.26 |
16.015 09.01.26 |
3'012'460 | ||
|
NOS Rg 09.01.2026 / 17:30:00 |
4.135 | 0.00% |
4.160 06.01.26 |
3.98 05.01.26 |
131'556 | ||
|
Oesterreich Post I 09.01.2026 / 17:30:00 |
31.95 | 0.00% |
32.30 09.01.26 |
30.85 02.01.26 |
7'008 | ||
|
OMV I 09.01.2026 / 17:30:00 |
48.48 | 0.00% |
49.08 06.01.26 |
46.9 08.01.26 |
179'820 | ||
|
Orange 09.01.2026 / 17:30:00 |
14.210 | 0.00% |
14.693 08.01.26 |
13.99 05.01.26 |
2'335'008 | ||
|
Origin Enterpris Rg 09.01.2026 / 17:28:00 |
4.215 | 0.00% |
4.245 07.01.26 |
4.025 06.01.26 |
3'695 | ||
|
Orion-B Rg 09.01.2026 / 17:25:00 |
65.83 | 0.00% |
66.70 08.01.26 |
62.7 05.01.26 |
47'712 | ||
|
Outokumpu N 09.01.2026 / 17:25:00 |
4.686 | 0.00% |
4.876 07.01.26 |
4.474 02.01.26 |
493'403 | ||
|
Palfinger I 09.01.2026 / 17:30:00 |
36.90 | 0.00% |
37.00 09.01.26 |
32.9 02.01.26 |
5'855 | ||
|
permanent tsb Rg 09.01.2026 / 17:28:00 |
2.770 | 0.00% |
2.960 02.01.26 |
2.72 07.01.26 |
23'932 | ||
|
Pernod Ricard 09.01.2026 / 17:30:00 |
74.46 | 0.00% |
75.84 09.01.26 |
71.3 07.01.26 |
434'469 |