Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 09:50:18
- 24'949.34
- -0.08%
- -20.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 24.08.2026 / 09:33:38 |
177.20 | -0.45% | -0.80 | 177.10 | 177.40 | 449 | |
|
Daimler Tr Hldg N 24.08.2026 / 09:35:01 |
45.50 | -0.04% | -0.02 | 45.49 | 45.53 | 10'656 | |
|
Danone 24.08.2026 / 09:35:06 |
66.32 | 0.06% | 0.04 | 66.30 | 66.34 | 33'377 | |
|
Dassault Syst 24.08.2026 / 09:34:36 |
22.26 | -0.63% | -0.14 | 22.23 | 22.26 | 18'651 | |
|
Dav Cam Mil Rg 24.08.2026 / 09:33:48 |
5.916 | 0.37% | 0.02 | 5.912 | 5.920 | 95'826 | |
|
De Longhi N 24.08.2026 / 09:33:01 |
40.47 | -0.10% | -0.04 | 40.44 | 40.50 | 2'742 | |
|
Deliver Hero N 24.08.2026 / 09:34:50 |
36.95 | 0.41% | 0.15 | 36.96 | 36.97 | 8'150 | |
|
DEME Grp 24.08.2026 / 09:30:25 |
168.90 | 0.06% | 0.10 | 168.60 | 169.00 | 534 | |
|
Deutsche Bank N 24.08.2026 / 09:35:18 |
32.25 | -0.05% | -0.02 | 32.25 | 32.26 | 70'786 | |
|
Deutsche Boerse N 24.08.2026 / 09:34:38 |
284.20 | 0.53% | 1.50 | 284.10 | 284.30 | 4'940 | |
|
Deutsche Post N 24.08.2026 / 09:34:04 |
56.06 | 0.11% | 0.06 | 56.04 | 56.08 | 30'567 | |
|
Deutsche Telekom N 24.08.2026 / 09:35:10 |
29.12 | 0.50% | 0.15 | 29.12 | 29.13 | 42'675 | |
|
Do & Co I 24.08.2026 / 09:15:00 |
205.00 | 0.24% | 0.50 | 204.50 | 205.50 | 109 | |
|
Dt Lufthansa N 24.08.2026 / 09:35:05 |
7.620 | 0.24% | 0.02 | 7.618 | 7.624 | 93'345 | |
|
E.ON N 24.08.2026 / 09:35:07 |
17.430 | 0.00% | 0.00 | 17.425 | 17.430 | 85'562 | |
|
Ebro Foods 24.08.2026 / 09:18:44 |
18.280 | -0.22% | -0.04 | 18.280 | 18.500 | 0 | |
|
EDP Renewables Br 24.08.2026 / 09:35:16 |
13.470 | -0.48% | -0.07 | 13.460 | 13.490 | 11'724 | |
|
EDP S.A N 24.08.2026 / 09:33:29 |
4.612 | -0.21% | -0.01 | 4.613 | 4.616 | 70'006 | |
|
Eiffage 24.08.2026 / 09:35:20 |
117.95 | 0.08% | 0.10 | 117.90 | 117.95 | 7'644 | |
|
ELIA GROUP 24.08.2026 / 09:35:09 |
126.60 | 0.24% | 0.30 | 126.50 | 126.90 | 4'248 | |
|
Elisa-A Rg 24.08.2026 / 09:35:08 |
36.20 | 0.14% | 0.05 | 36.18 | 36.22 | 3'876 | |
|
Enagas Br 24.08.2026 / 09:35:03 |
16.810 | 0.00% | 0.00 | 16.810 | 16.820 | 30'660 | |
|
Endesa Br 24.08.2026 / 09:35:19 |
41.48 | 0.24% | 0.10 | 41.47 | 41.49 | 15'988 | |
|
Enel N 24.08.2026 / 09:35:04 |
9.505 | -0.03% | 0.00 | 9.504 | 9.508 | 149'180 | |
|
ENGIE 24.08.2026 / 09:35:04 |
25.22 | -0.47% | -0.12 | 25.21 | 25.22 | 44'440 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 24.08.2026 / 09:34:36 |
4.882 | 21.44% | 46.83% | 0.89% | 1.33% | -5.66% | 22.59% | 47.67% |
|
Andritz I 24.08.2026 / 09:35:14 |
81.10 | 21.44% | 66.67% | 0.00% | 7.42% | 4.38% | 29.92% | 79.05% |
|
Cairn Homes Rg 24.08.2026 / 09:15:16 |
2.500 | 21.26% | 7.49% | -2.91% | -0.40% | 7.99% | 11.86% | 132.84% |
|
BPER Banca N 24.08.2026 / 09:35:18 |
14.003 | 21.00% | 128.42% | -3.53% | 0.32% | 20.32% | 53.41% | 406.88% |
|
HENSOLDT I 24.08.2026 / 09:34:13 |
88.26 | 20.97% | 157.24% | -7.46% | 6.04% | 6.88% | 1.27% | 205.33% |
|
Logista Integral Br 24.08.2026 / 09:35:05 |
36.44 | 20.74% | 24.30% | 1.48% | 1.42% | 11.10% | 26.18% | 46.81% |
|
Brenntag N 24.08.2026 / 09:33:06 |
61.30 | 20.74% | 3.65% | 1.29% | 3.44% | 7.09% | 12.52% | -16.30% |
|
Ageas 24.08.2026 / 09:33:21 |
72.45 | 20.51% | 54.18% | -1.16% | 1.12% | 9.52% | 16.62% | 96.58% |
|
DEME Grp 24.08.2026 / 09:30:25 |
168.90 | 20.49% | 22.67% | -0.18% | 1.75% | -8.50% | 25.48% | 47.55% |
|
Outokumpu N 24.08.2026 / 09:33:08 |
5.490 | 20.47% | 85.86% | -1.61% | -4.44% | -7.65% | 53.57% | 26.94% |
|
Irish Resident Rg 24.08.2026 / 09:00:11 |
1.116 | 19.91% | 23.74% | 2.01% | -0.71% | 2.39% | 14.87% | 23.19% |
|
Generali 24.08.2026 / 09:35:11 |
43.06 | 19.82% | 57.45% | -1.61% | -0.83% | 12.05% | 25.30% | 132.21% |
|
Deutsche Post N 24.08.2026 / 09:34:04 |
56.06 | 19.43% | 64.97% | 2.52% | -2.16% | 9.47% | 41.78% | 30.40% |
|
Irish Contl Grp Uts 24.08.2026 / 09:31:28 |
7.080 | 19.31% | 40.46% | -9.58% | -10.61% | 13.10% | 28.73% | 63.64% |
|
PORR I 24.08.2026 / 09:06:19 |
37.90 | 19.28% | 116.67% | -1.29% | 1.59% | -5.19% | 27.41% | 234.06% |
|
AIB Grp Rg 24.08.2026 / 09:33:48 |
10.933 | 19.16% | 105.68% | 0.48% | 0.11% | 8.81% | 53.22% | 163.78% |
|
EDP S.A N 24.08.2026 / 09:33:29 |
4.612 | 18.32% | 47.26% | 1.90% | 1.93% | 5.82% | 20.94% | 12.27% |
|
Erste Group Bk I 24.08.2026 / 09:35:01 |
121.40 | 18.31% | 104.75% | -1.10% | 5.61% | 19.31% | 43.08% | 266.96% |
|
Bankinter Br 24.08.2026 / 09:35:16 |
16.670 | 17.36% | 118.76% | -0.85% | 3.19% | 17.52% | 27.13% | 176.83% |
|
KBC Gr 24.08.2026 / 09:33:47 |
130.90 | 17.26% | 75.48% | -0.51% | 6.29% | 15.48% | 25.26% | 110.02% |
|
Siemens N 24.08.2026 / 09:35:16 |
280.35 | 17.23% | 48.42% | -0.99% | 2.62% | 3.03% | 19.22% | 107.83% |
|
Aegon Rg 24.08.2026 / 09:33:29 |
7.825 | 17.15% | 35.34% | -4.81% | -3.53% | 8.17% | 15.65% | 0.00% |
|
UniCredit Rg 24.08.2026 / 09:35:16 |
82.89 | 17.14% | 116.04% | -2.19% | 1.11% | 12.83% | 20.32% | 279.75% |
|
D'Ieteren Grp 24.08.2026 / 09:33:38 |
177.20 | 16.72% | 10.52% | 2.61% | -0.81% | 4.98% | -6.04% | 20.60% |
|
Bk of IE Grp Rg 24.08.2026 / 09:35:16 |
19.040 | 16.69% | 118.07% | -1.14% | 4.04% | 9.77% | 44.63% | 106.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 24.08.2026 / 09:33:38 |
177.20 | -0.45% |
177.90 09:21 |
176.85 09:30 |
199.80 03.02.26 |
151.8 05.01.26 |
449 |
|
Daimler Tr Hldg N 24.08.2026 / 09:35:01 |
45.50 | -0.04% |
45.56 09:09 |
45.28 09:00 |
50.08 03.08.26 |
36.8 02.01.26 |
10'656 |
|
Danone 24.08.2026 / 09:35:06 |
66.32 | 0.06% |
66.44 09:02 |
66.19 09:11 |
77.74 14.01.26 |
60.64 01.06.26 |
33'377 |
|
Dassault Syst 24.08.2026 / 09:34:36 |
22.26 | -0.63% |
22.35 09:00 |
22.25 09:21 |
24.95 12.01.26 |
15.85 17.02.26 |
18'651 |
|
Dav Cam Mil Rg 24.08.2026 / 09:33:48 |
5.916 | 0.37% |
5.928 09:23 |
5.888 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
95'826 |
|
De Longhi N 24.08.2026 / 09:33:01 |
40.47 | -0.10% |
40.66 09:00 |
40.40 09:14 |
42.00 05.08.26 |
28.48 23.03.26 |
2'742 |
|
Deliver Hero N 24.08.2026 / 09:34:50 |
36.95 | 0.41% |
36.95 09:32 |
36.81 09:02 |
40.60 14.07.26 |
14.8 20.03.26 |
8'150 |
|
DEME Grp 24.08.2026 / 09:30:25 |
168.90 | 0.06% |
169.60 09:00 |
168.80 09:22 |
206.25 06.05.26 |
140 02.01.26 |
534 |
|
Deutsche Bank N 24.08.2026 / 09:35:18 |
32.25 | -0.05% |
32.44 09:00 |
32.23 09:30 |
34.26 06.01.26 |
23.8125 23.03.26 |
70'786 |
|
Deutsche Boerse N 24.08.2026 / 09:34:38 |
284.20 | 0.53% |
284.50 09:00 |
283.65 09:04 |
284.50 24.08.26 |
200.1 04.02.26 |
4'940 |
|
Deutsche Post N 24.08.2026 / 09:34:04 |
56.06 | 0.11% |
56.26 09:07 |
55.82 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
30'567 |
|
Deutsche Telekom N 24.08.2026 / 09:35:10 |
29.12 | 0.50% |
29.16 09:04 |
29.00 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
42'675 |
|
Do & Co I 24.08.2026 / 09:15:00 |
205.00 | 0.24% |
205.00 09:15 |
205.00 09:15 |
230.00 25.06.26 |
160.8 31.03.26 |
109 |
|
Dt Lufthansa N 24.08.2026 / 09:35:05 |
7.620 | 0.24% |
7.646 09:21 |
7.585 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
93'345 |
|
E.ON N 24.08.2026 / 09:35:07 |
17.430 | 0.00% |
17.440 09:00 |
17.275 09:11 |
20.39 17.03.26 |
16.12 02.01.26 |
85'562 |
|
Ebro Foods 24.08.2026 / 09:18:44 |
18.280 | -0.22% |
19.640 17.02.26 |
17.56 30.04.26 |
9'157 | ||
|
EDP Renewables Br 24.08.2026 / 09:35:16 |
13.470 | -0.48% |
13.470 09:35 |
13.390 09:11 |
14.640 06.05.26 |
12 02.01.26 |
11'724 |
|
EDP S.A N 24.08.2026 / 09:33:29 |
4.612 | -0.21% |
4.620 09:00 |
4.596 09:11 |
4.769 10.04.26 |
3.915 02.01.26 |
70'006 |
|
Eiffage 24.08.2026 / 09:35:20 |
117.95 | 0.08% |
118.45 09:04 |
117.85 09:25 |
147.50 27.02.26 |
116.15 20.01.26 |
7'644 |
|
ELIA GROUP 24.08.2026 / 09:35:09 |
126.60 | 0.24% |
126.60 09:23 |
125.90 09:09 |
143.10 05.05.26 |
109.1 14.01.26 |
4'248 |
|
Elisa-A Rg 24.08.2026 / 09:35:08 |
36.20 | 0.14% |
36.30 09:05 |
36.10 09:00 |
45.26 17.03.26 |
33.68 22.07.26 |
3'876 |
|
Enagas Br 24.08.2026 / 09:35:03 |
16.810 | 0.00% |
16.840 09:22 |
16.760 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
30'660 |
|
Endesa Br 24.08.2026 / 09:35:19 |
41.48 | 0.24% |
41.50 09:23 |
41.25 09:00 |
42.68 31.07.26 |
29.785 13.01.26 |
15'988 |
|
Enel N 24.08.2026 / 09:35:04 |
9.505 | -0.03% |
9.508 09:25 |
9.469 09:01 |
10.311 27.02.26 |
8.808 19.02.26 |
149'180 |
|
ENGIE 24.08.2026 / 09:35:04 |
25.22 | -0.47% |
25.30 09:04 |
25.13 09:12 |
29.89 26.02.26 |
22.29 02.01.26 |
44'440 |