Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.05.2025 - 09:32:48
- 20'480.04
- 0.47%
- 96.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BMW I 09.05.2025 / 09:17:49 |
79.84 | 1.78% | 1.40 | 79.84 | 79.90 | 35'119 | |
BNP Paribas A 09.05.2025 / 09:17:34 |
77.34 | 0.45% | 0.35 | 77.34 | 77.37 | 23'242 | |
Bouygues 09.05.2025 / 09:17:05 |
37.87 | 0.69% | 0.26 | 37.86 | 37.88 | 42'882 | |
BPER Banca N 09.05.2025 / 09:17:46 |
7.678 | 1.29% | 0.10 | 7.680 | 7.686 | 410'716 | |
Brenntag N 09.05.2025 / 09:16:52 |
60.24 | 1.48% | 0.88 | 60.20 | 60.28 | 5'687 | |
BrunelloCucinelli N 09.05.2025 / 09:17:37 |
102.28 | 0.79% | 0.80 | 102.25 | 102.30 | 8'761 | |
Bureau Veritas 09.05.2025 / 09:17:06 |
28.76 | 0.59% | 0.17 | 28.76 | 28.78 | 9'590 | |
Buzzi N 09.05.2025 / 09:17:27 |
47.46 | -1.08% | -0.52 | 47.42 | 47.46 | 11'573 | |
CA Imm Anlagen I 09.05.2025 / 09:13:04 |
22.62 | -4.72% | -1.12 | 22.62 | 22.68 | 0 | |
Cairn Homes Rg 09.05.2025 / 09:12:26 |
2.068 | 0.85% | 0.02 | 2.065 | 2.075 | 10'087 | |
Caixabank 09.05.2025 / 09:17:34 |
7.206 | 0.78% | 0.06 | 7.204 | 7.208 | 214'024 | |
Capgemini 09.05.2025 / 09:17:48 |
147.75 | 1.93% | 2.80 | 147.70 | 147.80 | 22'710 | |
Cellnex Telecom Br 09.05.2025 / 09:17:44 |
33.14 | -3.89% | -1.34 | 33.11 | 33.17 | 127'159 | |
Cie Automotive Br 09.05.2025 / 09:16:19 |
23.60 | 0.21% | 0.05 | 23.55 | 23.65 | 930 | |
Colruyt 09.05.2025 / 09:16:21 |
38.32 | -0.26% | -0.10 | 38.26 | 38.42 | 1'566 | |
Commerzbank I 09.05.2025 / 09:17:43 |
24.78 | 1.72% | 0.42 | 24.76 | 24.79 | 367'927 | |
Continental I 09.05.2025 / 09:17:41 |
73.02 | 1.70% | 1.22 | 72.98 | 73.04 | 10'226 | |
Corticeira Amorim N 09.05.2025 / 09:16:12 |
7.810 | -0.32% | -0.03 | 7.810 | 7.840 | 0 | |
Covestro I 09.05.2025 / 09:14:34 |
59.08 | -0.61% | -0.36 | 59.08 | 59.54 | 0 | |
Credit Agricole 09.05.2025 / 09:17:46 |
16.805 | 0.48% | 0.08 | 16.800 | 16.810 | 54'796 | |
CTS Eventim I 09.05.2025 / 09:16:19 |
107.20 | 0.47% | 0.50 | 107.10 | 107.40 | 674 | |
CTT Rg 09.05.2025 / 09:17:22 |
6.890 | -10.17% | -0.78 | 6.830 | 6.880 | 34'224 | |
CVC Cptl Rg 09.05.2025 / 09:16:30 |
15.920 | 0.66% | 0.11 | 15.900 | 15.930 | 5'137 | |
D'Ieteren Grp 09.05.2025 / 09:17:13 |
180.60 | 0.11% | 0.20 | 180.50 | 180.80 | 1'552 | |
Daimler Tr Hldg N 09.05.2025 / 09:17:43 |
37.03 | 2.26% | 0.82 | 37.02 | 37.05 | 47'936 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Banco BPM Rg 09.05.2025 / 09:17:21 |
9.902 | 26.24% | 106.42% | -1.03% | 15.73% | 13.32% | 58.99% | 241.37% |
Allianz N 09.05.2025 / 09:17:50 |
360.10 | 26.18% | 54.11% | -2.54% | 9.75% | 12.04% | 35.63% | 90.65% |
Andritz I 09.05.2025 / 09:17:45 |
61.85 | 26.03% | 8.89% | -0.40% | 22.11% | 9.18% | 14.17% | 58.19% |
Vinci 09.05.2025 / 09:17:32 |
126.50 | 26.03% | 10.66% | 0.80% | 11.85% | 16.78% | 9.43% | 38.95% |
Generali 09.05.2025 / 09:17:48 |
34.35 | 25.48% | 78.91% | 5.35% | 19.21% | 7.58% | 40.78% | 91.97% |
REN Rg 09.05.2025 / 09:16:38 |
2.750 | 25.22% | 22.26% | -4.43% | -0.09% | 14.46% | 17.77% | -0.79% |
Banca Generali N 09.05.2025 / 09:17:32 |
56.60 | 25.17% | 66.85% | 5.74% | 25.06% | 8.79% | 43.76% | 82.82% |
Credit Agricole 09.05.2025 / 09:17:46 |
16.805 | 25.02% | 30.14% | 1.76% | 8.88% | 10.11% | 8.66% | 67.84% |
Intesa Sanpaolo N 09.05.2025 / 09:17:48 |
4.828 | 24.69% | 81.87% | 1.61% | 17.56% | 9.99% | 34.09% | 155.73% |
Sonae Rg 09.05.2025 / 09:16:45 |
1.136 | 23.77% | 25.35% | 0.62% | 11.05% | 20.79% | 15.98% | 9.03% |
Bk of IE Grp Rg 09.05.2025 / 09:17:21 |
10.955 | 23.69% | 31.01% | 4.53% | 11.63% | 10.99% | 11.40% | 96.18% |
BPER Banca N 09.05.2025 / 09:17:46 |
7.678 | 23.67% | 150.51% | 5.09% | 23.88% | 20.10% | 60.45% | 386.37% |
ASR Rg 09.05.2025 / 09:17:30 |
56.66 | 23.62% | 32.49% | 1.61% | 11.67% | 18.37% | 16.25% | 33.24% |
BAWAG Group I 09.05.2025 / 09:17:29 |
99.30 | 23.52% | 106.34% | 2.32% | 21.02% | 9.24% | 68.38% | 127.92% |
Knorr-Bremse I 09.05.2025 / 09:16:22 |
86.50 | 23.48% | 46.66% | -1.14% | 14.27% | 9.08% | 15.87% | 25.54% |
OMV I 09.05.2025 / 09:17:19 |
46.58 | 23.40% | 15.90% | 2.76% | 11.97% | 15.41% | -0.56% | -5.74% |
Ibersol Rg 09.05.2025 / 09:12:46 |
9.100 | 23.10% | 40.98% | -1.50% | 6.96% | 14.82% | 31.71% | 67.03% |
Jeronimo Martins N 09.05.2025 / 09:17:47 |
22.46 | 23.06% | -1.61% | 5.79% | 12.08% | 13.78% | 10.31% | 15.05% |
AB InBev 09.05.2025 / 09:17:32 |
59.93 | 23.02% | 1.44% | 2.71% | 10.10% | 18.07% | 1.01% | 13.76% |
Bca Mediolanum N 09.05.2025 / 09:17:19 |
14.100 | 23.00% | 65.27% | 4.72% | 11.07% | 3.30% | 30.68% | 102.45% |
Wienerberger I 09.05.2025 / 09:12:37 |
32.70 | 22.57% | 7.55% | 1.18% | 15.30% | -1.45% | -7.57% | 33.28% |
Hera N 09.05.2025 / 09:17:21 |
4.188 | 22.25% | 40.83% | 0.72% | 10.21% | 16.53% | 19.66% | 18.89% |
Endesa Br 09.05.2025 / 09:17:46 |
25.71 | 21.87% | 37.06% | -1.89% | 6.24% | 19.08% | 42.91% | 28.84% |
Bayer N 09.05.2025 / 09:17:50 |
23.95 | 21.15% | -30.48% | -0.23% | 18.72% | 12.05% | -17.30% | -60.92% |
Heineken Holding Br 09.05.2025 / 09:14:09 |
70.35 | 21.00% | -8.81% | 1.70% | 10.09% | 1.55% | -9.46% | -2.17% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BMW I 09.05.2025 / 09:17:49 |
79.84 | 1.78% |
80.04 09:15 |
78.92 09:00 |
88.26 11.03.25 |
62.96 09.04.25 |
35'119 |
BNP Paribas A 09.05.2025 / 09:17:34 |
77.34 | 0.45% |
77.40 09:14 |
77.14 09:05 |
81.93 26.03.25 |
57.91 02.01.25 |
23'242 |
Bouygues 09.05.2025 / 09:17:05 |
37.87 | 0.69% |
37.88 09:15 |
37.69 09:02 |
39.27 02.05.25 |
28.31 13.01.25 |
42'882 |
BPER Banca N 09.05.2025 / 09:17:46 |
7.678 | 1.29% |
7.718 09:12 |
7.628 09:00 |
7.810 26.03.25 |
5.314 07.04.25 |
410'716 |
Brenntag N 09.05.2025 / 09:16:52 |
60.24 | 1.48% |
60.38 09:14 |
59.70 09:01 |
68.72 06.03.25 |
51.72 07.04.25 |
5'687 |
BrunelloCucinelli N 09.05.2025 / 09:17:37 |
102.28 | 0.79% |
102.50 09:11 |
101.65 09:04 |
133.30 14.02.25 |
88.22 07.04.25 |
8'761 |
Bureau Veritas 09.05.2025 / 09:17:06 |
28.76 | 0.59% |
28.76 09:09 |
28.58 09:01 |
31.54 15.01.25 |
24.22 07.04.25 |
9'590 |
Buzzi N 09.05.2025 / 09:17:27 |
47.46 | -1.08% |
48.31 09:00 |
47.46 09:17 |
54.45 19.03.25 |
35.34 14.01.25 |
11'573 |
CA Imm Anlagen I 09.05.2025 / 09:13:04 |
22.62 | -4.72% |
24.72 22.04.25 |
20.22 09.04.25 |
17'116 | ||
Cairn Homes Rg 09.05.2025 / 09:12:26 |
2.068 | 0.85% |
2.070 09:12 |
2.055 09:12 |
2.355 02.01.25 |
1.728 09.04.25 |
10'087 |
Caixabank 09.05.2025 / 09:17:34 |
7.206 | 0.78% |
7.216 09:06 |
7.185 09:03 |
7.534 19.03.25 |
5.022 02.01.25 |
214'024 |
Capgemini 09.05.2025 / 09:17:48 |
147.75 | 1.93% |
148.20 09:08 |
146.10 09:00 |
186.65 14.02.25 |
112.3 07.04.25 |
22'710 |
Cellnex Telecom Br 09.05.2025 / 09:17:44 |
33.14 | -3.89% |
33.74 09:03 |
32.96 09:11 |
35.95 02.05.25 |
28.38 08.01.25 |
127'159 |
Cie Automotive Br 09.05.2025 / 09:16:19 |
23.60 | 0.21% |
23.65 09:10 |
23.58 09:15 |
26.25 27.01.25 |
20.25 07.04.25 |
930 |
Colruyt 09.05.2025 / 09:16:21 |
38.32 | -0.26% |
38.37 09:04 |
37.40 09:00 |
42.96 24.04.25 |
34.5 09.01.25 |
1'566 |
Commerzbank I 09.05.2025 / 09:17:43 |
24.78 | 1.72% |
24.84 09:17 |
23.97 09:05 |
25.19 19.03.25 |
15.205 02.01.25 |
367'927 |
Continental I 09.05.2025 / 09:17:41 |
73.02 | 1.70% |
73.12 09:15 |
72.62 09:04 |
73.38 06.05.25 |
55.68 07.04.25 |
10'226 |
Corticeira Amorim N 09.05.2025 / 09:16:12 |
7.810 | -0.32% |
8.550 19.02.25 |
7.03 07.04.25 |
3'869 | ||
Covestro I 09.05.2025 / 09:14:34 |
59.08 | -0.61% |
60.30 06.05.25 |
55.5 08.01.25 |
1'528 | ||
Credit Agricole 09.05.2025 / 09:17:46 |
16.805 | 0.48% |
16.840 09:01 |
16.785 09:04 |
17.405 29.04.25 |
13.0975 02.01.25 |
54'796 |
CTS Eventim I 09.05.2025 / 09:16:19 |
107.20 | 0.47% |
107.30 09:15 |
106.60 09:02 |
108.40 08.05.25 |
82.05 02.01.25 |
674 |
CTT Rg 09.05.2025 / 09:17:22 |
6.890 | -10.17% |
7.580 09:00 |
6.800 09:11 |
7.830 07.05.25 |
5.2 13.01.25 |
34'224 |
CVC Cptl Rg 09.05.2025 / 09:16:30 |
15.920 | 0.66% |
16.050 09:08 |
15.920 09:02 |
23.55 06.02.25 |
13.095 07.04.25 |
5'137 |
D'Ieteren Grp 09.05.2025 / 09:17:13 |
180.60 | 0.11% |
181.05 09:12 |
180.45 09:01 |
181.80 06.05.25 |
140 07.04.25 |
1'552 |
Daimler Tr Hldg N 09.05.2025 / 09:17:43 |
37.03 | 2.26% |
37.24 09:12 |
36.57 09:00 |
45.33 06.03.25 |
30.79 07.04.25 |
47'936 |