Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Eurozone All
- Valor: 36909301
- 08.10.2026 - 17:30:01
- 23'802.56
- -0.76%
- -181.73
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.70%
Europe 50
-0.58%
Nordic 40
-0.80%
Eurozone 50
-0.70%
Europe 50
-0.58%
Nordic 40
-0.80%
Eurozone 50
-0.70%
Europe 50
-0.58%
Nordic 40
-0.80%
Eurozone 50
-0.70%
Europe 50
-0.58%
Nordic 40
-0.80%
Eurozone 50
-0.70%
Europe 50
-0.58%
Nordic 40
-0.80%
Eurozone 50
-0.70%
Europe 50
-0.58%
Nordic 40
-0.80%
Eurozone 50
-0.70%
Europe 50
-0.58%
Nordic 40
-0.80%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 08.10.2026 / 17:25:00 |
29.21 | -1.07% | -0.32 | 29.19 | 29.22 | 699'240 | |
|
WDP 08.10.2026 / 17:30:00 |
18.820 | -1.21% | -0.23 | 18.810 | 18.830 | 250'928 | |
|
Wienerberger I 08.10.2026 / 17:30:00 |
15.350 | -0.90% | -0.14 | 15.350 | 15.370 | 265'104 | |
|
Wolters Kluw Br R 08.10.2026 / 17:30:00 |
71.76 | 1.30% | 0.92 | 71.70 | 71.80 | 691'707 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lenzing I 08.10.2026 / 17:30:00 |
10.600 | -45.98% | -56.71% | -45.86% | -53.10% | -57.47% | -58.10% | -65.98% |
|
EssilorLuxott 08.10.2026 / 17:30:00 |
143.23 | -46.10% | -37.72% | -1.39% | -1.73% | -15.50% | -48.46% | -11.22% |
|
Wienerberger I 08.10.2026 / 17:30:00 |
15.350 | -49.28% | -41.55% | -7.53% | -15.24% | -32.32% | -44.22% | -34.48% |
|
Stellantis Br Rg 08.10.2026 / 17:30:00 |
3.985 | -56.50% | -67.29% | 3.61% | -12.22% | -23.97% | -56.92% | -77.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 08.10.2026 / 17:25:00 |
29.21 | -1.07% |
29.61 14:29 |
28.70 09:06 |
40.63 23.04.26 |
26.91 15.09.26 |
699'240 |
|
WDP 08.10.2026 / 17:30:00 |
18.820 | -1.21% |
18.980 15:21 |
18.765 12:32 |
26.17 27.02.26 |
18.565 05.10.26 |
250'928 |
|
Wienerberger I 08.10.2026 / 17:30:00 |
15.350 | -0.90% |
15.440 16:45 |
15.055 12:35 |
31.08 23.02.26 |
15.055 08.10.26 |
265'104 |
|
Wolters Kluw Br R 08.10.2026 / 17:30:00 |
71.76 | 1.30% |
73.90 10:54 |
71.14 16:44 |
93.14 12.01.26 |
54.66 25.06.26 |
691'707 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 19:47 / 08.10.26 |
24'946.00 | -0.67% | |
|
S&P 500 (ETF SPY) 19:32 / 08.10.26 |
771.65 | -0.72% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 19:47 / 08.10.26 |
0.9326 | -0.08% | |
|
USD/CHF 19:47 / 08.10.26 |
0.8315 | -0.20% | |
|
Gold 1 Uz 19:47 / 08.10.26 |
4'131.62 | 0.50% | |
|
Rohöl Brent 19:47 / 08.10.26 |
104.35 | 3.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% | |
|
Geberit N 17:30 / 08.10.26 |
523.80 | -0.76% | |
|
Alcon N 17:39 / 08.10.26 |
52.20 | -0.95% | |
|
Swiss Re N 17:34 / 08.10.26 |
142.30 | -1.01% | |
|
Logitech N 17:33 / 08.10.26 |
84.12 | -1.08% | |
|
Amrize N 17:37 / 08.10.26 |
29.97 | -1.25% | |
|
UBS N 17:39 / 08.10.26 |
38.83 | -1.27% | |
|
Swiss Life N 17:30 / 08.10.26 |
881.40 | -1.28% | |
|
Holcim N 17:36 / 08.10.26 |
62.84 | -1.32% | |
|
ABB N 17:35 / 08.10.26 |
78.80 | -1.35% | |
|
Sika N 17:35 / 08.10.26 |
170.85 | -1.67% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% | |
|
Sika N 17:35 / 08.10.26 |
170.85 | -1.67% | |
|
ABB N 17:35 / 08.10.26 |
78.80 | -1.35% | |
|
Holcim N 17:36 / 08.10.26 |
62.84 | -1.32% | |
|
Swiss Life N 17:30 / 08.10.26 |
881.40 | -1.28% | |
|
UBS N 17:39 / 08.10.26 |
38.83 | -1.27% | |
|
Amrize N 17:37 / 08.10.26 |
29.97 | -1.25% | |
|
Logitech N 17:33 / 08.10.26 |
84.12 | -1.08% | |
|
Swiss Re N 17:34 / 08.10.26 |
142.30 | -1.01% | |
|
Alcon N 17:39 / 08.10.26 |
52.20 | -0.95% | |
|
Geberit N 17:30 / 08.10.26 |
523.80 | -0.76% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% | |
|
StarragTornos N 17:35 / 08.10.26 |
36.30 | 2.83% | |
|
SMGH N 17:30 / 08.10.26 |
27.85 | 2.58% | |
|
Emmi N 17:30 / 08.10.26 |
861.00 | 2.50% | |
|
DocMorris N 17:30 / 08.10.26 |
13.670 | 2.32% | |
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Feintool N 17:30 / 08.10.26 |
11.750 | 2.17% | |
|
Schlatter N 17:30 / 08.10.26 |
20.00 | 2.04% | |
|
BVZ N 16:14 / 08.10.26 |
1'510.00 | 2.03% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
V-Zug N 17:30 / 08.10.26 |
40.80 | 2.00% | |
|
Edisun N 17:35 / 08.10.26 |
71.60 | 1.99% | |
|
Graubündner KB N 17:30 / 08.10.26 |
2'610.00 | 1.95% | |
|
Kudelski I 17:30 / 08.10.26 |
1.310 | 1.95% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Groupe Minoteries N 17:30 / 08.10.26 |
226.00 | 1.80% | |
|
TX Group N 17:30 / 08.10.26 |
171.80 | 1.66% | |
|
SoftwareOne N 17:30 / 08.10.26 |
8.665 | 1.29% | |
|
Thurgauer KB N 17:30 / 08.10.26 |
158.00 | 1.28% | |
|
CF Tradition I 17:30 / 08.10.26 |
248.00 | 1.22% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% | |
|
Pierer Mobility 17:30 / 08.10.26 |
28.00 | -5.25% | |
|
BB Biotech N 17:30 / 08.10.26 |
47.80 | -4.40% | |
|
Komax N 17:30 / 08.10.26 |
79.70 | -4.32% | |
|
GAM N 17:30 / 08.10.26 |
0.0700 | -4.11% | |
|
Tecan N 17:30 / 08.10.26 |
229.40 | -4.10% | |
|
Rieter N 17:30 / 08.10.26 |
2.275 | -4.01% | |
|
Bystronic N 17:30 / 08.10.26 |
126.00 | -3.96% | |
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Montana Aero N 17:30 / 08.10.26 |
22.45 | -3.85% | |
|
Santhera Pharm Hl N 17:30 / 08.10.26 |
14.140 | -3.68% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Infomaniak Rg-B 17:30 / 08.10.26 |
81.96 | -3.58% | |
|
Cosmo Pharma N 17:30 / 08.10.26 |
50.20 | -3.46% | |
|
Ascom N 17:30 / 08.10.26 |
5.830 | -3.32% | |
|
Newron Pharma N 17:30 / 08.10.26 |
7.210 | -3.22% | |
|
Bachem N-B- 17:30 / 08.10.26 |
77.90 | -3.17% | |
|
Dottikon ES N 17:30 / 08.10.26 |
256.50 | -3.02% | |
|
Phoenix Mecano N 17:30 / 08.10.26 |
441.00 | -2.86% | |
|
Autoneum N 17:30 / 08.10.26 |
121.20 | -2.73% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% | |
|
SGS Rg 17:30 / 08.10.26 |
94.12 | 0.26% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Swisscom N 17:30 / 08.10.26 |
643.50 | -0.23% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% | |
|
Geberit N 17:30 / 08.10.26 |
523.80 | -0.76% | |
|
Helvetia Baloise N 17:30 / 08.10.26 |
204.80 | -0.87% | |
|
Alcon N 17:39 / 08.10.26 |
52.20 | -0.95% | |
|
Swiss Re N 17:34 / 08.10.26 |
142.30 | -1.01% | |
|
Logitech N 17:33 / 08.10.26 |
84.12 | -1.08% | |
|
Schindler PS 17:30 / 08.10.26 |
256.60 | -1.16% | |
|
VAT N 17:33 / 08.10.26 |
674.00 | -1.20% | |
|
Amrize N 17:37 / 08.10.26 |
29.97 | -1.25% | |
|
UBS N 17:39 / 08.10.26 |
38.83 | -1.27% | |
|
Swiss Life N 17:30 / 08.10.26 |
881.40 | -1.28% | |
|
Holcim N 17:36 / 08.10.26 |
62.84 | -1.32% | |
|
ABB N 17:35 / 08.10.26 |
78.80 | -1.35% | |
|
Sika N 17:35 / 08.10.26 |
170.85 | -1.67% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% | |
|
Sika N 17:35 / 08.10.26 |
170.85 | -1.67% | |
|
ABB N 17:35 / 08.10.26 |
78.80 | -1.35% | |
|
Holcim N 17:36 / 08.10.26 |
62.84 | -1.32% | |
|
Swiss Life N 17:30 / 08.10.26 |
881.40 | -1.28% | |
|
UBS N 17:39 / 08.10.26 |
38.83 | -1.27% | |
|
Amrize N 17:37 / 08.10.26 |
29.97 | -1.25% | |
|
VAT N 17:33 / 08.10.26 |
674.00 | -1.20% | |
|
Schindler PS 17:30 / 08.10.26 |
256.60 | -1.16% | |
|
Logitech N 17:33 / 08.10.26 |
84.12 | -1.08% | |
|
Swiss Re N 17:34 / 08.10.26 |
142.30 | -1.01% | |
|
Alcon N 17:39 / 08.10.26 |
52.20 | -0.95% | |
|
Helvetia Baloise N 17:30 / 08.10.26 |
204.80 | -0.87% | |
|
Geberit N 17:30 / 08.10.26 |
523.80 | -0.76% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Swisscom N 17:30 / 08.10.26 |
643.50 | -0.23% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
SGS Rg 17:30 / 08.10.26 |
94.12 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% | |
|
Temenos N 17:30 / 08.10.26 |
67.40 | 1.05% | |
|
Ems-Chemie N 17:30 / 08.10.26 |
848.00 | 1.01% | |
|
Swissquote Grp Rg 17:30 / 08.10.26 |
34.30 | 0.76% | |
|
PSP N 17:30 / 08.10.26 |
143.10 | 0.70% | |
|
Swiss Prime Site N 17:30 / 08.10.26 |
120.30 | 0.42% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% | |
|
SGS Rg 17:30 / 08.10.26 |
94.12 | 0.26% | |
|
Swisscom N 17:30 / 08.10.26 |
643.50 | -0.23% | |
|
Sunrise N 17:30 / 08.10.26 |
40.90 | -0.63% | |
|
Helvetia Baloise N 17:30 / 08.10.26 |
204.80 | -0.87% | |
|
Schindler N 17:30 / 08.10.26 |
251.00 | -0.99% | |
|
Accelleron N 17:30 / 08.10.26 |
69.85 | -1.06% | |
|
Schindler PS 17:30 / 08.10.26 |
256.60 | -1.16% | |
|
VAT N 17:33 / 08.10.26 |
674.00 | -1.20% | |
|
Barry Callebaut N 17:30 / 08.10.26 |
1'035.00 | -1.24% | |
|
DSM Firmenich N 17:30 / 08.10.26 |
91.55 | -1.82% | |
|
Georg Fischer N 17:30 / 08.10.26 |
56.75 | -1.90% | |
|
Flughafen Zürich N 17:30 / 08.10.26 |
186.50 | -1.95% | |
|
The Swatch Group I 17:31 / 08.10.26 |
177.40 | -2.04% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% | |
|
The Swatch Group I 17:31 / 08.10.26 |
177.40 | -2.04% | |
|
Flughafen Zürich N 17:30 / 08.10.26 |
186.50 | -1.95% | |
|
Georg Fischer N 17:30 / 08.10.26 |
56.75 | -1.90% | |
|
DSM Firmenich N 17:30 / 08.10.26 |
91.55 | -1.82% | |
|
Barry Callebaut N 17:30 / 08.10.26 |
1'035.00 | -1.24% | |
|
VAT N 17:33 / 08.10.26 |
674.00 | -1.20% | |
|
Schindler PS 17:30 / 08.10.26 |
256.60 | -1.16% | |
|
Accelleron N 17:30 / 08.10.26 |
69.85 | -1.06% | |
|
Schindler N 17:30 / 08.10.26 |
251.00 | -0.99% | |
|
Helvetia Baloise N 17:30 / 08.10.26 |
204.80 | -0.87% | |
|
Sunrise N 17:30 / 08.10.26 |
40.90 | -0.63% | |
|
Swisscom N 17:30 / 08.10.26 |
643.50 | -0.23% | |
|
SGS Rg 17:30 / 08.10.26 |
94.12 | 0.26% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Swiss Prime Site N 17:30 / 08.10.26 |
120.30 | 0.42% | |
|
PSP N 17:30 / 08.10.26 |
143.10 | 0.70% | |
|
Swissquote Grp Rg 17:30 / 08.10.26 |
34.30 | 0.76% | |
|
Ems-Chemie N 17:30 / 08.10.26 |
848.00 | 1.01% | |
|
Temenos N 17:30 / 08.10.26 |
67.40 | 1.05% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.