Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Eurozone All
- Valor: 36909301
- 09.07.2026 - 17:30:05
- 24'551.74
- 1.46%
- 352.64
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
1.85%
Europe 50
1.01%
Nordic 40
1.70%
Eurozone 50
1.85%
Europe 50
1.01%
Nordic 40
1.70%
Eurozone 50
1.85%
Europe 50
1.01%
Nordic 40
1.70%
Eurozone 50
1.85%
Europe 50
1.01%
Nordic 40
1.70%
Eurozone 50
1.85%
Europe 50
1.01%
Nordic 40
1.70%
Eurozone 50
1.85%
Europe 50
1.01%
Nordic 40
1.70%
Eurozone 50
1.85%
Europe 50
1.01%
Nordic 40
1.70%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 09.07.2026 / 17:25:00 |
30.20 | 2.13% | 0.63 | 30.28 | 30.28 | 0 | |
|
WDP 09.07.2026 / 17:30:00 |
21.91 | 0.87% | 0.19 | 21.82 | 21.82 | 0 | |
|
Wienerberger I 09.07.2026 / 17:30:00 |
22.30 | 1.27% | 0.28 | 22.20 | 22.20 | 0 | |
|
Wolters Kluw Br R 09.07.2026 / 17:30:00 |
60.09 | 1.99% | 1.17 | 59.92 | 59.92 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BMW I 09.07.2026 / 17:30:00 |
58.18 | -37.28% | -25.55% | -3.42% | -12.25% | -28.35% | -31.70% | -45.32% |
|
EssilorLuxott 09.07.2026 / 17:30:00 |
171.23 | -37.48% | -27.76% | -2.19% | -4.16% | -17.14% | -31.66% | -0.97% |
|
Adyen 09.07.2026 / 17:30:00 |
835.65 | -39.45% | -42.02% | -2.10% | 6.26% | -12.67% | -44.91% | -43.15% |
|
Stellantis Br Rg 09.07.2026 / 17:30:00 |
4.660 | -50.51% | -62.78% | -8.82% | -19.25% | -33.38% | -48.19% | -71.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 09.07.2026 / 17:25:00 |
30.20 | 2.13% |
30.48 09:00 |
29.86 13:34 |
40.63 23.04.26 |
29.56 08.07.26 |
830'832 |
|
WDP 09.07.2026 / 17:30:00 |
21.91 | 0.87% |
21.96 09:08 |
21.70 11:42 |
26.17 27.02.26 |
21.18 09.06.26 |
130'947 |
|
Wienerberger I 09.07.2026 / 17:30:00 |
22.30 | 1.27% |
22.40 09:01 |
21.98 11:41 |
31.08 23.02.26 |
20.86 23.03.26 |
92'348 |
|
Wolters Kluw Br R 09.07.2026 / 17:30:00 |
60.09 | 1.99% |
63.21 09:02 |
59.88 16:43 |
93.14 12.01.26 |
54.66 25.06.26 |
576'483 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 23:00 / 09.07.26 |
25'106.00 | 0.55% | |
|
S&P 500 (ETF SPY) 23:05 / 09.07.26 |
751.71 | -0.31% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 00:11 / 10.07.26 |
0.9224 | -0.01% | |
|
USD/CHF 00:11 / 10.07.26 |
0.8068 | -0.02% | |
|
Gold 1 Uz 00:11 / 10.07.26 |
4'123.27 | 0.04% | |
|
Rohöl Brent 23:00 / 09.07.26 |
76.03 | -3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% | |
|
Lonza N 17:36 / 09.07.26 |
582.60 | 1.68% | |
|
Swiss Life N 17:31 / 09.07.26 |
927.60 | 1.07% | |
|
Geberit N 17:37 / 09.07.26 |
516.60 | 0.58% | |
|
Zurich Insurance N 17:31 / 09.07.26 |
612.60 | 0.29% | |
|
Kühne + Nagel N 17:31 / 09.07.26 |
204.40 | 0.20% | |
|
Roche PS 17:35 / 09.07.26 |
335.50 | 0.18% | |
|
Alcon N 17:38 / 09.07.26 |
54.04 | 0.07% | |
|
Amrize N 17:32 / 09.07.26 |
40.05 | -0.05% | |
|
Holcim N 17:32 / 09.07.26 |
72.82 | -0.22% | |
|
Givaudan N 17:32 / 09.07.26 |
3'419.00 | -0.26% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% | |
|
Givaudan N 17:32 / 09.07.26 |
3'419.00 | -0.26% | |
|
Holcim N 17:32 / 09.07.26 |
72.82 | -0.22% | |
|
Amrize N 17:32 / 09.07.26 |
40.05 | -0.05% | |
|
Alcon N 17:38 / 09.07.26 |
54.04 | 0.07% | |
|
Roche PS 17:35 / 09.07.26 |
335.50 | 0.18% | |
|
Kühne + Nagel N 17:31 / 09.07.26 |
204.40 | 0.20% | |
|
Zurich Insurance N 17:31 / 09.07.26 |
612.60 | 0.29% | |
|
Geberit N 17:37 / 09.07.26 |
516.60 | 0.58% | |
|
Swiss Life N 17:31 / 09.07.26 |
927.60 | 1.07% | |
|
Lonza N 17:36 / 09.07.26 |
582.60 | 1.68% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% | |
|
Santhera Pharm Hl N 17:31 / 09.07.26 |
15.740 | 4.24% | |
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
INFICON HLDG N 17:31 / 09.07.26 |
166.00 | 4.14% | |
|
PolyPeptide N 17:31 / 09.07.26 |
47.05 | 3.98% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Bachem N-B- 17:31 / 09.07.26 |
74.10 | 3.35% | |
|
BVZ N 17:31 / 09.07.26 |
1'890.00 | 3.28% | |
|
Sensirion N 17:31 / 09.07.26 |
77.80 | 3.18% | |
|
Rieter N 17:31 / 09.07.26 |
3.085 | 3.18% | |
|
Phoenix Mecano N 17:31 / 09.07.26 |
428.00 | 3.13% | |
|
Burckhardt N 17:31 / 09.07.26 |
452.50 | 3.08% | |
|
Dätwyler I 17:31 / 09.07.26 |
154.60 | 3.07% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
Zehnder N 17:31 / 09.07.26 |
61.40 | 2.68% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Skan N 17:31 / 09.07.26 |
55.60 | 2.21% | |
|
Ypsomed I 17:36 / 09.07.26 |
358.60 | 2.11% | |
|
Sulzer N 17:31 / 09.07.26 |
139.50 | 2.05% | |
|
WISeKey N 17:31 / 09.07.26 |
11.300 | 1.99% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% | |
|
Addex N 17:31 / 09.07.26 |
0.0400 | -6.10% | |
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
DocMorris N 17:31 / 09.07.26 |
8.685 | -3.98% | |
|
Curatis Holding N 17:31 / 09.07.26 |
23.00 | -3.77% | |
|
Züblin N 17:31 / 09.07.26 |
53.00 | -3.28% | |
|
Xlife Sciences N 17:32 / 09.07.26 |
18.000 | -3.23% | |
|
Feintool N 17:31 / 09.07.26 |
9.640 | -3.21% | |
|
GAM N 17:31 / 09.07.26 |
0.0610 | -3.17% | |
|
Ascom N 17:31 / 09.07.26 |
6.300 | -3.08% | |
|
StarragTornos N 17:37 / 09.07.26 |
32.00 | -3.03% | |
|
Edisun N 17:31 / 09.07.26 |
65.00 | -2.99% | |
|
Implenia N 17:31 / 09.07.26 |
68.90 | -2.96% | |
|
Pierer Mobility 17:31 / 09.07.26 |
17.880 | -2.93% | |
|
Centiel N 17:31 / 09.07.26 |
5.760 | -2.70% | |
|
Relief Therapeutics N 17:32 / 09.07.26 |
0.1800 | -2.70% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
SMGH N 17:31 / 09.07.26 |
26.65 | -2.38% | |
|
Stadler Rail N 17:31 / 09.07.26 |
23.28 | -2.02% | |
|
Klingelnberg N 17:31 / 09.07.26 |
10.300 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% | |
|
Lonza N 17:36 / 09.07.26 |
582.60 | 1.68% | |
|
Swiss Life N 17:31 / 09.07.26 |
927.60 | 1.07% | |
|
Straumann N 17:32 / 09.07.26 |
103.65 | 0.97% | |
|
Sonova N 17:32 / 09.07.26 |
202.20 | 0.60% | |
|
Geberit N 17:37 / 09.07.26 |
516.60 | 0.58% | |
|
Helvetia Baloise N 17:31 / 09.07.26 |
213.40 | 0.47% | |
|
SGS Rg 17:31 / 09.07.26 |
94.10 | 0.47% | |
|
Zurich Insurance N 17:31 / 09.07.26 |
612.60 | 0.29% | |
|
Kühne + Nagel N 17:31 / 09.07.26 |
204.40 | 0.20% | |
|
Roche PS 17:35 / 09.07.26 |
335.50 | 0.18% | |
|
Alcon N 17:38 / 09.07.26 |
54.04 | 0.07% | |
|
Amrize N 17:32 / 09.07.26 |
40.05 | -0.05% | |
|
Holcim N 17:32 / 09.07.26 |
72.82 | -0.22% | |
|
Givaudan N 17:32 / 09.07.26 |
3'419.00 | -0.26% | |
|
Galderma Group N 17:37 / 09.07.26 |
174.40 | -0.37% | |
|
Schindler PS 17:32 / 09.07.26 |
262.20 | -0.46% | |
|
Julius Bär N 17:32 / 09.07.26 |
71.62 | -0.58% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% | |
|
Julius Bär N 17:32 / 09.07.26 |
71.62 | -0.58% | |
|
Schindler PS 17:32 / 09.07.26 |
262.20 | -0.46% | |
|
Galderma Group N 17:37 / 09.07.26 |
174.40 | -0.37% | |
|
Givaudan N 17:32 / 09.07.26 |
3'419.00 | -0.26% | |
|
Holcim N 17:32 / 09.07.26 |
72.82 | -0.22% | |
|
Amrize N 17:32 / 09.07.26 |
40.05 | -0.05% | |
|
Alcon N 17:38 / 09.07.26 |
54.04 | 0.07% | |
|
Roche PS 17:35 / 09.07.26 |
335.50 | 0.18% | |
|
Kühne + Nagel N 17:31 / 09.07.26 |
204.40 | 0.20% | |
|
Zurich Insurance N 17:31 / 09.07.26 |
612.60 | 0.29% | |
|
SGS Rg 17:31 / 09.07.26 |
94.10 | 0.47% | |
|
Helvetia Baloise N 17:31 / 09.07.26 |
213.40 | 0.47% | |
|
Geberit N 17:37 / 09.07.26 |
516.60 | 0.58% | |
|
Sonova N 17:32 / 09.07.26 |
202.20 | 0.60% | |
|
Straumann N 17:32 / 09.07.26 |
103.65 | 0.97% | |
|
Swiss Life N 17:31 / 09.07.26 |
927.60 | 1.07% | |
|
Lonza N 17:36 / 09.07.26 |
582.60 | 1.68% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% | |
|
Temenos N 17:31 / 09.07.26 |
69.70 | 1.46% | |
|
Accelleron N 17:31 / 09.07.26 |
77.10 | 1.25% | |
|
Swissquote Grp Rg 17:38 / 09.07.26 |
41.64 | 1.17% | |
|
Georg Fischer N 17:32 / 09.07.26 |
43.82 | 1.06% | |
|
Straumann N 17:32 / 09.07.26 |
103.65 | 0.97% | |
|
Galenica N 17:31 / 09.07.26 |
86.95 | 0.81% | |
|
Swiss Prime Site N 17:31 / 09.07.26 |
130.10 | 0.77% | |
|
Sonova N 17:32 / 09.07.26 |
202.20 | 0.60% | |
|
Helvetia Baloise N 17:31 / 09.07.26 |
213.40 | 0.47% | |
|
SGS Rg 17:31 / 09.07.26 |
94.10 | 0.47% | |
|
Flughafen Zürich N 17:31 / 09.07.26 |
244.00 | 0.41% | |
|
PSP N 17:31 / 09.07.26 |
143.80 | 0.21% | |
|
Sunrise N 17:33 / 09.07.26 |
39.94 | -0.05% | |
|
Schindler N 17:31 / 09.07.26 |
254.00 | -0.20% | |
|
Roche I 17:33 / 09.07.26 |
340.40 | -0.35% | |
|
Galderma Group N 17:37 / 09.07.26 |
174.40 | -0.37% | |
|
Schindler PS 17:32 / 09.07.26 |
262.20 | -0.46% | |
|
Julius Bär N 17:32 / 09.07.26 |
71.62 | -0.58% | |
|
Ems-Chemie N 17:34 / 09.07.26 |
684.50 | -0.80% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% | |
|
Ems-Chemie N 17:34 / 09.07.26 |
684.50 | -0.80% | |
|
Julius Bär N 17:32 / 09.07.26 |
71.62 | -0.58% | |
|
Schindler PS 17:32 / 09.07.26 |
262.20 | -0.46% | |
|
Galderma Group N 17:37 / 09.07.26 |
174.40 | -0.37% | |
|
Roche I 17:33 / 09.07.26 |
340.40 | -0.35% | |
|
Schindler N 17:31 / 09.07.26 |
254.00 | -0.20% | |
|
Sunrise N 17:33 / 09.07.26 |
39.94 | -0.05% | |
|
PSP N 17:31 / 09.07.26 |
143.80 | 0.21% | |
|
Flughafen Zürich N 17:31 / 09.07.26 |
244.00 | 0.41% | |
|
SGS Rg 17:31 / 09.07.26 |
94.10 | 0.47% | |
|
Helvetia Baloise N 17:31 / 09.07.26 |
213.40 | 0.47% | |
|
Sonova N 17:32 / 09.07.26 |
202.20 | 0.60% | |
|
Swiss Prime Site N 17:31 / 09.07.26 |
130.10 | 0.77% | |
|
Galenica N 17:31 / 09.07.26 |
86.95 | 0.81% | |
|
Straumann N 17:32 / 09.07.26 |
103.65 | 0.97% | |
|
Georg Fischer N 17:32 / 09.07.26 |
43.82 | 1.06% | |
|
Swissquote Grp Rg 17:38 / 09.07.26 |
41.64 | 1.17% | |
|
Accelleron N 17:31 / 09.07.26 |
77.10 | 1.25% | |
|
Temenos N 17:31 / 09.07.26 |
69.70 | 1.46% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.