Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.07.2026 - 17:30:04
- 24'518.07
- -0.14%
- -33.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 10.07.2026 / 17:30:00 |
72.45 | -0.34% | -0.25 | 72.60 | 72.60 | 0 | |
|
ArcelorMittal Rg 10.07.2026 / 17:30:00 |
58.13 | 6.48% | 3.54 | 58.02 | 58.02 | 0 | |
|
argenx Br 10.07.2026 / 17:30:00 |
762.60 | -4.22% | -33.60 | 763.80 | 763.80 | 0 | |
|
Asm Int Rg 10.07.2026 / 17:30:00 |
915.20 | -1.36% | -12.60 | 910.40 | 910.40 | 0 | |
|
ASML Hldg Br Rg 10.07.2026 / 17:30:00 |
1'572.80 | -1.77% | -28.40 | 1'569.00 | 1'569.00 | 0 | |
|
ASR Rg 10.07.2026 / 17:30:00 |
67.98 | 0.10% | 0.07 | 68.04 | 68.04 | 0 | |
|
AT & S Austria Te I 10.07.2026 / 17:30:00 |
187.40 | -2.19% | -4.20 | 183.80 | 191.20 | 0 | |
|
AXA 10.07.2026 / 17:30:00 |
44.23 | 0.03% | 0.02 | 44.27 | 44.27 | 0 | |
|
Azelis Group 10.07.2026 / 17:30:00 |
10.180 | 3.25% | 0.32 | 9.950 | 10.370 | 0 | |
|
Azimut Holding N 10.07.2026 / 17:30:00 |
36.14 | 1.75% | 0.62 | 36.24 | 36.24 | 0 | |
|
Banca Generali N 10.07.2026 / 17:30:00 |
65.13 | 0.70% | 0.45 | 65.15 | 65.15 | 0 | |
|
Banca MPS Rg 10.07.2026 / 17:30:00 |
11.289 | 1.05% | 0.12 | 11.268 | 11.268 | 0 | |
|
Banco BPM Rg 10.07.2026 / 17:30:00 |
15.633 | 1.05% | 0.16 | 15.645 | 15.645 | 0 | |
|
Banco Sabadell Br 10.07.2026 / 17:30:00 |
3.217 | 1.29% | 0.04 | 3.219 | 3.219 | 0 | |
|
Banco Santander Rg 10.07.2026 / 17:30:00 |
12.128 | 0.46% | 0.06 | 12.138 | 12.138 | 0 | |
|
Bankinter Br 10.07.2026 / 17:30:00 |
15.245 | 1.08% | 0.16 | 15.240 | 15.315 | 0 | |
|
BASF N 10.07.2026 / 17:30:00 |
47.59 | 0.42% | 0.20 | 47.55 | 47.55 | 0 | |
|
BAWAG Group I 10.07.2026 / 17:29:50 |
175.80 | 0.00% | 0.00 | 176.30 | 176.30 | 0 | |
|
Bayer N 10.07.2026 / 17:30:00 |
50.16 | -0.87% | -0.44 | 50.12 | 50.12 | 0 | |
|
BBVA Rg 10.07.2026 / 17:30:00 |
22.46 | 1.22% | 0.27 | 22.48 | 22.48 | 0 | |
|
Bca Mediolanum N 10.07.2026 / 17:30:00 |
22.37 | 1.15% | 0.26 | 22.36 | 22.36 | 0 | |
|
BCP R 10.07.2026 / 17:30:00 |
1.037 | -0.48% | -0.01 | 1.037 | 1.037 | 0 | |
|
Beiersdorf I 10.07.2026 / 17:30:00 |
77.80 | 1.20% | 0.92 | 77.70 | 77.82 | 0 | |
|
Besi Br Rg 10.07.2026 / 17:30:00 |
255.20 | 0.45% | 1.15 | 255.30 | 255.30 | 0 | |
|
Bk of IE Grp Rg 10.07.2026 / 17:28:00 |
17.790 | 0.57% | 0.10 | 17.720 | 17.720 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 10.07.2026 / 17:30:00 |
58.13 | 40.05% | 144.14% | -0.56% | -3.79% | 9.31% | 97.59% | 127.22% |
|
BAWAG Group I 10.07.2026 / 17:29:50 |
175.80 | 36.92% | 118.52% | -1.62% | 7.92% | 13.05% | 60.69% | 323.41% |
|
Bayer N 10.07.2026 / 17:30:00 |
50.16 | 36.78% | 162.04% | -6.00% | 38.60% | 22.19% | 83.77% | 3.77% |
|
Galp Energia -B- 10.07.2026 / 17:30:00 |
19.635 | 35.89% | 23.00% | 2.99% | 2.64% | 6.37% | 19.63% | 81.94% |
|
Melexis 10.07.2026 / 17:30:00 |
72.15 | 35.86% | 38.15% | -8.03% | -10.71% | 13.35% | -2.47% | -11.63% |
|
Nokian Tyres Rg 10.07.2026 / 17:25:00 |
13.210 | 35.34% | 74.30% | 3.28% | 13.20% | 36.75% | 107.46% | 0.00% |
|
PORR I 10.07.2026 / 17:30:00 |
39.20 | 34.76% | 144.77% | -14.22% | -5.43% | -2.12% | 31.76% | 249.40% |
|
Acciona Br 10.07.2026 / 17:30:00 |
250.70 | 34.59% | 130.23% | -8.17% | -3.50% | 5.25% | 62.48% | 80.75% |
|
Poste Italiane N 10.07.2026 / 17:30:00 |
28.63 | 33.77% | 111.08% | -1.88% | 1.80% | 27.70% | 59.63% | 194.46% |
|
Rosenbauer Intern I 10.07.2026 / 17:30:00 |
60.40 | 33.11% | 75.43% | 0.66% | -3.82% | 11.17% | 25.05% | 109.31% |
|
Sonae Rg 10.07.2026 / 17:30:00 |
2.118 | 32.12% | 132.82% | 0.47% | 6.84% | 7.49% | 68.46% | 130.69% |
|
Glenveagh Rg-144A 10.07.2026 / 17:28:00 |
2.428 | 31.89% | 58.00% | -5.18% | 3.96% | 17.55% | 32.07% | 139.39% |
|
SBM Offshore Br 10.07.2026 / 17:30:00 |
31.52 | 30.98% | 89.10% | 2.54% | -6.44% | -6.86% | 36.10% | 149.92% |
|
Siemens Energy N 10.07.2026 / 17:30:00 |
152.10 | 29.92% | 211.85% | -9.99% | -0.64% | -11.66% | 66.52% | 949.97% |
|
Eni N 10.07.2026 / 17:30:00 |
20.76 | 29.66% | 60.24% | 1.54% | -10.64% | -4.57% | 45.20% | 60.53% |
|
Symrise I 10.07.2026 / 17:30:00 |
88.82 | 28.00% | -13.55% | -2.46% | 7.61% | 15.23% | -1.19% | -5.49% |
|
Enagas Br 10.07.2026 / 17:30:00 |
16.820 | 27.83% | 42.81% | -0.77% | -5.61% | 2.22% | 26.42% | 5.31% |
|
UNIPOL N 10.07.2026 / 17:30:00 |
26.50 | 26.36% | 116.65% | -1.05% | 9.42% | 17.57% | 61.51% | 436.10% |
|
Endesa Br 10.07.2026 / 17:30:00 |
38.93 | 26.34% | 85.90% | -2.68% | 2.04% | 5.76% | 48.64% | 99.49% |
|
AB InBev 10.07.2026 / 17:30:00 |
69.63 | 26.04% | 43.70% | -3.67% | -2.10% | 7.69% | 20.78% | 36.72% |
|
Kon.Vopak NV Br Rg 10.07.2026 / 17:30:00 |
46.83 | 24.85% | 10.75% | 1.01% | 2.07% | 10.89% | 13.61% | 41.15% |
|
RWE I 10.07.2026 / 17:30:00 |
56.28 | 24.76% | 97.41% | -2.87% | -1.51% | 1.04% | 55.56% | 44.64% |
|
OMV I 10.07.2026 / 17:30:00 |
59.85 | 24.26% | 58.04% | 5.14% | 2.84% | 5.74% | 27.39% | 47.14% |
|
TotalEnergies 10.07.2026 / 17:30:00 |
68.26 | 24.02% | 29.01% | 1.92% | -10.26% | -6.67% | 26.60% | 34.50% |
|
Sacyr 10.07.2026 / 17:30:00 |
4.740 | 23.67% | 50.50% | -2.59% | 2.29% | -0.80% | 33.52% | 58.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 10.07.2026 / 17:30:00 |
72.45 | -0.34% |
73.10 09:37 |
72.20 13:59 |
80.70 27.05.26 |
57.9 23.03.26 |
26'987 |
|
ArcelorMittal Rg 10.07.2026 / 17:30:00 |
58.13 | 6.48% |
58.27 16:52 |
56.24 09:01 |
62.60 04.06.26 |
38.78 02.01.26 |
1'753'409 |
|
argenx Br 10.07.2026 / 17:30:00 |
762.60 | -4.22% |
800.20 09:17 |
760.40 17:19 |
833.20 02.07.26 |
568.6 23.03.26 |
33'471 |
|
Asm Int Rg 10.07.2026 / 17:30:00 |
915.20 | -1.36% |
922.40 13:07 |
901.40 11:01 |
1'092.00 22.06.26 |
523.6 02.01.26 |
56'129 |
|
ASML Hldg Br Rg 10.07.2026 / 17:30:00 |
1'572.80 | -1.77% |
1'578.40 15:52 |
1'546.40 15:41 |
1'741.00 30.06.26 |
919.3 02.01.26 |
181'981 |
|
ASR Rg 10.07.2026 / 17:30:00 |
67.98 | 0.10% |
68.24 09:07 |
67.68 09:47 |
68.32 08.07.26 |
55.94 23.03.26 |
173'833 |
|
AT & S Austria Te I 10.07.2026 / 17:30:00 |
187.40 | -2.19% |
190.20 09:42 |
185.20 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
38'001 |
|
AXA 10.07.2026 / 17:30:00 |
44.23 | 0.03% |
44.50 14:14 |
44.15 16:33 |
44.54 07.07.26 |
36.55 23.03.26 |
561'462 |
|
Azelis Group 10.07.2026 / 17:30:00 |
10.180 | 3.25% |
10.180 16:26 |
9.930 13:00 |
11.650 05.05.26 |
6.91 23.03.26 |
191'172 |
|
Azimut Holding N 10.07.2026 / 17:30:00 |
36.14 | 1.75% |
36.29 16:20 |
35.54 09:00 |
38.69 17.06.26 |
30.73 23.03.26 |
271'137 |
|
Banca Generali N 10.07.2026 / 17:30:00 |
65.13 | 0.70% |
65.45 15:33 |
64.73 10:51 |
66.95 06.07.26 |
48.56 23.03.26 |
50'295 |
|
Banca MPS Rg 10.07.2026 / 17:30:00 |
11.289 | 1.05% |
11.349 12:07 |
11.220 09:00 |
11.349 10.07.26 |
6.85 23.03.26 |
1'496'469 |
|
Banco BPM Rg 10.07.2026 / 17:30:00 |
15.633 | 1.05% |
15.685 15:13 |
15.485 09:00 |
15.920 19.06.26 |
10.935 09.03.26 |
1'455'309 |
|
Banco Sabadell Br 10.07.2026 / 17:30:00 |
3.217 | 1.29% |
3.238 16:17 |
3.181 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
5'847'295 |
|
Banco Santander Rg 10.07.2026 / 17:30:00 |
12.128 | 0.46% |
12.206 12:37 |
12.060 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
7'160'861 |
|
Bankinter Br 10.07.2026 / 17:30:00 |
15.245 | 1.08% |
15.293 15:10 |
15.095 09:00 |
15.470 07.07.26 |
12.685 23.03.26 |
778'913 |
|
BASF N 10.07.2026 / 17:30:00 |
47.59 | 0.42% |
48.08 09:41 |
47.29 14:29 |
55.05 14.04.26 |
43.33 20.01.26 |
424'581 |
|
BAWAG Group I 10.07.2026 / 17:29:50 |
175.80 | 0.00% |
177.70 14:42 |
175.40 16:33 |
180.25 07.07.26 |
117.4 09.03.26 |
42'552 |
|
Bayer N 10.07.2026 / 17:30:00 |
50.16 | -0.87% |
52.08 09:10 |
49.48 11:35 |
53.90 03.07.26 |
32.9 02.06.26 |
1'803'304 |
|
BBVA Rg 10.07.2026 / 17:30:00 |
22.46 | 1.22% |
22.62 15:48 |
22.15 09:02 |
23.12 07.07.26 |
17.38 23.03.26 |
2'483'586 |
|
Bca Mediolanum N 10.07.2026 / 17:30:00 |
22.37 | 1.15% |
22.44 15:33 |
22.11 09:47 |
22.87 06.07.26 |
15.99 23.03.26 |
365'076 |
|
BCP R 10.07.2026 / 17:30:00 |
1.037 | -0.48% |
1.046 12:37 |
1.036 09:51 |
1.090 07.07.26 |
0.7562 23.03.26 |
4'238'814 |
|
Beiersdorf I 10.07.2026 / 17:30:00 |
77.80 | 1.20% |
78.18 16:15 |
76.88 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
162'381 |
|
Besi Br Rg 10.07.2026 / 17:30:00 |
255.20 | 0.45% |
255.40 17:29 |
249.20 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
92'649 |
|
Bk of IE Grp Rg 10.07.2026 / 17:28:00 |
17.790 | 0.57% |
17.890 16:02 |
17.640 09:00 |
18.778 22.06.26 |
14.735 09.03.26 |
271'383 |