×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Eurozone All
- Valor: 36909301
- 23.01.2025 - 17:30:01
- 19'665.05
- 0.39%
- 76.34
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.36%
Europe 50
0.30%
Nordic 40
0.69%
Eurozone 50
0.36%
Europe 50
0.30%
Nordic 40
0.69%
Eurozone 50
0.36%
Europe 50
0.30%
Nordic 40
0.69%
Eurozone 50
0.36%
Europe 50
0.30%
Nordic 40
0.69%
Eurozone 50
0.36%
Europe 50
0.30%
Nordic 40
0.69%
Eurozone 50
0.36%
Europe 50
0.30%
Nordic 40
0.69%
Eurozone 50
0.36%
Europe 50
0.30%
Nordic 40
0.69%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Rohöl Brent 21:10 / 23.01.25 |
78.11 | -1.03% | |
|
S&P 500 (ETF SPY) 20:55 / 23.01.25 |
607.78 | 0.22% | |
|
VSMI Vola-Index 17:20 / 23.01.25 |
11.850 | -0.97% | |
|
EUR/CHF 21:10 / 23.01.25 |
0.9454 | 0.18% | |
|
Eurozone 50 17:30 / 23.01.25 |
526.47 | 0.36% | |
|
Gold 1 Uz 21:10 / 23.01.25 |
2'753.70 | -0.07% | |
|
L&S Dax 21:09 / 23.01.25 |
21'467.00 | 1.09% | |
|
SMI 17:31 / 23.01.25 |
12'265.40 | 0.47% | |
|
USD/CHF 21:10 / 23.01.25 |
0.9066 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.01.25 |
12'265.40 | 0.47% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 23.01.25 |
53.58 | 0.04% | |
|
Alcon N 17:31 / 23.01.25 |
80.46 | -0.54% | |
|
Geberit N 17:31 / 23.01.25 |
498.50 | -0.46% | |
|
Givaudan N 17:31 / 23.01.25 |
3'941.00 | -0.10% | |
|
Holcim N 17:31 / 23.01.25 |
89.82 | 0.92% | |
|
Kühne + Nagel N 17:36 / 23.01.25 |
206.60 | 0.98% | |
|
Logitech N 17:36 / 23.01.25 |
82.24 | 2.93% | |
|
Lonza N 17:31 / 23.01.25 |
583.20 | 0.48% | |
|
Nestlé N 17:37 / 23.01.25 |
74.70 | 0.70% | |
|
Novartis N 17:37 / 23.01.25 |
90.26 | 0.59% | |
|
Partners N 17:31 / 23.01.25 |
1'404.00 | 1.67% | |
|
Richemont N 17:31 / 23.01.25 |
170.10 | 1.10% | |
|
Roche GS 17:31 / 23.01.25 |
274.40 | 0.22% | |
|
Sika N 17:37 / 23.01.25 |
228.60 | 0.09% | |
|
Sonova N 17:31 / 23.01.25 |
314.80 | -1.16% | |
|
Swiss Life N 17:34 / 23.01.25 |
732.60 | 0.11% | |
|
Swiss Re N 17:39 / 23.01.25 |
138.60 | 0.54% | |
|
Swisscom N 17:34 / 23.01.25 |
507.50 | 0.20% | |
|
UBS N 17:39 / 23.01.25 |
31.70 | 0.38% | |
|
Zurich Insurance N 17:31 / 23.01.25 |
540.00 | 0.41% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 23.01.25 |
53.58 | 0.04% | |
|
Alcon N 17:31 / 23.01.25 |
80.46 | -0.54% | |
|
Geberit N 17:31 / 23.01.25 |
498.50 | -0.46% | |
|
Givaudan N 17:31 / 23.01.25 |
3'941.00 | -0.10% | |
|
Holcim N 17:31 / 23.01.25 |
89.82 | 0.92% | |
|
Kühne + Nagel N 17:36 / 23.01.25 |
206.60 | 0.98% | |
|
Logitech N 17:36 / 23.01.25 |
82.24 | 2.93% | |
|
Lonza N 17:31 / 23.01.25 |
583.20 | 0.48% | |
|
Nestlé N 17:37 / 23.01.25 |
74.70 | 0.70% | |
|
Novartis N 17:37 / 23.01.25 |
90.26 | 0.59% | |
|
Partners N 17:31 / 23.01.25 |
1'404.00 | 1.67% | |
|
Richemont N 17:31 / 23.01.25 |
170.10 | 1.10% | |
|
Roche GS 17:31 / 23.01.25 |
274.40 | 0.22% | |
|
Sika N 17:37 / 23.01.25 |
228.60 | 0.09% | |
|
Sonova N 17:31 / 23.01.25 |
314.80 | -1.16% | |
|
Swiss Life N 17:34 / 23.01.25 |
732.60 | 0.11% | |
|
Swiss Re N 17:39 / 23.01.25 |
138.60 | 0.54% | |
|
Swisscom N 17:34 / 23.01.25 |
507.50 | 0.20% | |
|
UBS N 17:39 / 23.01.25 |
31.70 | 0.38% | |
|
Zurich Insurance N 17:31 / 23.01.25 |
540.00 | 0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.01.25 |
16'335.86 | 0.42% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 23.01.25 |
46.30 | 0.04% | |
|
EPIC Suisse N 17:31 / 23.01.25 |
80.60 | 0.50% | |
|
Ina Invest N 17:31 / 23.01.25 |
20.70 | 0.49% | |
|
Relief Therapeutics N 17:31 / 23.01.25 |
3.630 | 3.42% | |
|
Skan N 17:31 / 23.01.25 |