Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 20.06.2025 - 17:45:00
- 20'324.71
- 0.53%
- 106.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 20.06.2025 / 17:30:00 |
2.261 | -0.46% | -0.01 | 2.256 | 2.256 | 0 | |
AB InBev 20.06.2025 / 17:30:00 |
62.04 | 1.01% | 0.62 | 62.14 | 62.14 | 0 | |
Acciona Br 20.06.2025 / 17:30:00 |
146.45 | 0.93% | 1.35 | 146.90 | 146.90 | 0 | |
Accor 20.06.2025 / 17:30:00 |
42.05 | 2.21% | 0.91 | 42.13 | 42.13 | 0 | |
Acerinox Br 20.06.2025 / 17:30:00 |
10.490 | 0.77% | 0.08 | 10.480 | 10.500 | 0 | |
Ackermans V Haare 20.06.2025 / 17:30:00 |
214.90 | 0.23% | 0.50 | 214.80 | 215.00 | 0 | |
ACS Br 20.06.2025 / 17:30:00 |
55.28 | 0.87% | 0.48 | 55.10 | 55.30 | 0 | |
Addiko Bank I 20.06.2025 / 17:30:00 |
19.200 | 0.00% | 0.00 | 18.850 | 19.650 | 0 | |
adidas N 20.06.2025 / 17:30:00 |
194.83 | 0.82% | 1.58 | 195.40 | 195.40 | 0 | |
ADP 20.06.2025 / 17:30:00 |
104.95 | 1.16% | 1.20 | 104.50 | 104.50 | 0 | |
Adyen 20.06.2025 / 17:30:00 |
1'530.20 | -1.33% | -20.70 | 1'531.60 | 1'531.60 | 0 | |
Aedifica 20.06.2025 / 17:30:00 |
66.38 | 1.26% | 0.83 | 67.10 | 67.10 | 0 | |
Aegon Rg 20.06.2025 / 17:30:00 |
5.842 | 1.78% | 0.10 | 5.838 | 5.838 | 0 | |
Aena Br 20.06.2025 / 17:30:00 |
22.62 | 0.00% | 0.00 | 22.78 | 22.78 | 0 | |
Ageas 20.06.2025 / 17:30:00 |
57.13 | 1.83% | 1.03 | 57.15 | 57.15 | 0 | |
AIB Grp Rg 20.06.2025 / 17:28:00 |
6.710 | 0.37% | 0.03 | 6.690 | 6.690 | 0 | |
Air Liquide 20.06.2025 / 17:30:00 |
178.60 | 0.05% | 0.09 | 178.76 | 178.76 | 0 | |
Airbus Br Rg 20.06.2025 / 17:30:00 |
167.81 | 3.95% | 6.37 | 167.50 | 167.50 | 0 | |
Akzo Nobel Br Rg 20.06.2025 / 17:30:00 |
57.52 | 1.45% | 0.82 | 57.62 | 57.62 | 0 | |
Allianz N 20.06.2025 / 17:30:00 |
338.60 | 1.54% | 5.15 | 340.20 | 340.20 | 0 | |
Altri Rg 20.06.2025 / 17:30:00 |
4.903 | 0.82% | 0.04 | 4.805 | 4.995 | 0 | |
Amadeus IT Grp Br-A 20.06.2025 / 17:30:00 |
68.46 | 0.35% | 0.24 | 68.24 | 68.24 | 0 | |
Amplifon N 20.06.2025 / 17:30:00 |
20.66 | 0.54% | 0.11 | 20.63 | 20.63 | 0 | |
Amundi 20.06.2025 / 17:30:00 |
67.20 | 0.83% | 0.55 | 67.05 | 67.05 | 0 | |
Andritz I 20.06.2025 / 17:30:00 |
59.40 | -0.17% | -0.10 | 59.40 | 59.50 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
A2A N 20.06.2025 / 17:30:00 |
2.261 | 5.80% | 22.18% | -4.24% | 0.49% | 0.82% | 21.23% | 73.13% |
AB InBev 20.06.2025 / 17:30:00 |
62.04 | 27.51% | 5.14% | 0.23% | 2.27% | 7.47% | 12.27% | 24.79% |
Acciona Br 20.06.2025 / 17:30:00 |
146.45 | 33.73% | 8.85% | 0.93% | 8.80% | 18.63% | 30.18% | -18.01% |
Accor 20.06.2025 / 17:30:00 |
42.05 | -12.30% | 18.90% | -2.68% | -8.43% | -1.80% | 9.26% | 48.36% |
Acerinox Br 20.06.2025 / 17:30:00 |
10.490 | 10.16% | -3.16% | -0.19% | 1.11% | -4.98% | 7.53% | 3.43% |
Ackermans V Haare 20.06.2025 / 17:30:00 |
214.90 | 12.37% | 35.06% | -3.37% | -6.24% | 5.55% | 30.40% | 49.62% |
ACS Br 20.06.2025 / 17:30:00 |
55.28 | 13.27% | 36.45% | -1.56% | -7.33% | 0.77% | 39.58% | 126.17% |
Addiko Bank I 20.06.2025 / 17:30:00 |
19.200 | 1.59% | 58.68% | 1.05% | -1.29% | -1.29% | -4.00% | 0.00% |
adidas N 20.06.2025 / 17:30:00 |
194.83 | -17.98% | 4.89% | -2.49% | -8.75% | -12.08% | -10.65% | 16.42% |
ADP 20.06.2025 / 17:30:00 |
104.95 | -7.61% | -11.55% | -2.69% | -7.78% | 9.32% | -9.02% | -19.79% |
Adyen 20.06.2025 / 17:30:00 |
1'530.20 | 8.20% | 32.94% | -7.33% | -3.54% | 5.27% | 34.67% | 25.05% |
Aedifica 20.06.2025 / 17:30:00 |
66.38 | 16.12% | 3.15% | 1.49% | 1.72% | 6.12% | 15.64% | -30.07% |
Aegon Rg 20.06.2025 / 17:30:00 |
5.842 | 0.17% | 0.00% | -3.05% | -4.23% | -4.20% | 0.00% | 0.00% |
Aena Br 20.06.2025 / 17:30:00 |
22.62 | 13.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Ageas 20.06.2025 / 17:30:00 |
57.13 | 19.92% | 42.71% | 1.24% | 0.22% | 2.56% | 31.56% | 33.29% |
AIB Grp Rg 20.06.2025 / 17:28:00 |
6.710 | 25.42% | 72.38% | -3.66% | 2.52% | 12.77% | 37.11% | 182.54% |
Air Liquide 20.06.2025 / 17:30:00 |
178.60 | 14.21% | 11.49% | -2.09% | -2.67% | 1.13% | 9.41% | 51.75% |
Airbus Br Rg 20.06.2025 / 17:30:00 |
167.81 | 4.22% | 15.60% | 4.11% | 7.09% | 0.94% | 12.87% | 71.53% |
Akzo Nobel Br Rg 20.06.2025 / 17:30:00 |
57.52 | -2.54% | -24.22% | -1.19% | -3.43% | 1.82% | -0.03% | -15.90% |
Allianz N 20.06.2025 / 17:30:00 |
338.60 | 12.77% | 37.73% | -0.86% | -2.45% | -4.59% | 30.23% | 81.78% |
Altri Rg 20.06.2025 / 17:30:00 |
4.903 | -8.64% | 5.71% | -4.06% | -13.69% | -18.56% | -9.55% | -11.06% |
Amadeus IT Grp Br-A 20.06.2025 / 17:30:00 |
68.46 | 0.00% | 5.15% | -3.36% | -5.23% | -3.77% | 7.52% | 29.99% |
Amplifon N 20.06.2025 / 17:30:00 |
20.66 | -17.24% | -34.54% | -0.14% | 7.10% | 7.30% | -37.70% | -22.16% |
Amundi 20.06.2025 / 17:30:00 |
67.20 | 3.49% | 8.20% | 0.98% | -6.76% | -8.88% | 6.67% | 36.52% |
Andritz I 20.06.2025 / 17:30:00 |
59.40 | 22.43% | 5.78% | -1.25% | -1.90% | 5.13% | 2.68% | 42.69% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 20.06.2025 / 17:30:00 |
2.261 | -0.46% |
2.290 11:18 |
2.257 09:20 |
2.386 13.06.25 |
1.894 09.04.25 |
7'831'878 |
AB InBev 20.06.2025 / 17:30:00 |
62.04 | 1.01% |
62.37 16:56 |
61.70 12:16 |
63.04 04.06.25 |
44.88 13.01.25 |
1'331'633 |
Acciona Br 20.06.2025 / 17:30:00 |
146.45 | 0.93% |
148.30 12:58 |
145.30 09:07 |
153.90 04.06.25 |
103.2 09.04.25 |
30'140 |
Accor 20.06.2025 / 17:30:00 |
42.05 | 2.21% |
42.68 13:50 |
41.48 09:00 |
51.10 13.02.25 |
34.84 07.04.25 |
531'018 |
Acerinox Br 20.06.2025 / 17:30:00 |
10.490 | 0.77% |
10.615 13:45 |
10.410 09:00 |
11.960 06.03.25 |
8.315 07.04.25 |
125'526 |
Ackermans V Haare 20.06.2025 / 17:30:00 |
214.90 | 0.23% |
216.30 14:21 |
214.40 10:56 |
236.20 21.05.25 |
170.5 07.04.25 |
18'572 |
ACS Br 20.06.2025 / 17:30:00 |
55.28 | 0.87% |
55.60 13:47 |
54.70 09:00 |
61.40 20.05.25 |
42.96 07.04.25 |
97'221 |
Addiko Bank I 20.06.2025 / 17:30:00 |
19.200 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
8'305 | ||
adidas N 20.06.2025 / 17:30:00 |
194.83 | 0.82% |
196.60 13:47 |
194.10 11:12 |
263.80 13.02.25 |
175.325 07.04.25 |
245'976 |
ADP 20.06.2025 / 17:30:00 |
104.95 | 1.16% |
105.60 10:24 |
104.35 16:32 |
119.00 20.05.25 |
89.5 07.04.25 |
118'851 |
Adyen 20.06.2025 / 17:30:00 |
1'530.20 | -1.33% |
1'567.70 09:37 |
1'521.60 17:01 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
50'925 |
Aedifica 20.06.2025 / 17:30:00 |
66.38 | 1.26% |
66.83 15:16 |
65.20 09:00 |
70.70 30.04.25 |
54.4 08.01.25 |
110'045 |
Aegon Rg 20.06.2025 / 17:30:00 |
5.842 | 1.78% |
5.866 14:31 |
5.770 14:37 |
6.544 19.02.25 |
4.799 07.04.25 |
5'904'448 |
Aena Br 20.06.2025 / 17:30:00 |
22.62 | 0.00% |
22.94 10:27 |
22.45 15:42 |
24.42 21.05.25 |
22.45 20.06.25 |
1'388'754 |
Ageas 20.06.2025 / 17:30:00 |
57.13 | 1.83% |
57.38 16:31 |
56.30 09:02 |
59.08 09.06.25 |
46.08 13.01.25 |
273'281 |
AIB Grp Rg 20.06.2025 / 17:28:00 |
6.710 | 0.37% |
6.805 11:52 |
6.705 17:22 |
7.265 06.03.25 |
4.938 07.04.25 |
2'405'033 |
Air Liquide 20.06.2025 / 17:30:00 |
178.60 | 0.05% |
180.44 13:48 |
178.50 11:02 |
187.14 16.05.25 |
154.18 02.01.25 |
377'194 |
Airbus Br Rg 20.06.2025 / 17:30:00 |
167.81 | 3.95% |
168.68 17:18 |
162.43 09:09 |
177.30 03.03.25 |
126.4 07.04.25 |
1'622'587 |
Akzo Nobel Br Rg 20.06.2025 / 17:30:00 |
57.52 | 1.45% |
58.10 14:28 |
57.34 09:24 |
63.50 07.03.25 |
48.63 11.04.25 |
302'750 |
Allianz N 20.06.2025 / 17:30:00 |
338.60 | 1.54% |
339.90 14:23 |
335.00 09:01 |
378.40 07.05.25 |
286.8 07.04.25 |
264'308 |
Altri Rg 20.06.2025 / 17:30:00 |
4.903 | 0.82% |
4.920 14:14 |
4.870 11:48 |
6.554 14.05.25 |
4.835 18.06.25 |
91'034 |
Amadeus IT Grp Br-A 20.06.2025 / 17:30:00 |
68.46 | 0.35% |
69.36 13:45 |
68.20 09:00 |
75.41 03.03.25 |
61.32 09.04.25 |
382'675 |
Amplifon N 20.06.2025 / 17:30:00 |
20.66 | 0.54% |
20.83 16:02 |
20.36 09:06 |
27.14 13.02.25 |
15.625 22.04.25 |
876'134 |
Amundi 20.06.2025 / 17:30:00 |
67.20 | 0.83% |
67.75 13:50 |
67.10 17:29 |
76.00 25.03.25 |
56.45 07.04.25 |
25'809 |
Andritz I 20.06.2025 / 17:30:00 |
59.40 | -0.17% |
60.35 13:48 |
59.35 09:00 |
63.55 02.05.25 |
47.12 07.04.25 |
42'255 |