Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.07.2025 - 17:30:05
- 20'602.27
- -0.72%
- -150.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 04.07.2025 / 17:30:00 |
2.241 | -0.93% | -0.02 | 2.238 | 2.238 | 0 | |
AB InBev 04.07.2025 / 17:30:00 |
58.92 | 0.37% | 0.22 | 58.94 | 58.94 | 0 | |
Acciona Br 04.07.2025 / 17:30:00 |
161.10 | 0.81% | 1.30 | 161.00 | 161.00 | 0 | |
Accor 04.07.2025 / 17:30:00 |
45.99 | -0.54% | -0.25 | 45.98 | 46.00 | 0 | |
Acerinox Br 04.07.2025 / 17:30:00 |
10.520 | -1.13% | -0.12 | 10.510 | 10.520 | 0 | |
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | -0.09% | -0.20 | 214.60 | 215.40 | 0 | |
ACS Br 04.07.2025 / 17:30:00 |
56.35 | -0.57% | -0.33 | 56.30 | 56.35 | 0 | |
adidas N 04.07.2025 / 17:30:00 |
205.15 | -0.94% | -1.95 | 205.30 | 205.30 | 0 | |
ADP 04.07.2025 / 17:30:00 |
106.50 | -0.93% | -1.00 | 106.30 | 106.20 | 0 | |
Adyen 04.07.2025 / 17:30:00 |
1'518.60 | -1.12% | -17.20 | 1'518.00 | 1'518.00 | 0 | |
Aedifica 04.07.2025 / 17:30:00 |
64.90 | -0.08% | -0.05 | 64.85 | 64.95 | 0 | |
Aegon Rg 04.07.2025 / 17:30:00 |
6.050 | -2.61% | -0.16 | 6.048 | 6.058 | 0 | |
Aena Br 04.07.2025 / 17:30:00 |
22.57 | -0.73% | -0.17 | 22.57 | 22.58 | 0 | |
Ageas 04.07.2025 / 17:30:00 |
56.63 | -0.22% | -0.13 | 56.55 | 56.55 | 0 | |
AIB Grp Rg 04.07.2025 / 17:28:00 |
6.865 | -0.94% | -0.07 | 6.860 | 6.890 | 0 | |
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | -0.57% | -1.00 | 174.92 | 174.96 | 0 | |
Airbus Br Rg 04.07.2025 / 17:30:00 |
175.24 | -0.65% | -1.14 | 175.12 | 175.28 | 0 | |
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | -1.39% | -0.84 | 59.66 | 59.70 | 0 | |
Allianz N 04.07.2025 / 17:30:00 |
342.00 | -0.55% | -1.90 | 341.70 | 341.70 | 0 | |
Altri Rg 04.07.2025 / 17:30:00 |
4.975 | -0.90% | -0.05 | 4.880 | 5.070 | 0 | |
Amadeus IT Grp Br-A 04.07.2025 / 17:30:00 |
70.40 | -0.59% | -0.42 | 70.30 | 70.40 | 0 | |
Amplifon N 04.07.2025 / 17:30:00 |
20.60 | 1.28% | 0.26 | 20.45 | 20.45 | 0 | |
Amundi 04.07.2025 / 17:30:00 |
68.55 | -0.72% | -0.50 | 68.30 | 68.65 | 0 | |
Andritz I 04.07.2025 / 17:30:00 |
61.20 | -0.73% | -0.45 | 61.15 | 61.50 | 0 | |
ArcelorMittal Rg 04.07.2025 / 17:30:00 |
27.25 | -1.77% | -0.49 | 27.28 | 27.28 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
A2A N 04.07.2025 / 17:30:00 |
2.241 | 5.36% | 21.67% | -1.75% | -4.03% | 12.33% | 19.01% | 83.53% |
AB InBev 04.07.2025 / 17:30:00 |
58.92 | 21.86% | 0.48% | 0.53% | -5.21% | 8.25% | 6.93% | 12.28% |
Acciona Br 04.07.2025 / 17:30:00 |
161.10 | 47.28% | 19.88% | 4.75% | 7.87% | 43.90% | 48.41% | -10.04% |
Accor 04.07.2025 / 17:30:00 |
45.99 | -1.43% | 33.64% | 4.39% | 0.60% | 21.33% | 19.11% | 78.33% |
Acerinox Br 04.07.2025 / 17:30:00 |
10.520 | 12.59% | -1.02% | -2.68% | -1.73% | 13.55% | 6.64% | 22.30% |
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | 12.68% | 35.43% | -0.83% | -5.21% | 12.55% | 27.48% | 49.72% |
ACS Br 04.07.2025 / 17:30:00 |
56.35 | 17.15% | 41.12% | -4.17% | -2.34% | 16.23% | 45.91% | 162.99% |
adidas N 04.07.2025 / 17:30:00 |
205.15 | -12.10% | 12.41% | 2.97% | -2.80% | 4.88% | -6.83% | 23.54% |
ADP 04.07.2025 / 17:30:00 |
106.50 | -4.27% | -8.35% | 1.43% | -5.84% | 9.91% | -10.95% | -12.42% |
Adyen 04.07.2025 / 17:30:00 |
1'518.60 | 7.14% | 31.65% | -3.70% | -12.22% | 13.99% | 33.21% | 9.47% |
Aedifica 04.07.2025 / 17:30:00 |
64.90 | 15.06% | 2.20% | -1.52% | -2.33% | 4.76% | 10.94% | -27.42% |
Aegon Rg 04.07.2025 / 17:30:00 |
6.050 | 8.41% | 0.00% | -2.62% | -4.48% | 18.12% | 0.00% | 0.00% |
Aena Br 04.07.2025 / 17:30:00 |
22.57 | 13.20% | 37.84% | 0.28% | -6.84% | 8.84% | 18.43% | 83.51% |
Ageas 04.07.2025 / 17:30:00 |
56.63 | 21.31% | 44.37% | -1.31% | -0.13% | 9.58% | 31.02% | 34.67% |
AIB Grp Rg 04.07.2025 / 17:28:00 |
6.865 | 30.02% | 78.70% | -0.29% | -3.31% | 27.96% | 37.16% | 220.83% |
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | 12.57% | 9.89% | -0.77% | -4.40% | 3.98% | 7.21% | 52.46% |
Airbus Br Rg 04.07.2025 / 17:30:00 |
175.24 | 13.87% | 26.30% | -1.71% | 5.89% | 29.81% | 28.44% | 85.20% |
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | 4.04% | -19.10% | -0.38% | 2.56% | 20.54% | 3.81% | -3.43% |
Allianz N 04.07.2025 / 17:30:00 |
342.00 | 20.64% | 42.05% | -0.29% | -3.58% | 4.24% | 31.54% | 88.96% |
Altri Rg 04.07.2025 / 17:30:00 |
4.975 | -5.68% | 9.13% | 0.86% | -6.04% | -18.12% | -7.36% | -5.96% |
Amadeus IT Grp Br-A 04.07.2025 / 17:30:00 |
70.40 | 3.81% | 9.16% | 0.31% | -6.11% | 7.15% | 12.32% | 34.43% |
Amplifon N 04.07.2025 / 17:30:00 |
20.60 | -18.08% | -35.21% | 4.30% | -0.05% | 15.73% | -34.08% | -32.72% |
Amundi 04.07.2025 / 17:30:00 |
68.55 | 7.22% | 12.09% | -1.58% | -7.68% | 10.83% | 6.28% | 37.14% |
Andritz I 04.07.2025 / 17:30:00 |
61.20 | 26.85% | 9.60% | -2.55% | -1.84% | 20.83% | 8.27% | 60.21% |
ArcelorMittal Rg 04.07.2025 / 17:30:00 |
27.25 | 24.06% | 8.04% | 1.19% | 2.77% | 17.84% | 26.92% | 28.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 04.07.2025 / 17:30:00 |
2.241 | -0.93% |
2.273 09:00 |
2.236 17:23 |
2.386 13.06.25 |
1.894 09.04.25 |
2'209'624 |
AB InBev 04.07.2025 / 17:30:00 |
58.92 | 0.37% |
59.12 15:41 |
58.68 09:04 |
63.04 04.06.25 |
44.88 13.01.25 |
842'394 |
Acciona Br 04.07.2025 / 17:30:00 |
161.10 | 0.81% |
162.10 15:47 |
158.90 09:46 |
162.10 04.07.25 |
103.2 09.04.25 |
107'245 |
Accor 04.07.2025 / 17:30:00 |
45.99 | -0.54% |
46.25 09:00 |
45.55 10:34 |
51.10 13.02.25 |
34.84 07.04.25 |
295'335 |
Acerinox Br 04.07.2025 / 17:30:00 |
10.520 | -1.13% |
10.650 09:02 |
10.510 17:22 |
11.960 06.03.25 |
8.315 07.04.25 |
378'354 |
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | -0.09% |
215.80 16:13 |
214.10 12:45 |
236.20 21.05.25 |
170.5 07.04.25 |
6'204 |
ACS Br 04.07.2025 / 17:30:00 |
56.35 | -0.57% |
56.75 09:01 |
55.85 14:27 |
61.40 20.05.25 |
42.96 07.04.25 |
161'127 |
adidas N 04.07.2025 / 17:30:00 |
205.15 | -0.94% |
206.60 16:18 |
203.70 10:52 |
263.80 13.02.25 |
175.325 07.04.25 |
85'731 |
ADP 04.07.2025 / 17:30:00 |
106.50 | -0.93% |
107.20 09:03 |
106.00 10:52 |
119.00 20.05.25 |
89.5 07.04.25 |
13'892 |
Adyen 04.07.2025 / 17:30:00 |
1'518.60 | -1.12% |
1'529.30 09:01 |
1'516.80 17:25 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
19'015 |
Aedifica 04.07.2025 / 17:30:00 |
64.90 | -0.08% |
65.00 15:24 |
64.70 11:02 |
70.70 30.04.25 |
54.4 08.01.25 |
13'338 |
Aegon Rg 04.07.2025 / 17:30:00 |
6.050 | -2.61% |
6.208 09:00 |
6.049 17:25 |
6.544 19.02.25 |
4.799 07.04.25 |
1'810'176 |
Aena Br 04.07.2025 / 17:30:00 |
22.57 | -0.73% |
22.75 09:10 |
22.46 12:45 |
24.42 21.05.25 |
22.39 27.06.25 |
359'683 |
Ageas 04.07.2025 / 17:30:00 |
56.63 | -0.22% |
56.90 10:08 |
56.60 17:13 |
59.08 09.06.25 |
46.08 13.01.25 |
60'359 |
AIB Grp Rg 04.07.2025 / 17:28:00 |
6.865 | -0.94% |
6.915 09:09 |
6.818 10:48 |
7.265 06.03.25 |
4.938 07.04.25 |
594'342 |
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | -0.57% |
175.53 09:16 |
174.10 10:54 |
187.14 16.05.25 |
154.18 02.01.25 |
237'037 |
Airbus Br Rg 04.07.2025 / 17:30:00 |
175.24 | -0.65% |
175.94 16:50 |
174.34 11:01 |
178.74 27.06.25 |
126.4 07.04.25 |
412'349 |
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | -1.39% |
60.22 09:02 |
59.38 15:39 |
63.50 07.03.25 |
48.63 11.04.25 |
226'147 |
Allianz N 04.07.2025 / 17:30:00 |
342.00 | -0.55% |
343.70 09:16 |
341.00 12:49 |
378.40 07.05.25 |
286.8 07.04.25 |
143'482 |
Altri Rg 04.07.2025 / 17:30:00 |
4.975 | -0.90% |
5.000 09:13 |
4.945 10:52 |
6.554 14.05.25 |
4.835 18.06.25 |
73'674 |
Amadeus IT Grp Br-A 04.07.2025 / 17:30:00 |
70.40 | -0.59% |
70.81 15:53 |
70.14 10:52 |
75.41 03.03.25 |
61.32 09.04.25 |
176'253 |
Amplifon N 04.07.2025 / 17:30:00 |
20.60 | 1.28% |
20.61 17:26 |
20.26 09:09 |
27.14 13.02.25 |
15.625 22.04.25 |
556'722 |
Amundi 04.07.2025 / 17:30:00 |
68.55 | -0.72% |
68.80 09:02 |
68.05 10:45 |
76.00 25.03.25 |
56.45 07.04.25 |
36'096 |
Andritz I 04.07.2025 / 17:30:00 |
61.20 | -0.73% |
61.43 09:00 |
60.48 12:46 |
63.75 30.06.25 |
47.12 07.04.25 |
35'672 |
ArcelorMittal Rg 04.07.2025 / 17:30:00 |
27.25 | -1.77% |
27.58 09:00 |
27.14 13:21 |
32.18 06.03.25 |
20.53 07.04.25 |
539'326 |