Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.07.2025 - 17:30:05
- 20'602.27
- -0.72%
- -150.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 04.07.2025 / 17:30:05 |
20'602.27 | -0.72% | -150.30 | 0 | |||
A2A N 04.07.2025 / 17:30:00 |
2.241 | -0.93% | -0.02 | 2.238 | 2.238 | 0 | |
AB InBev 04.07.2025 / 17:30:00 |
58.92 | 0.37% | 0.22 | 58.94 | 58.94 | 0 | |
Acciona Br 04.07.2025 / 17:30:00 |
161.10 | 0.81% | 1.30 | 161.00 | 161.00 | 0 | |
Accor 04.07.2025 / 17:30:00 |
45.99 | -0.54% | -0.25 | 45.98 | 46.00 | 0 | |
Acerinox Br 04.07.2025 / 17:30:00 |
10.520 | -1.13% | -0.12 | 10.510 | 10.520 | 0 | |
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | -0.09% | -0.20 | 214.60 | 215.40 | 0 | |
ACS Br 04.07.2025 / 17:30:00 |
56.35 | -0.57% | -0.33 | 56.30 | 56.35 | 0 | |
adidas N 04.07.2025 / 17:30:00 |
205.15 | -0.94% | -1.95 | 205.30 | 205.30 | 0 | |
ADP 04.07.2025 / 17:30:00 |
106.50 | -0.93% | -1.00 | 106.30 | 106.20 | 0 | |
Adyen 04.07.2025 / 17:30:00 |
1'518.60 | -1.12% | -17.20 | 1'518.00 | 1'518.00 | 0 | |
Aedifica 04.07.2025 / 17:30:00 |
64.90 | -0.08% | -0.05 | 64.85 | 64.95 | 0 | |
Aegon Rg 04.07.2025 / 17:30:00 |
6.050 | -2.61% | -0.16 | 6.048 | 6.058 | 0 | |
Aena Br 04.07.2025 / 17:30:00 |
22.57 | -0.73% | -0.17 | 22.57 | 22.58 | 0 | |
Ageas 04.07.2025 / 17:30:00 |
56.63 | -0.22% | -0.13 | 56.55 | 56.55 | 0 | |
AIB Grp Rg 04.07.2025 / 17:28:00 |
6.865 | -0.94% | -0.07 | 6.860 | 6.890 | 0 | |
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | -0.57% | -1.00 | 174.92 | 174.96 | 0 | |
Airbus Br Rg 04.07.2025 / 17:30:00 |
175.24 | -0.65% | -1.14 | 175.12 | 175.28 | 0 | |
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | -1.39% | -0.84 | 59.66 | 59.70 | 0 | |
Allianz N 04.07.2025 / 17:30:00 |
342.00 | -0.55% | -1.90 | 341.70 | 341.70 | 0 | |
Altri Rg 04.07.2025 / 17:30:00 |
4.975 | -0.90% | -0.05 | 4.880 | 5.070 | 0 | |
Amadeus IT Grp Br-A 04.07.2025 / 17:30:00 |
70.40 | -0.59% | -0.42 | 70.30 | 70.40 | 0 | |
Amplifon N 04.07.2025 / 17:30:00 |
20.60 | 1.28% | 0.26 | 20.45 | 20.45 | 0 | |
Amundi 04.07.2025 / 17:30:00 |
68.55 | -0.72% | -0.50 | 68.30 | 68.65 | 0 | |
Andritz I 04.07.2025 / 17:30:00 |
61.20 | -0.73% | -0.45 | 61.15 | 61.50 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rheinmetall I 04.07.2025 / 17:30:00 |
1'756.75 | 174.58% | 487.27% | -0.38% | -2.10% | 28.84% | 257.86% | 696.10% |
Siemens Energy N 04.07.2025 / 17:30:00 |
92.46 | 83.82% | 671.57% | -2.59% | 4.38% | 71.48% | 251.43% | 548.95% |
HENSOLDT I 04.07.2025 / 17:30:00 |
97.40 | 172.00% | 286.63% | 3.23% | -1.86% | 57.03% | 168.76% | 281.91% |
Societe Generale 04.07.2025 / 17:30:00 |
48.63 | 81.79% | 105.29% | -0.04% | -1.62% | 30.74% | 106.28% | 137.06% |
Leonardo N 04.07.2025 / 17:30:00 |
45.92 | 77.17% | 206.48% | -1.58% | -12.97% | 7.78% | 104.16% | 365.17% |
PORR I 04.07.2025 / 17:30:00 |
27.80 | 59.89% | 122.48% | -0.63% | -3.30% | 6.72% | 99.14% | 142.09% |
HeidelbergMat I 04.07.2025 / 17:30:00 |
194.25 | 63.86% | 141.38% | -2.10% | 8.25% | 25.61% | 97.77% | 325.73% |
Lottomatica Grp Rg 04.07.2025 / 17:30:00 |
22.79 | 79.22% | 134.02% | -0.74% | -2.19% | 26.61% | 97.66% | 0.00% |
Intl. Cons. Air Rg 04.07.2025 / 17:30:00 |
4.005 | 10.28% | 125.40% | 1.26% | 1.75% | 44.53% | 95.94% | 217.60% |
Commerzbank I 04.07.2025 / 17:30:00 |
28.20 | 79.71% | 162.23% | 4.21% | 0.46% | 29.83% | 92.36% | 340.71% |
Indra Sistemas Br-A 04.07.2025 / 17:30:00 |
36.64 | 113.96% | 159.68% | 4.33% | 4.21% | 39.16% | 91.43% | 303.91% |
BCP R 04.07.2025 / 17:30:00 |
0.6656 | 44.00% | 144.10% | 1.23% | -0.66% | 27.02% | 83.26% | 312.61% |
Telecom Italia N 04.07.2025 / 17:30:00 |
0.4139 | 68.37% | 40.96% | -0.50% | 7.20% | 38.85% | 80.03% | 61.30% |
CTT Rg 04.07.2025 / 17:30:00 |
7.500 | 39.98% | 116.19% | -0.53% | -1.19% | 13.29% | 79.32% | 143.78% |
Bca Pop. Sondrio N 04.07.2025 / 17:30:00 |
11.818 | 43.98% | 99.57% | 1.55% | -3.29% | 23.05% | 72.39% | 256.50% |
UNIPOL N 04.07.2025 / 17:30:00 |
16.285 | 36.08% | 216.73% | -1.87% | -7.34% | 20.85% | 71.78% | 274.80% |
Mapfre Rg 04.07.2025 / 17:30:00 |
3.514 | 43.47% | 81.15% | 2.24% | 4.15% | 28.15% | 67.02% | 107.25% |
BAWAG Group I 04.07.2025 / 17:30:00 |
106.90 | 34.74% | 125.08% | -0.09% | -2.02% | 30.29% | 66.77% | 173.60% |
Euronext Br Rg 04.07.2025 / 17:30:00 |
145.95 | 33.09% | 83.77% | -0.10% | -0.38% | 6.69% | 62.44% | 87.14% |
Dalata Hotel Rg 04.07.2025 / 17:28:00 |
6.450 | 38.76% | 39.96% | 1.26% | 3.04% | 32.72% | 60.65% | 85.41% |
Banco Santander Rg 04.07.2025 / 17:30:00 |
7.116 | 62.05% | 90.60% | 1.63% | 0.75% | 26.89% | 60.45% | 169.02% |
Italgas Rg 04.07.2025 / 17:30:00 |
7.053 | 38.90% | 44.31% | -1.26% | 3.30% | 14.58% | 60.34% | 36.07% |
Banco BPM Rg 04.07.2025 / 17:30:00 |
10.020 | 29.48% | 111.73% | 0.99% | -3.19% | 17.11% | 59.15% | 281.03% |
UNICAJA BANCO Br 04.07.2025 / 17:30:00 |
2.024 | 60.82% | 130.56% | 2.53% | 5.01% | 28.92% | 58.13% | 126.74% |
Thales 04.07.2025 / 17:30:00 |
245.00 | 75.37% | 81.92% | -0.16% | -6.26% | -0.12% | 58.06% | 102.66% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 04.07.2025 / 17:30:05 |
20'602.27 | -0.72% |
20'752.57 09:00 |
20'534.17 10:52 |
21'106.13 21.05.25 |
17384.5888 07.04.25 |
|
A2A N 04.07.2025 / 17:30:00 |
2.241 | -0.93% |
2.273 09:00 |
2.236 17:23 |
2.386 13.06.25 |
1.894 09.04.25 |
2'209'624 |
AB InBev 04.07.2025 / 17:30:00 |
58.92 | 0.37% |
59.12 15:41 |
58.68 09:04 |
63.04 04.06.25 |
44.88 13.01.25 |
842'394 |
Acciona Br 04.07.2025 / 17:30:00 |
161.10 | 0.81% |
162.10 15:47 |
158.90 09:46 |
162.10 04.07.25 |
103.2 09.04.25 |
107'245 |
Accor 04.07.2025 / 17:30:00 |
45.99 | -0.54% |
46.25 09:00 |
45.55 10:34 |
51.10 13.02.25 |
34.84 07.04.25 |
295'335 |
Acerinox Br 04.07.2025 / 17:30:00 |
10.520 | -1.13% |
10.650 09:02 |
10.510 17:22 |
11.960 06.03.25 |
8.315 07.04.25 |
378'354 |
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | -0.09% |
215.80 16:13 |
214.10 12:45 |
236.20 21.05.25 |
170.5 07.04.25 |
6'204 |
ACS Br 04.07.2025 / 17:30:00 |
56.35 | -0.57% |
56.75 09:01 |
55.85 14:27 |
61.40 20.05.25 |
42.96 07.04.25 |
161'127 |
adidas N 04.07.2025 / 17:30:00 |
205.15 | -0.94% |
206.60 16:18 |
203.70 10:52 |
263.80 13.02.25 |
175.325 07.04.25 |
85'731 |
ADP 04.07.2025 / 17:30:00 |
106.50 | -0.93% |
107.20 09:03 |
106.00 10:52 |
119.00 20.05.25 |
89.5 07.04.25 |
13'892 |
Adyen 04.07.2025 / 17:30:00 |
1'518.60 | -1.12% |
1'529.30 09:01 |
1'516.80 17:25 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
19'015 |
Aedifica 04.07.2025 / 17:30:00 |
64.90 | -0.08% |
65.00 15:24 |
64.70 11:02 |
70.70 30.04.25 |
54.4 08.01.25 |
13'338 |
Aegon Rg 04.07.2025 / 17:30:00 |
6.050 | -2.61% |
6.208 09:00 |
6.049 17:25 |
6.544 19.02.25 |
4.799 07.04.25 |
1'810'176 |
Aena Br 04.07.2025 / 17:30:00 |
22.57 | -0.73% |
22.75 09:10 |
22.46 12:45 |
24.42 21.05.25 |
22.39 27.06.25 |
359'683 |
Ageas 04.07.2025 / 17:30:00 |
56.63 | -0.22% |
56.90 10:08 |
56.60 17:13 |
59.08 09.06.25 |
46.08 13.01.25 |
60'359 |
AIB Grp Rg 04.07.2025 / 17:28:00 |
6.865 | -0.94% |
6.915 09:09 |
6.818 10:48 |
7.265 06.03.25 |
4.938 07.04.25 |
594'342 |
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | -0.57% |
175.53 09:16 |
174.10 10:54 |
187.14 16.05.25 |
154.18 02.01.25 |
237'037 |
Airbus Br Rg 04.07.2025 / 17:30:00 |
175.24 | -0.65% |
175.94 16:50 |
174.34 11:01 |
178.74 27.06.25 |
126.4 07.04.25 |
412'349 |
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | -1.39% |
60.22 09:02 |
59.38 15:39 |
63.50 07.03.25 |
48.63 11.04.25 |
226'147 |
Allianz N 04.07.2025 / 17:30:00 |
342.00 | -0.55% |
343.70 09:16 |
341.00 12:49 |
378.40 07.05.25 |
286.8 07.04.25 |
143'482 |
Altri Rg 04.07.2025 / 17:30:00 |
4.975 | -0.90% |
5.000 09:13 |
4.945 10:52 |
6.554 14.05.25 |
4.835 18.06.25 |
73'674 |
Amadeus IT Grp Br-A 04.07.2025 / 17:30:00 |
70.40 | -0.59% |
70.81 15:53 |
70.14 10:52 |
75.41 03.03.25 |
61.32 09.04.25 |
176'253 |
Amplifon N 04.07.2025 / 17:30:00 |
20.60 | 1.28% |
20.61 17:26 |
20.26 09:09 |
27.14 13.02.25 |
15.625 22.04.25 |
556'722 |
Amundi 04.07.2025 / 17:30:00 |
68.55 | -0.72% |
68.80 09:02 |
68.05 10:45 |
76.00 25.03.25 |
56.45 07.04.25 |
36'096 |
Andritz I 04.07.2025 / 17:30:00 |
61.20 | -0.73% |
61.43 09:00 |
60.48 12:46 |
63.75 30.06.25 |
47.12 07.04.25 |
35'672 |