×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.09.2024 - 17:30:06
- 18'449.65
- 0.73%
- 134.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone All 13.09.2024 / 17:30:06 |
18'449.65 | 0.73% | 134.52 | 0 | |||
|
A2A N 13.09.2024 / 17:30:00 |
2.071 | -0.67% | -0.01 | 2.071 | 2.071 | 0 | |
|
AB InBev 13.09.2024 / 17:30:00 |
58.47 | 0.03% | 0.02 | 58.56 | 58.56 | 0 | |
|
ABN AMRO DR 13.09.2024 / 17:30:00 |
15.913 | 1.64% | 0.26 | 15.930 | 15.930 | 0 | |
|
Acciona Br 13.09.2024 / 17:30:00 |
127.90 | 1.75% | 2.20 | 127.80 | 127.90 | 0 | |
|
Ackermans V Haare 13.09.2024 / 17:30:00 |
183.00 | 0.83% | 1.50 | 182.70 | 183.30 | 0 | |
|
ACS Br 13.09.2024 / 17:30:00 |
40.89 | 0.62% | 0.25 | 40.88 | 40.90 | 0 | |
|
adidas N 13.09.2024 / 17:30:00 |
218.50 | -0.07% | -0.15 | 218.50 | 218.50 | 0 | |
|
Adyen 13.09.2024 / 17:30:00 |
1'310.20 | 0.37% | 4.80 | 1'312.00 | 1'312.00 | 0 | |
|
Aena Br 13.09.2024 / 17:30:00 |
191.10 | 1.08% | 2.05 | 191.10 | 191.10 | 0 | |
|
Ageas 13.09.2024 / 17:30:00 |
46.44 | 0.61% | 0.28 | 46.48 | 46.48 | 0 | |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 13.09.2024 / 17:30:00 |
170.42 | 0.42% | 0.72 | 169.74 | 170.48 | 0 | |
|
Airbus Br Rg 13.09.2024 / 17:30:00 |
130.44 | -0.06% | -0.08 | 130.50 | 130.50 | 0 | |
|
Akzo Nobel Br Rg 13.09.2024 / 17:30:00 |
58.30 | 1.25% | 0.72 | 58.28 | 58.28 | 0 | |
|
Allianz N 13.09.2024 / 17:30:00 |
286.50 | 0.76% | 2.15 | 286.60 | 286.60 | 0 | |
|
Alstom 13.09.2024 / 17:30:00 |
17.235 | 2.74% | 0.46 | 17.290 | 17.290 | 0 | |
|
Altri Rg 13.09.2024 / 17:30:00 |
4.890 | 0.62% | 0.03 | 4.780 | 4.982 | 0 | |
|
Amadeus IT Grp Br-A 13.09.2024 / 17:30:00 |
63.40 | 1.44% | 0.90 | 63.40 | 63.40 | 0 | |
|
Amplifon N 13.09.2024 / 17:30:00 |
27.61 | 1.96% | 0.53 | 27.66 | 27.66 | 0 | |
|
Amundi 13.09.2024 / 17:30:00 |
67.70 | 0.97% | 0.65 | 67.65 | 67.75 | 0 | |
|
Andritz I 13.09.2024 / 17:30:00 |
61.18 | 2.69% | 1.60 | 61.15 | 61.20 | 0 | |
|
ArcelorMittal Rg 13.09.2024 / 17:30:00 |
20.53 | 1.76% | 0.36 | 20.53 | 20.53 | 0 | |
|
argenx Br 13.09.2024 / 17:30:00 |
486.10 | 0.08% | 0.40 | 485.90 | 488.50 | 0 | |
|
Asm Int Rg 13.09.2024 / 17:30:00 |
567.90 | 1.23% | 6.90 | 567.20 | 568.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 13.09.2024 / 17:30:00 |
29.11 | 123.08% | 51.25% | 21.80% | 15.56% | 22.21% | 125.66% | 17.17% |
|
Cargotec Rg-B 13.09.2024 / 17:25:00 |
45.56 | 587.18% | 775.61% | 2.74% | -0.56% | 15.66% | 121.68% | 76.14% |
|
UCB 13.09.2024 / 17:30:00 |
162.40 | 107.86% | 122.95% | 1.14% | 5.76% | 17.60% | 92.46% | 79.69% |
|
S IMMO I 13.09.2024 / 17:30:00 |
22.30 | 76.19% | 80.19% | 0.00% | -1.76% | 4.21% | 91.91% | 7.51% |
|
Konecranes Rg 13.09.2024 / 17:25:00 |
59.85 | 40.05% | 97.51% | 3.64% | -0.13% | 5.94% | 87.32% | 40.40% |
|
Financiere Tubize 13.09.2024 / 17:30:00 |
133.20 | 83.06% | 85.37% | 7.68% | 19.35% | 26.38% | 85.26% | 50.29% |
|
Adyen 13.09.2024 / 17:30:00 |
1'310.20 | 11.90% | 1.32% | 4.48% | 0.99% | 15.30% | 82.23% | -51.50% |
|
Unipol 13.09.2024 / 17:30:00 |
9.513 | 84.37% | 108.81% | 0.34% | 1.90% | 2.75% | 82.02% | 97.05% |
|
UniCredit Rg 13.09.2024 / 17:30:00 |
36.81 | 51.31% | 179.68% | 2.11% | 1.29% | 8.09% | 69.74% | 241.33% |
|
Waertsilae Rg 13.09.2024 / 17:25:00 |
18.840 | 42.10% | 137.04% | 2.36% | 1.49% | 0.46% | 68.82% | 59.40% |
|
BAWAG Group I 13.09.2024 / 17:30:00 |
69.88 | 44.67% | 40.33% | 0.83% | 4.06% | 19.04% | 63.64% | 37.97% |
|
BCP R 13.09.2024 / 17:30:00 |
0.4135 | 49.43% | 178.60% | 2.15% | 4.34% | 21.23% | 59.34% | 224.11% |
|
Prysmian N 13.09.2024 / 17:30:00 |
62.00 | 47.87% | 74.93% | 4.52% | 1.44% | 6.75% | 57.82% | 87.91% |
|
SAP I 13.09.2024 / 17:30:00 |
200.00 | 42.51% | 106.39% | 5.01% | 1.83% | 10.49% | 57.15% | 61.48% |
|
Reply Rg 13.09.2024 / 17:30:00 |
137.40 | 15.24% | 28.06% | 2.46% | 2.16% | -0.87% | 55.61% | -21.07% |
|
Caixabank 13.09.2024 / 17:30:00 |
5.478 | 47.03% | 48.91% | 3.50% | 3.87% | 10.51% | 54.57% | 110.71% |
|
Intesa Sanpaolo N 13.09.2024 / 17:30:00 |
3.747 | 41.03% | 78.61% | 2.18% | 4.50% | 8.41% | 50.39% | 58.92% |
|
Ferrari Rg 13.09.2024 / 17:30:00 |
424.20 | 39.19% | 112.19% | -0.39% | 1.53% | 9.64% | 49.42% | 128.39% |
|
Leonardo N 13.09.2024 / 17:30:00 |
20.83 | 37.90% | 155.18% | 2.23% | -7.85% | -7.87% | 49.40% | 199.45% |
|
Glenveagh Prop Rg 13.09.2024 / 17:28:00 |
1.492 | 23.22% | 75.86% | 3.18% | 7.65% | 13.55% | 48.02% | 31.39% |