Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.04.2025 - 16:34:01
- 19'580.79
- 0.25%
- 48.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 24.04.2025 / 16:34:03 |
19'580.99 | 0.25% | 48.63 | 0 | |||
A2A N 24.04.2025 / 16:17:33 |
2.136 | 0.66% | 0.01 | 2.135 | 2.137 | 1'381'806 | |
AB InBev 24.04.2025 / 16:18:40 |
58.16 | 0.22% | 0.13 | 58.14 | 58.16 | 421'688 | |
Acciona Br 24.04.2025 / 16:18:31 |
121.40 | 0.50% | 0.60 | 121.30 | 121.40 | 31'562 | |
Accor 24.04.2025 / 16:19:00 |
40.62 | 0.53% | 0.22 | 40.62 | 40.63 | 523'639 | |
Acerinox Br 24.04.2025 / 16:18:15 |
10.020 | -0.10% | -0.01 | 10.020 | 10.030 | 293'460 | |
Ackermans V Haare 24.04.2025 / 16:18:51 |
209.40 | 1.55% | 3.20 | 209.20 | 209.60 | 9'441 | |
ACS Br 24.04.2025 / 16:16:46 |
52.85 | 0.09% | 0.05 | 52.80 | 52.90 | 225'972 | |
Addiko Bank I 24.04.2025 / 16:01:19 |
18.550 | -3.13% | -0.60 | 18.550 | 19.250 | 0 | |
adidas N 24.04.2025 / 16:19:01 |
217.60 | 3.13% | 6.60 | 217.60 | 217.70 | 407'989 | |
ADP 24.04.2025 / 16:18:27 |
106.30 | 1.09% | 1.15 | 106.30 | 106.40 | 28'344 | |
Adyen 24.04.2025 / 16:19:03 |
1'479.60 | 0.76% | 11.20 | 1'479.60 | 1'480.00 | 37'152 | |
Aedifica 24.04.2025 / 16:17:41 |
66.90 | -1.04% | -0.70 | 66.85 | 66.95 | 53'184 | |
Aegon Rg 24.04.2025 / 16:18:57 |
5.654 | 0.93% | 0.05 | 5.652 | 5.656 | 3'218'453 | |
Aena Br 24.04.2025 / 16:18:51 |
213.90 | 1.13% | 2.40 | 213.80 | 214.00 | 1'607'848 | |
Ageas 24.04.2025 / 16:18:38 |
53.83 | 0.23% | 0.13 | 53.80 | 53.85 | 201'127 | |
AIB Grp Rg 24.04.2025 / 16:19:03 |
5.773 | -2.08% | -0.12 | 5.770 | 5.775 | 3'375'791 | |
Air Liquide 24.04.2025 / 16:19:02 |
178.48 | 2.23% | 3.90 | 178.46 | 178.50 | 433'432 | |
Airbus Br Rg 24.04.2025 / 16:19:03 |
137.11 | -1.33% | -1.85 | 137.08 | 137.12 | 783'155 | |
Akzo Nobel Br Rg 24.04.2025 / 16:19:02 |
55.88 | 1.14% | 0.63 | 55.86 | 55.90 | 291'141 | |
Allianz N 24.04.2025 / 16:19:01 |
355.25 | -0.32% | -1.15 | 355.20 | 355.30 | 127'119 | |
Altri Rg 24.04.2025 / 16:18:35 |
6.231 | 0.34% | 0.02 | 6.226 | 6.235 | 34'809 | |
Amadeus IT Grp Br-A 24.04.2025 / 16:18:28 |
69.34 | 0.16% | 0.11 | 69.34 | 69.36 | 198'514 | |
Amplifon N 24.04.2025 / 16:17:58 |
17.075 | 0.47% | 0.08 | 17.070 | 17.080 | 186'588 | |
Amundi 24.04.2025 / 16:17:44 |
67.15 | 0.30% | 0.20 | 67.10 | 67.20 | 22'125 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Siemens Energy N 24.04.2025 / 16:19:02 |
66.04 | 30.54% | 447.91% | 3.98% | 14.73% | 15.84% | 273.92% | 249.68% |
Rheinmetall I 24.04.2025 / 16:19:00 |
1'365.75 | 123.35% | 377.71% | -7.04% | 1.51% | 82.64% | 166.23% | 532.12% |
Leonardo N 24.04.2025 / 16:19:03 |
44.02 | 70.09% | 194.24% | -2.10% | -4.66% | 49.14% | 105.51% | 332.48% |
PORR I 24.04.2025 / 16:16:23 |
28.88 | 62.29% | 125.83% | 1.94% | 3.49% | 44.09% | 100.24% | 132.78% |
UNIPOL N 24.04.2025 / 16:18:41 |
14.845 | 23.64% | 187.77% | 2.59% | -2.91% | 12.89% | 78.64% | 180.80% |
HeidelbergMat I 24.04.2025 / 16:19:03 |
165.40 | 38.09% | 103.41% | 2.76% | -0.81% | 20.99% | 77.66% | 202.91% |
BCP R 24.04.2025 / 16:19:03 |
0.5590 | 21.46% | 105.89% | 4.29% | -2.10% | 10.87% | 74.85% | 239.42% |
Euronext Br Rg 24.04.2025 / 16:18:44 |
142.05 | 30.55% | 80.27% | 1.68% | 8.44% | 25.65% | 70.17% | 77.73% |
Commerzbank I 24.04.2025 / 16:19:04 |
23.49 | 52.38% | 122.34% | 2.85% | 3.12% | 28.01% | 66.38% | 251.46% |
Societe Generale 24.04.2025 / 16:19:04 |
41.66 | 54.90% | 74.92% | 5.31% | -4.15% | 34.02% | 65.78% | 75.95% |
CTT Rg 24.04.2025 / 16:15:46 |
7.365 | 34.42% | 107.59% | 3.73% | -2.90% | 26.33% | 65.51% | 64.66% |
Banca MPS Rg 24.04.2025 / 16:19:03 |
6.914 | -0.09% | 121.00% | 5.75% | -10.21% | 10.84% | 59.60% | -62.83% |
BAWAG Group I 24.04.2025 / 16:19:03 |
90.55 | 13.24% | 89.16% | 2.55% | -7.55% | 4.99% | 57.34% | 93.42% |
Banco Sabadell Br 24.04.2025 / 16:19:03 |
2.564 | 37.09% | 131.31% | 3.18% | -2.95% | 11.19% | 55.81% | 229.01% |
Banco BPM Rg 24.04.2025 / 16:19:03 |
9.508 | 20.09% | 96.37% | 2.50% | -2.90% | 11.62% | 54.96% | 205.28% |
Deutsche Boerse N 24.04.2025 / 16:19:03 |
280.45 | 25.52% | 50.04% | 3.39% | 4.57% | 16.61% | 54.56% | 71.27% |
Thales 24.04.2025 / 16:18:57 |
239.70 | 79.98% | 86.70% | -5.59% | -4.04% | 54.77% | 52.87% | 100.72% |
argenx Br 24.04.2025 / 16:19:02 |
529.20 | -12.37% | 53.36% | 0.95% | -4.03% | -16.48% | 52.68% | 78.85% |
Indra Sistemas Br-A 24.04.2025 / 16:18:45 |
27.51 | 61.41% | 95.90% | 0.04% | 2.57% | 49.19% | 52.16% | 197.51% |
Telecom Italia N 24.04.2025 / 16:18:09 |
0.3373 | 34.47% | 12.58% | 5.01% | 7.45% | 26.52% | 51.05% | 15.40% |
Deutsche Telekom N 24.04.2025 / 16:19:03 |
32.59 | 13.70% | 51.09% | 2.60% | -2.51% | 1.24% | 50.39% | 91.49% |
Orion-B Rg 24.04.2025 / 16:18:43 |
52.98 | 17.26% | 27.71% | 7.54% | -1.00% | 1.17% | 50.20% | 23.52% |
Intl. Cons. Air Rg 24.04.2025 / 16:19:00 |
3.055 | -15.17% | 73.39% | 5.44% | -12.26% | -23.43% | 48.88% | 68.46% |
Endesa Br 24.04.2025 / 16:17:37 |
25.30 | 20.86% | 35.92% | -0.51% | 4.94% | 18.17% | 48.82% | 26.89% |
Poste Italiane N 24.04.2025 / 16:18:34 |
17.385 | 26.90% | 68.17% | 2.87% | 5.05% | 18.67% | 47.95% | 78.73% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 24.04.2025 / 16:34:03 |
19'580.99 | 0.25% |
19'583.44 16:33 |
19'375.99 10:29 |
20'988.67 03.03.25 |
17384.5888 07.04.25 |
|
A2A N 24.04.2025 / 16:17:33 |
2.136 | 0.66% |
2.153 09:10 |
2.123 09:00 |
2.362 20.03.25 |
1.894 09.04.25 |
1'381'806 |
AB InBev 24.04.2025 / 16:18:40 |
58.16 | 0.22% |
58.46 11:44 |
58.07 15:39 |
58.86 10.03.25 |
44.88 13.01.25 |
421'688 |
Acciona Br 24.04.2025 / 16:18:31 |
121.40 | 0.50% |
123.70 13:39 |
121.30 09:00 |
128.10 20.03.25 |
103.2 09.04.25 |
31'562 |
Accor 24.04.2025 / 16:19:00 |
40.62 | 0.53% |
40.71 16:08 |
40.18 09:45 |
51.10 13.02.25 |
34.84 07.04.25 |
523'639 |
Acerinox Br 24.04.2025 / 16:18:15 |
10.020 | -0.10% |
10.060 12:09 |
9.938 15:31 |
11.960 06.03.25 |
8.315 07.04.25 |
293'460 |
Ackermans V Haare 24.04.2025 / 16:18:51 |
209.40 | 1.55% |
210.00 11:41 |
206.60 09:00 |
210.00 24.04.25 |
170.5 07.04.25 |
9'441 |
ACS Br 24.04.2025 / 16:16:46 |
52.85 | 0.09% |
53.18 13:00 |
52.65 09:54 |
56.48 05.03.25 |
42.96 07.04.25 |
225'972 |
Addiko Bank I 24.04.2025 / 16:01:19 |
18.550 | -3.13% |
20.15 02.04.25 |
17.85 30.01.25 |
110 | ||
adidas N 24.04.2025 / 16:19:01 |
217.60 | 3.13% |
217.80 11:47 |
212.05 09:01 |
263.80 13.02.25 |
175.325 07.04.25 |
407'989 |
ADP 24.04.2025 / 16:18:27 |
106.30 | 1.09% |
106.60 14:52 |
104.90 09:01 |
118.25 17.02.25 |
89.5 07.04.25 |
28'344 |
Adyen 24.04.2025 / 16:19:03 |
1'479.60 | 0.76% |
1'480.00 16:19 |
1'446.90 10:07 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
37'152 |
Aedifica 24.04.2025 / 16:17:41 |
66.90 | -1.04% |
68.00 12:05 |
66.85 16:09 |
68.90 22.04.25 |
54.4 08.01.25 |
53'184 |
Aegon Rg 24.04.2025 / 16:18:57 |
5.654 | 0.93% |
5.680 16:08 |
5.582 09:00 |
6.544 19.02.25 |
4.799 07.04.25 |
3'218'453 |
Aena Br 24.04.2025 / 16:18:51 |
213.90 | 1.13% |
214.40 15:44 |
211.40 09:54 |
226.20 03.04.25 |
192.6 16.01.25 |
1'607'848 |
Ageas 24.04.2025 / 16:18:38 |
53.83 | 0.23% |
54.05 13:39 |
53.58 10:36 |
56.73 25.03.25 |
46.08 13.01.25 |
201'127 |
AIB Grp Rg 24.04.2025 / 16:19:03 |
5.773 | -2.08% |
5.980 11:48 |
5.758 16:02 |
7.265 06.03.25 |
4.938 07.04.25 |
3'375'791 |
Air Liquide 24.04.2025 / 16:19:02 |
178.48 | 2.23% |
179.48 14:20 |
174.18 09:05 |
185.78 11.03.25 |
154.18 02.01.25 |
433'432 |
Airbus Br Rg 24.04.2025 / 16:19:03 |
137.11 | -1.33% |
139.26 09:00 |
136.82 15:35 |
177.30 03.03.25 |
126.4 07.04.25 |
783'155 |
Akzo Nobel Br Rg 24.04.2025 / 16:19:02 |
55.88 | 1.14% |
55.97 16:09 |
54.82 10:28 |
63.50 07.03.25 |
48.63 11.04.25 |
291'141 |
Allianz N 24.04.2025 / 16:19:01 |
355.25 | -0.32% |
359.10 09:05 |
354.30 10:28 |
359.50 23.04.25 |
286.8 07.04.25 |
127'119 |
Altri Rg 24.04.2025 / 16:18:35 |
6.231 | 0.34% |
6.270 09:14 |
6.180 14:30 |
6.400 21.03.25 |
5.175 13.01.25 |
34'809 |
Amadeus IT Grp Br-A 24.04.2025 / 16:18:28 |
69.34 | 0.16% |
69.60 09:02 |
68.55 10:54 |
75.41 03.03.25 |
61.32 09.04.25 |
198'514 |
Amplifon N 24.04.2025 / 16:17:58 |
17.075 | 0.47% |
17.175 15:22 |
16.820 10:07 |
27.14 13.02.25 |
15.625 22.04.25 |
186'588 |
Amundi 24.04.2025 / 16:17:44 |
67.15 | 0.30% |
67.25 12:23 |
66.60 09:25 |
76.00 25.03.25 |
56.45 07.04.25 |
22'125 |