Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.04.2026 - 14:28:01
- 62.04
- -0.88%
- -0.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 13.04.2026 / 14:12:10 |
174.20 | -0.67% | -1.18 | 174.15 | 174.25 | 604'850 | |
|
HENSOLDT I 13.04.2026 / 14:12:56 |
77.28 | 0.72% | 0.55 | 77.12 | 77.32 | 78'361 | |
|
Hera N 13.04.2026 / 14:12:50 |
4.170 | -0.14% | -0.01 | 4.168 | 4.170 | 750'007 | |
|
Hermes Intl 13.04.2026 / 14:12:58 |
1'732.00 | -1.76% | -31.00 | 1'731.50 | 1'732.00 | 10'950 | |
|
Hexagon Rg-B 13.04.2026 / 14:13:01 |
93.44 | -1.33% | -1.26 | 93.42 | 93.46 | 1'323'918 | |
|
Hiab Rg-B 13.04.2026 / 14:10:10 |
46.84 | -0.53% | -0.25 | 46.80 | 46.90 | 24'454 | |
|
Hiscox Rg 13.04.2026 / 14:12:05 |
15.725 | -0.35% | -0.06 | 15.720 | 15.740 | 33'758 | |
|
Hochschild Minin Rg 13.04.2026 / 14:08:08 |
6.525 | 0.00% | 0.00 | 6.520 | 6.530 | 203'887 | |
|
Holcim N 13.04.2026 / 14:12:24 |
71.58 | -1.16% | -0.84 | 71.56 | 71.60 | 70'822 | |
|
Howden Join Grp Rg 13.04.2026 / 14:07:21 |
8.180 | -0.85% | -0.07 | 8.185 | 8.195 | 72'473 | |
|
HSBC Hldg Rg 13.04.2026 / 14:13:00 |
13.208 | -1.31% | -0.18 | 13.208 | 13.210 | 936'972 | |
|
Huhtamaki Rg 13.04.2026 / 14:11:04 |
28.86 | -0.93% | -0.27 | 28.84 | 28.88 | 28'891 | |
|
Iberdrola 13.04.2026 / 14:12:54 |
20.04 | -1.64% | -0.34 | 20.03 | 20.04 | 1'519'743 | |
|
Ibersol Rg 13.04.2026 / 13:55:14 |
11.190 | -1.67% | -0.19 | 11.180 | 11.380 | 140 | |
|
ICG Rg 13.04.2026 / 14:09:59 |
16.900 | 1.14% | 0.19 | 16.900 | 16.920 | 131'752 | |
|
IG Group Hdgs Rg 13.04.2026 / 14:07:37 |
14.865 | 0.75% | 0.11 | 14.865 | 14.885 | 72'564 | |
|
IMI Rg 13.04.2026 / 14:10:21 |
27.84 | -0.71% | -0.20 | 27.84 | 27.86 | 66'452 | |
|
Imperial Brands Rg 13.04.2026 / 14:13:00 |
31.06 | 1.06% | 0.33 | 31.06 | 31.07 | 120'510 | |
|
Inditex 13.04.2026 / 14:12:58 |
52.67 | -2.12% | -1.14 | 52.64 | 52.68 | 290'427 | |
|
Indra Sistemas Br-A 13.04.2026 / 14:11:53 |
48.67 | -2.91% | -1.46 | 48.66 | 48.69 | 214'292 | |
|
Indutrade Rg 13.04.2026 / 14:12:58 |
220.10 | -0.68% | -1.50 | 220.00 | 220.20 | 56'423 | |
|
Infineon Technolo N 13.04.2026 / 14:12:57 |
42.56 | -0.72% | -0.31 | 42.56 | 42.57 | 786'593 | |
|
Informa Rg 13.04.2026 / 14:13:00 |
7.740 | -1.11% | -0.09 | 7.738 | 7.742 | 402'973 | |
|
ING Group Rg 13.04.2026 / 14:12:49 |
24.39 | -0.97% | -0.24 | 24.39 | 24.40 | 1'266'387 | |
|
InPost Br Rg 13.04.2026 / 14:12:57 |
15.160 | -0.20% | -0.03 | 15.150 | 15.170 | 331'785 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Symrise I 13.04.2026 / 14:12:56 |
71.94 | 6.20% | -28.28% | -1.48% | -2.47% | -1.10% | -25.08% | -29.65% |
|
Acerinox Br 13.04.2026 / 14:07:42 |
13.130 | 6.18% | 41.75% | 9.71% | 10.43% | -0.34% | 36.13% | 41.27% |
|
Lenzing I 13.04.2026 / 14:10:00 |
24.45 | 5.98% | -15.07% | 6.78% | 12.16% | -3.93% | -4.86% | -60.45% |
|
Allfunds Grp Rg 13.04.2026 / 14:12:27 |
8.515 | 5.93% | 68.40% | -0.58% | 0.50% | 7.38% | 80.17% | 38.79% |
|
Kühne + Nagel N 13.04.2026 / 14:12:48 |
178.65 | 5.88% | -12.58% | -2.60% | 3.69% | 0.03% | -1.81% | -31.47% |
|
permanent tsb Rg 13.04.2026 / 14:03:25 |
2.995 | 5.83% | 110.92% | 2.22% | -1.64% | -0.17% | 107.99% | 30.79% |
|
Boliden Rg 13.04.2026 / 14:13:02 |
536.00 | 5.47% | 75.32% | 9.43% | -14.16% | -8.22% | 87.35% | 32.86% |
|
Safran 13.04.2026 / 14:12:24 |
305.70 | 5.36% | 48.43% | 9.10% | -0.02% | -3.75% | 45.92% | 126.91% |
|
Pirelli & C. Rg 13.04.2026 / 14:12:38 |
6.110 | 5.29% | 13.01% | 3.53% | 7.08% | -2.68% | 23.63% | 31.65% |
|
Solvay 13.04.2026 / 14:12:00 |
27.96 | 5.01% | -8.18% | 6.66% | 6.55% | 11.00% | -8.57% | 33.92% |
|
Deutsche Post N 13.04.2026 / 14:13:01 |
47.99 | 4.98% | 45.01% | 7.08% | 6.53% | 3.54% | 34.35% | 15.35% |
|
UNIPOL N 13.04.2026 / 14:13:00 |
21.35 | 4.98% | 79.98% | 5.33% | 8.02% | 5.10% | 52.52% | 329.24% |
|
Sparebanken Norge 13.04.2026 / 14:12:21 |
207.63 | 4.92% | 47.32% | 2.89% | 3.35% | 9.95% | 56.11% | 121.46% |
|
Jyske Bank Rg 13.04.2026 / 14:12:57 |
914.00 | 4.87% | 79.41% | 0.83% | 4.22% | -1.24% | 80.28% | 87.65% |
|
ADP 13.04.2026 / 14:12:48 |
112.95 | 4.73% | 3.61% | 5.44% | 8.87% | 5.71% | 14.15% | -12.32% |
|
Kingspan Grp Rg 13.04.2026 / 14:12:35 |
75.20 | 4.60% | 10.03% | 6.76% | 3.08% | 6.52% | 3.47% | 33.13% |
|
Roy.Philips Br Rg 13.04.2026 / 14:13:01 |
24.07 | 4.48% | -0.90% | 3.19% | -1.41% | -1.53% | 14.32% | 51.03% |
|
HENSOLDT I 13.04.2026 / 14:12:56 |
77.28 | 4.47% | 122.15% | -7.33% | -6.33% | -16.72% | 19.44% | 118.73% |
|
Banco Santander Rg 13.04.2026 / 14:12:58 |
10.287 | 4.32% | 136.13% | 7.55% | 8.18% | -1.90% | 77.98% | 202.36% |
|
Amrize N 13.04.2026 / 14:11:51 |
45.15 | 4.26% | 0.00% | 4.33% | 3.25% | 5.54% | 0.00% | 0.00% |
|
Societe Generale 13.04.2026 / 14:12:56 |
69.71 | 3.94% | 163.66% | 11.68% | 7.18% | 0.82% | 80.99% | 230.93% |
|
DSV Br/Rg 13.04.2026 / 14:12:32 |
1'621.00 | 3.82% | 9.64% | 5.99% | 0.09% | -6.76% | 41.60% | 32.02% |
|
Hera N 13.04.2026 / 14:12:50 |
4.170 | 3.62% | 21.96% | 2.30% | 1.66% | -1.65% | 7.70% | 54.78% |
|
Glenveagh Rg-144A 13.04.2026 / 14:12:40 |
1.988 | 3.53% | 24.03% | 1.32% | 1.02% | 1.07% | 34.14% | 110.79% |
|
AIB Grp Rg 13.04.2026 / 14:12:34 |
9.510 | 3.52% | 78.69% | 6.47% | 6.61% | 1.60% | 68.92% | 158.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 13.04.2026 / 14:12:10 |
174.20 | -0.67% |
175.00 12:33 |
173.15 09:00 |
194.33 27.02.26 |
163.3 26.03.26 |
604'850 |
|
HENSOLDT I 13.04.2026 / 14:12:56 |
77.28 | 0.72% |
78.34 09:00 |
76.76 09:12 |
96.65 19.01.26 |
66.25 30.03.26 |
78'361 |
|
Hera N 13.04.2026 / 14:12:50 |
4.170 | -0.14% |
4.195 09:19 |
4.156 09:02 |
4.450 27.02.26 |
3.794 23.03.26 |
750'007 |
|
Hermes Intl 13.04.2026 / 14:12:58 |
1'732.00 | -1.76% |
1'737.50 11:35 |
1'723.50 09:00 |
2'299.00 15.01.26 |
1595 31.03.26 |
10'950 |
|
Hexagon Rg-B 13.04.2026 / 14:13:01 |
93.44 | -1.33% |
94.05 11:28 |
92.76 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
1'323'918 |
|
Hiab Rg-B 13.04.2026 / 14:10:10 |
46.84 | -0.53% |
46.94 13:24 |
46.34 09:04 |
52.95 07.01.26 |
39.8 23.03.26 |
24'454 |
|
Hiscox Rg 13.04.2026 / 14:12:05 |
15.725 | -0.35% |
15.820 09:01 |
15.700 10:50 |
16.120 10.04.26 |
13.64 07.01.26 |
33'758 |
|
Hochschild Minin Rg 13.04.2026 / 14:08:08 |
6.525 | 0.00% |
6.560 13:00 |
6.390 09:00 |
8.565 02.03.26 |
4.89 08.01.26 |
203'887 |
|
Holcim N 13.04.2026 / 14:12:24 |
71.58 | -1.16% |
72.27 09:06 |
71.06 12:34 |
82.54 03.02.26 |
60.92 09.03.26 |
70'822 |
|
Howden Join Grp Rg 13.04.2026 / 14:07:21 |
8.180 | -0.85% |
8.225 09:00 |
8.150 10:48 |
9.805 27.02.26 |
7.54 23.03.26 |
72'473 |
|
HSBC Hldg Rg 13.04.2026 / 14:13:00 |
13.208 | -1.31% |
13.292 13:00 |
13.172 09:01 |
14.105 27.02.26 |
11.192 23.03.26 |
936'972 |
|
Huhtamaki Rg 13.04.2026 / 14:11:04 |
28.86 | -0.93% |
28.94 09:20 |
28.72 09:00 |
32.14 24.02.26 |
26.4 23.03.26 |
28'891 |
|
Iberdrola 13.04.2026 / 14:12:54 |
20.04 | -1.64% |
20.30 09:17 |
19.985 13:55 |
20.60 08.04.26 |
18.12 13.01.26 |
1'519'743 |
|
Ibersol Rg 13.04.2026 / 13:55:14 |
11.190 | -1.67% |
11.190 13:55 |
11.150 09:47 |
11.750 26.02.26 |
9.86 02.01.26 |
140 |
|
ICG Rg 13.04.2026 / 14:09:59 |
16.900 | 1.14% |
16.960 12:38 |
16.510 09:01 |
21.48 07.01.26 |
14.25 23.03.26 |
131'752 |
|
IG Group Hdgs Rg 13.04.2026 / 14:07:37 |
14.865 | 0.75% |
14.950 12:18 |
14.755 09:00 |
14.950 13.04.26 |
12.645 02.03.26 |
72'564 |
|
IMI Rg 13.04.2026 / 14:10:21 |
27.84 | -0.71% |
28.08 09:09 |
27.80 13:58 |
29.28 20.02.26 |
24.71 02.01.26 |
66'452 |
|
Imperial Brands Rg 13.04.2026 / 14:13:00 |
31.06 | 1.06% |
31.41 09:00 |
31.06 13:59 |
33.40 27.02.26 |
29.77 14.01.26 |
120'510 |
|
Inditex 13.04.2026 / 14:12:58 |
52.67 | -2.12% |
53.42 09:08 |
52.48 13:37 |
58.28 19.02.26 |
48.97 27.03.26 |
290'427 |
|
Indra Sistemas Br-A 13.04.2026 / 14:11:53 |
48.67 | -2.91% |
50.16 09:01 |
48.63 13:53 |
66.15 02.03.26 |
43.4 01.04.26 |
214'292 |
|
Indutrade Rg 13.04.2026 / 14:12:58 |
220.10 | -0.68% |
220.60 12:19 |
218.20 09:01 |
244.40 07.01.26 |
194 23.03.26 |
56'423 |
|
Infineon Technolo N 13.04.2026 / 14:12:57 |
42.56 | -0.72% |
42.68 13:19 |
41.82 09:01 |
48.23 26.02.26 |
35.8 23.03.26 |
786'593 |
|
Informa Rg 13.04.2026 / 14:13:00 |
7.740 | -1.11% |
7.832 09:00 |
7.727 13:50 |
9.426 22.01.26 |
7.194 23.03.26 |
402'973 |
|
ING Group Rg 13.04.2026 / 14:12:49 |
24.39 | -0.97% |
24.46 13:03 |
24.23 09:04 |
26.45 04.02.26 |
20.98 23.03.26 |
1'266'387 |
|
InPost Br Rg 13.04.2026 / 14:12:57 |
15.160 | -0.20% |
15.180 09:00 |
15.150 09:01 |
15.350 12.02.26 |
10.33 02.01.26 |
331'785 |