Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 06.09.2024 - 17:30:06
- 51.46
- -1.25%
- -0.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3I Group Rg 06.09.2024 / 17:30:00 |
30.65 | -0.42% | -0.13 | 30.63 | 30.67 | 0 | |
A2A N 06.09.2024 / 17:30:00 |
2.083 | 1.12% | 0.02 | 2.083 | 2.083 | 0 | |
AB InBev 06.09.2024 / 17:30:00 |
56.50 | -1.46% | -0.84 | 56.56 | 56.56 | 0 | |
ABB N 06.09.2024 / 17:25:00 |
551.00 | -1.92% | -10.80 | 550.80 | 551.60 | 0 | |
ABN AMRO DR 06.09.2024 / 17:30:00 |
15.230 | -1.18% | -0.18 | 15.205 | 15.245 | 0 | |
Abrdn Rg 06.09.2024 / 17:30:00 |
1.463 | -1.75% | -0.03 | 1.436 | 1.466 | 0 | |
Acciona Br 06.09.2024 / 17:30:00 |
126.40 | -1.37% | -1.75 | 126.40 | 126.50 | 0 | |
Acerinox Br 06.09.2024 / 17:30:00 |
8.975 | -2.29% | -0.21 | 8.970 | 8.980 | 0 | |
Ackermans V Haare 06.09.2024 / 17:30:00 |
180.20 | -0.93% | -1.70 | 180.10 | 180.30 | 0 | |
ACS Br 06.09.2024 / 17:30:00 |
40.14 | -1.83% | -0.75 | 40.04 | 40.04 | 0 | |
adidas N 06.09.2024 / 17:30:00 |
219.60 | -1.26% | -2.80 | 220.70 | 220.70 | 0 | |
Admiral Group Rg 06.09.2024 / 17:30:00 |
27.86 | -1.28% | -0.36 | 27.85 | 27.88 | 0 | |
Adyen 06.09.2024 / 17:30:00 |
1'254.00 | -0.98% | -12.40 | 1'258.20 | 1'258.20 | 0 | |
Aedifica 06.09.2024 / 17:30:00 |
63.65 | 2.00% | 1.25 | 63.50 | 63.50 | 0 | |
Aena Br 06.09.2024 / 17:30:00 |
183.20 | 0.19% | 0.35 | 182.60 | 182.60 | 0 | |
Ageas 06.09.2024 / 17:30:00 |
46.21 | -1.47% | -0.69 | 46.10 | 46.22 | 0 | |
AIB Grp Rg 06.09.2024 / 17:30:00 |
4.498 | -0.77% | -0.04 | 4.340 | 4.560 | 0 | |
Air Liquide 06.09.2024 / 17:30:00 |
161.88 | -1.04% | -1.70 | 162.36 | 162.36 | 0 | |
Airbus Br Rg 06.09.2024 / 17:30:00 |
128.46 | -2.64% | -3.49 | 128.34 | 128.34 | 0 | |
Aker -A- 06.09.2024 / 16:20:00 |
564.00 | -1.23% | -7.00 | 561.00 | 564.00 | 0 | |
Aker BP Rg 06.09.2024 / 16:20:00 |
231.60 | -2.40% | -5.70 | 230.30 | 230.30 | 0 | |
Akzo Nobel Br Rg 06.09.2024 / 17:30:00 |
57.50 | -1.20% | -0.70 | 57.64 | 57.64 | 0 | |
Alcon N 06.09.2024 / 17:20:00 |
79.36 | -0.48% | -0.38 | 79.32 | 79.36 | 0 | |
Alfa Laval Rg 06.09.2024 / 17:25:00 |
434.00 | -0.14% | -0.60 | 433.20 | 433.20 | 0 | |
Allfunds Grp Rg 06.09.2024 / 17:30:00 |
5.155 | -0.87% | -0.05 | 5.135 | 5.135 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cargotec Rg-B 06.09.2024 / 17:25:00 |
44.34 | 246.13% | 341.05% | -6.84% | -2.51% | 17.38% | 115.77% | -8.77% |
AP Moeller-Maers-B- 06.09.2024 / 16:55:00 |
9'672.00 | 143.91% | 89.41% | -3.69% | -8.21% | -15.38% | -21.37% | -46.96% |
Kongsberg Gruppe Rg 06.09.2024 / 16:20:00 |
1'047.50 | 126.47% | 153.98% | -6.22% | -1.50% | 19.65% | 116.43% | 333.39% |
Alstom 06.09.2024 / 17:30:00 |
17.200 | 75.17% | -6.50% | -6.91% | 0.22% | 11.29% | -23.08% | -45.81% |
Banco Sabadell Br 06.09.2024 / 17:30:00 |
1.809 | 65.72% | 108.51% | -6.54% | 1.43% | 3.82% | 74.65% | 207.26% |
Hargreaves Lans Rg 06.09.2024 / 17:30:00 |
11.048 | 51.14% | 28.43% | 0.07% | 0.20% | 5.47% | 49.21% | -26.00% |
Lonza N 06.09.2024 / 17:20:00 |
536.40 | 50.66% | 17.52% | -3.11% | -3.42% | 11.10% | 10.58% | -30.81% |
BCP R 06.09.2024 / 17:30:00 |
0.4048 | 50.53% | 180.64% | -2.83% | 7.40% | 23.91% | 65.70% | 210.25% |
Barclays Rg 06.09.2024 / 17:30:00 |
2.206 | 48.85% | 43.31% | -3.01% | 1.15% | 8.97% | 48.69% | 23.19% |
BAWAG Group I 06.09.2024 / 17:30:00 |
69.30 | 47.22% | 42.80% | 0.22% | 6.29% | 21.69% | 61.16% | 40.26% |
Konecranes Rg 06.09.2024 / 17:25:00 |
57.75 | 46.25% | 106.24% | -8.77% | -5.33% | 9.38% | 82.70% | 47.66% |
DS Smith Rg 06.09.2024 / 17:30:00 |
4.476 | 45.94% | 39.97% | -4.77% | 1.68% | 28.11% | 54.83% | 0.20% |
Caixabank 06.09.2024 / 17:30:00 |
5.293 | 44.29% | 46.14% | -2.92% | 6.69% | 8.37% | 49.32% | 102.19% |
argenx Br 06.09.2024 / 17:30:00 |
488.40 | 42.29% | 39.88% | 4.47% | 0.78% | 35.14% | 0.76% | 64.98% |
Intesa Sanpaolo N 06.09.2024 / 17:30:00 |
3.667 | 42.10% | 79.96% | -2.65% | 5.91% | 10.47% | 52.37% | 57.52% |
Lotus Bakeries 06.09.2024 / 17:29:50 |
11'640.00 | 41.09% | 84.18% | 3.19% | 9.19% | 16.17% | 60.33% | 103.14% |
Ferrari Rg 06.09.2024 / 17:30:00 |
425.85 | 40.38% | 114.01% | -4.69% | 10.58% | 11.83% | 52.47% | 132.47% |
Cairn Homes Rg 06.09.2024 / 17:30:00 |
1.500 | 39.21% | 110.58% | -8.54% | -2.53% | 9.33% | 56.90% | 66.19% |
Bankinter Br 06.09.2024 / 17:30:00 |
7.920 | 38.51% | 27.78% | -0.80% | 8.37% | 4.82% | 37.15% | 62.28% |
Leonardo N 06.09.2024 / 17:30:00 |
20.38 | 38.47% | 156.24% | -11.26% | -5.93% | -3.85% | 48.17% | 197.50% |
AIB Grp Rg 06.09.2024 / 17:30:00 |
4.498 | 34.90% | 40.24% | -2.55% | 4.59% | 11.46% | 29.13% | 86.60% |
Mediobanca N 06.09.2024 / 17:30:00 |
14.925 | 34.53% | 67.85% | -2.13% | 7.34% | 10.23% | 24.57% | 51.72% |
Galp Energia -B- 06.09.2024 / 17:30:00 |
17.435 | 33.41% | 40.92% | -7.32% | -8.37% | -7.33% | 28.03% | 109.65% |
Erste Group Bk I 06.09.2024 / 17:30:00 |
47.79 | 31.86% | 61.11% | -3.35% | 3.99% | 13.58% | 48.91% | 38.99% |
Muenchener Rueckv N 06.09.2024 / 17:30:00 |
475.70 | 31.58% | 63.25% | -2.72% | 9.41% | 3.93% | 31.05% | 104.90% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3I Group Rg 06.09.2024 / 17:30:00 |
30.65 | -0.42% |
31.27 15:35 |
30.61 10:40 |
32.24 23.08.24 |
22.66 08.01.24 |
297'098 |
A2A N 06.09.2024 / 17:30:00 |
2.083 | 1.12% |
2.110 15:35 |
2.059 09:00 |
2.110 06.09.24 |
1.6085 05.04.24 |
3'576'764 |
AB InBev 06.09.2024 / 17:30:00 |
56.50 | -1.46% |
57.18 09:03 |
56.48 16:51 |
62.17 17.05.24 |
53.6 18.04.24 |
629'785 |
ABB N 06.09.2024 / 17:25:00 |
551.00 | -1.92% |
562.20 15:37 |
551.00 17:23 |
618.80 15.07.24 |
424.1 19.01.24 |
5'211 |
ABN AMRO DR 06.09.2024 / 17:30:00 |
15.230 | -1.18% |
15.460 14:30 |
15.180 10:52 |
16.720 14.05.24 |
12.845 17.01.24 |
1'005'818 |
Abrdn Rg 06.09.2024 / 17:30:00 |
1.463 | -1.75% |
1.489 14:36 |
1.463 17:29 |
1.813 23.01.24 |
1.3455 19.04.24 |
714'691 |
Acciona Br 06.09.2024 / 17:30:00 |
126.40 | -1.37% |
128.70 10:06 |
126.40 17:29 |
135.15 02.01.24 |
99.86 28.02.24 |
32'440 |
Acerinox Br 06.09.2024 / 17:30:00 |
8.975 | -2.29% |
9.130 09:00 |
8.970 16:58 |
10.780 02.01.24 |
8.88 05.08.24 |
272'880 |
Ackermans V Haare 06.09.2024 / 17:30:00 |
180.20 | -0.93% |
182.80 09:00 |
180.15 17:27 |
182.90 04.09.24 |
153 17.01.24 |
6'443 |
ACS Br 06.09.2024 / 17:30:00 |
40.14 | -1.83% |
40.92 10:13 |
40.11 17:18 |
42.10 03.06.24 |
35.3 01.03.24 |
189'709 |
adidas N 06.09.2024 / 17:30:00 |
219.60 | -1.26% |
222.90 15:49 |
216.90 10:46 |
242.10 31.07.24 |
160.2 01.02.24 |
186'839 |
Admiral Group Rg 06.09.2024 / 17:30:00 |
27.86 | -1.28% |
28.29 15:18 |
27.86 09:19 |
31.42 15.08.24 |
24.755 07.02.24 |
70'380 |
Adyen 06.09.2024 / 17:30:00 |
1'254.00 | -0.98% |
1'305.40 15:35 |
1'251.00 17:20 |
1'595.40 27.03.24 |
962.8 05.08.24 |
25'773 |
Aedifica 06.09.2024 / 17:30:00 |
63.65 | 2.00% |
63.90 17:06 |
62.25 09:03 |
64.30 02.01.24 |
51.65 08.03.24 |
25'432 |
Aena Br 06.09.2024 / 17:30:00 |
183.20 | 0.19% |
184.55 15:47 |
181.60 09:00 |
195.30 15.07.24 |
159.15 08.01.24 |
69'832 |
Ageas 06.09.2024 / 17:30:00 |
46.21 | -1.47% |
46.88 09:00 |
46.20 17:29 |
48.46 27.05.24 |
37.15 28.02.24 |
133'263 |
AIB Grp Rg 06.09.2024 / 17:30:00 |
4.498 | -0.77% |
4.515 14:56 |
4.498 13:56 |
4.700 02.09.24 |
3.245 15.01.24 |
414 |
Air Liquide 06.09.2024 / 17:30:00 |
161.88 | -1.04% |
164.99 15:48 |
161.88 17:29 |
179.45 15.03.24 |
150.6 05.02.24 |
463'517 |
Airbus Br Rg 06.09.2024 / 17:30:00 |
128.46 | -2.64% |
132.30 15:35 |
128.42 17:29 |
172.78 27.03.24 |
126.68 25.07.24 |
792'268 |
Aker -A- 06.09.2024 / 16:20:00 |
564.00 | -1.23% |
566.00 09:06 |
561.00 14:30 |
674.50 04.01.24 |
561 06.09.24 |
14'681 |
Aker BP Rg 06.09.2024 / 16:20:00 |
231.60 | -2.40% |
236.30 09:02 |
229.90 15:03 |
308.05 04.01.24 |
229.9 06.09.24 |
512'316 |
Akzo Nobel Br Rg 06.09.2024 / 17:30:00 |
57.50 | -1.20% |
58.67 09:00 |
57.50 17:29 |
75.24 02.01.24 |
52.82 05.08.24 |
310'940 |
Alcon N 06.09.2024 / 17:20:00 |
79.36 | -0.48% |
80.24 15:36 |
78.78 11:16 |
84.42 31.07.24 |
62.36 03.01.24 |
155'407 |
Alfa Laval Rg 06.09.2024 / 17:25:00 |
434.00 | -0.14% |
440.40 15:47 |
432.40 09:06 |
494.80 23.05.24 |
364.8 18.01.24 |
343'703 |
Allfunds Grp Rg 06.09.2024 / 17:30:00 |
5.155 | -0.87% |
5.300 15:51 |
5.135 09:16 |
7.220 08.04.24 |
4.87 05.08.24 |
344'930 |