Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.04.2026 - 17:30:04
- 62.59
- 0.65%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Bank N 10.04.2026 / 17:30:00 |
27.85 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 10.04.2026 / 17:30:00 |
253.10 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 10.04.2026 / 17:30:00 |
49.23 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 10.04.2026 / 17:30:00 |
31.04 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 10.04.2026 / 17:30:00 |
14.478 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 10.04.2026 / 17:30:00 |
66.80 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 10.04.2026 / 16:20:00 |
309.10 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 10.04.2026 / 17:30:00 |
185.40 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 10.04.2026 / 16:20:00 |
137.80 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 10.04.2026 / 17:30:00 |
62.47 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 10.04.2026 / 16:55:00 |
1'672.00 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 10.04.2026 / 17:30:00 |
7.980 | 0.00% | 0.00 | 0 | |||
|
E.ON N 10.04.2026 / 17:30:00 |
19.730 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 10.04.2026 / 17:30:00 |
3.864 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 10.04.2026 / 17:30:00 |
18.900 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 10.04.2026 / 17:30:00 |
14.390 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 10.04.2026 / 17:30:00 |
4.754 | 0.00% | 0.00 | 0 | |||
|
Eiffage 10.04.2026 / 17:30:00 |
141.88 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 10.04.2026 / 17:30:00 |
138.95 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 10.04.2026 / 17:25:00 |
41.92 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 10.04.2026 / 17:30:00 |
17.250 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 10.04.2026 / 17:30:00 |
48.94 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 10.04.2026 / 17:30:00 |
38.60 | 0.00% | 0.00 | 0 | |||
|
Enel N 10.04.2026 / 17:30:00 |
9.918 | 0.00% | 0.00 | 0 | |||
|
ENGIE 10.04.2026 / 17:30:00 |
29.22 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 10.04.2026 / 16:55:00 |
197.85 | 14.07% | 100.29% | 5.86% | 24.16% | 7.61% | 129.10% | 2.12% |
|
Infineon Technolo N 10.04.2026 / 17:30:00 |
42.87 | 14.05% | 35.52% | 10.07% | 7.86% | 2.29% | 66.81% | 18.20% |
|
Anglo American Rg 10.04.2026 / 17:30:00 |
35.02 | 14.02% | 14.70% | 6.07% | 12.34% | 8.34% | 57.50% | 14.22% |
|
voestalpine I 10.04.2026 / 17:30:00 |
42.84 | 13.57% | 135.38% | 10.36% | 8.95% | 11.21% | 112.08% | 34.46% |
|
Vinci 10.04.2026 / 17:30:00 |
135.90 | 13.39% | 36.36% | 3.27% | 4.86% | 15.78% | 20.16% | 24.45% |
|
Terna N 10.04.2026 / 17:30:00 |
10.295 | 13.38% | 35.25% | 2.34% | 2.67% | 11.54% | 27.68% | 31.46% |
|
Aena Br 10.04.2026 / 17:30:00 |
26.86 | 13.33% | 34.70% | 2.99% | 5.62% | 5.42% | 29.51% | 78.00% |
|
Saab Rg-B 10.04.2026 / 17:25:00 |
611.60 | 13.32% | 0.00% | -4.63% | -10.70% | -13.52% | 0.00% | 0.00% |
|
Thales 10.04.2026 / 17:30:00 |
259.80 | 13.30% | 87.11% | -3.10% | 2.32% | -0.44% | 5.91% | 84.39% |
|
Euronext Br Rg 10.04.2026 / 17:30:00 |
144.30 | 12.82% | 33.00% | 0.84% | 3.78% | 18.62% | 5.48% | 99.59% |
|
IMI Rg 10.04.2026 / 17:30:00 |
28.04 | 12.70% | 53.14% | 8.18% | 6.58% | 4.01% | 69.48% | 89.84% |
|
Bunzl Rg 10.04.2026 / 17:30:00 |
23.43 | 12.70% | -29.09% | 3.63% | 1.60% | 13.30% | -22.21% | -24.10% |
|
Deutsche Boerse N 10.04.2026 / 17:30:00 |
253.10 | 12.64% | 13.63% | -1.02% | 4.03% | 19.56% | -4.67% | 38.31% |
|
D'Ieteren Grp 10.04.2026 / 17:30:00 |
171.00 | 12.13% | 6.18% | 5.95% | 0.35% | -0.12% | 7.61% | -1.50% |
|
BNP Paribas A 10.04.2026 / 17:30:00 |
90.56 | 12.01% | 52.53% | 9.19% | 6.37% | 4.30% | 37.69% | 57.39% |
|
Enel N 10.04.2026 / 17:30:00 |
9.918 | 11.92% | 43.97% | 2.18% | 2.70% | 5.97% | 41.54% | 71.06% |
|
ISS Rg 10.04.2026 / 16:55:00 |
243.40 | 11.81% | 84.81% | 1.88% | 11.70% | 2.53% | 59.82% | 72.26% |
|
IG Group Hdgs Rg 10.04.2026 / 17:30:00 |
14.755 | 11.70% | 48.59% | 2.11% | 8.65% | 11.02% | 49.72% | 106.22% |
|
Deutsche Telekom N 10.04.2026 / 17:30:00 |
31.04 | 11.67% | 7.67% | 1.17% | -6.81% | 14.69% | 1.34% | 39.38% |
|
Ageas 10.04.2026 / 17:30:00 |
66.80 | 11.61% | 42.80% | 2.97% | 11.66% | 11.75% | 29.27% | 65.26% |
|
Origin Enterpris Rg 10.04.2026 / 17:28:00 |
4.568 | 11.40% | 65.49% | -1.56% | 7.22% | 9.99% | 52.50% | 17.87% |
|
Italgas Rg 10.04.2026 / 17:30:00 |
10.570 | 11.38% | 108.55% | 2.08% | 4.24% | 3.93% | 71.72% | 88.42% |
|
DCC Rg 10.04.2026 / 17:30:00 |
51.50 | 11.38% | -0.19% | 7.79% | 9.06% | 14.90% | 8.42% | 5.25% |
|
Elisa-A Rg 10.04.2026 / 17:25:00 |
41.92 | 11.37% | 0.43% | 1.26% | -5.37% | 13.97% | -5.46% | -23.48% |
|
Rentokil Initial Rg 10.04.2026 / 17:30:00 |
4.962 | 11.36% | 24.67% | 1.77% | 2.06% | 6.73% | 48.65% | -17.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Bank N 10.04.2026 / 17:30:00 |
27.85 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
3'604'697 | ||
|
Deutsche Boerse N 10.04.2026 / 17:30:00 |
253.10 | 0.00% |
258.80 08.04.26 |
200.1 04.02.26 |
379'861 | ||
|
Deutsche Post N 10.04.2026 / 17:30:00 |
49.23 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
839'877 | ||
|
Deutsche Telekom N 10.04.2026 / 17:30:00 |
31.04 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
8'563'563 | ||
|
Diageo Rg 10.04.2026 / 17:30:00 |
14.478 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'100'762 | ||
|
Diploma Rg 10.04.2026 / 17:30:00 |
66.80 | 0.00% |
66.85 10.04.26 |
49.7 17.03.26 |
81'304 | ||
|
DNB Bk Rg 10.04.2026 / 16:20:00 |
309.10 | 0.00% |
311.50 10.04.26 |
272.4 02.02.26 |
639'341 | ||
|
Do & Co I 10.04.2026 / 17:30:00 |
185.40 | 0.00% |
220.50 25.02.26 |
160.8 31.03.26 |
7'598 | ||
|
DOF Grp Rg 10.04.2026 / 16:20:00 |
137.80 | 0.00% |
142.00 07.04.26 |
95.6 02.01.26 |
230'322 | ||
|
DSM Firmenich N 10.04.2026 / 17:30:00 |
62.47 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
328'259 | ||
|
DSV Br/Rg 10.04.2026 / 16:55:00 |
1'672.00 | 0.00% |
1'915.25 09.02.26 |
1481.5 27.03.26 |
261'149 | ||
|
Dt Lufthansa N 10.04.2026 / 17:30:00 |
7.980 | 0.00% |
9.592 10.02.26 |
6.992 23.03.26 |
3'184'129 | ||
|
E.ON N 10.04.2026 / 17:30:00 |
19.730 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'645'136 | ||
|
easyJet Rg 10.04.2026 / 17:30:00 |
3.864 | 0.00% |
5.252 06.01.26 |
3.371 23.03.26 |
812'459 | ||
|
Ebro Foods 10.04.2026 / 17:30:00 |
18.900 | 0.00% |
19.640 17.02.26 |
17.88 23.03.26 |
8'714 | ||
|
EDP Renovaveis Br 10.04.2026 / 17:30:00 |
14.390 | 0.00% |
14.470 09.04.26 |
12 02.01.26 |
711'850 | ||
|
EDP S.A N 10.04.2026 / 17:30:00 |
4.754 | 0.00% |
4.769 10.04.26 |
3.915 02.01.26 |
3'024'559 | ||
|
Eiffage 10.04.2026 / 17:30:00 |
141.88 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
258'061 | ||
|
ELIA GROUP 10.04.2026 / 17:30:00 |
138.95 | 0.00% |
139.35 09.04.26 |
109.1 14.01.26 |
47'262 | ||
|
Elisa-A Rg 10.04.2026 / 17:25:00 |
41.92 | 0.00% |
45.26 17.03.26 |
34.48 30.01.26 |
109'014 | ||
|
Enagas Br 10.04.2026 / 17:30:00 |
17.250 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
372'418 | ||
|
Endeavour Mng Rg 10.04.2026 / 17:30:00 |
48.94 | 0.00% |
56.10 02.03.26 |
36.48 02.01.26 |
300'608 | ||
|
Endesa Br 10.04.2026 / 17:30:00 |
38.60 | 0.00% |
38.67 10.04.26 |
29.785 13.01.26 |
221'459 | ||
|
Enel N 10.04.2026 / 17:30:00 |
9.918 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
8'740'947 | ||
|
ENGIE 10.04.2026 / 17:30:00 |
29.22 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'769'256 |