Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.01.2026 - 17:30:04
- 62.14
- 1.04%
- 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 09.01.2026 / 17:30:00 |
1.813 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 09.01.2026 / 17:30:00 |
29.95 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 09.01.2026 / 17:30:00 |
39.30 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 09.01.2026 / 17:30:00 |
86.20 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 09.01.2026 / 17:30:00 |
5.310 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 09.01.2026 / 16:55:00 |
564.40 | 0.00% | 0.00 | 0 | |||
|
Colruyt 09.01.2026 / 17:29:55 |
30.40 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 09.01.2026 / 17:30:00 |
34.91 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 09.01.2026 / 17:30:00 |
23.49 | 0.00% | 0.00 | 0 | |||
|
Continental I 09.01.2026 / 17:30:00 |
69.34 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 09.01.2026 / 17:30:00 |
2.460 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 09.01.2026 / 17:30:00 |
6.855 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 09.01.2026 / 17:30:00 |
17.660 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 09.01.2026 / 17:30:00 |
96.28 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 09.01.2026 / 17:30:00 |
26.91 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 09.01.2026 / 17:30:00 |
18.330 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 09.01.2026 / 17:30:00 |
79.40 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 09.01.2026 / 17:30:00 |
7.380 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 09.01.2026 / 17:30:00 |
15.340 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 09.01.2026 / 17:30:00 |
160.20 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 09.01.2026 / 17:30:00 |
39.89 | 0.00% | 0.00 | 0 | |||
|
Danone 09.01.2026 / 17:30:00 |
76.72 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 09.01.2026 / 16:55:00 |
313.70 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 09.01.2026 / 17:30:00 |
24.69 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 09.01.2026 / 17:30:00 |
5.760 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enel N 09.01.2026 / 17:30:00 |
9.263 | 4.52% | 34.46% | 2.99% | 6.23% | 8.55% | 32.65% | 65.44% |
|
EDP S.A N 09.01.2026 / 17:30:00 |
4.081 | 4.49% | 30.05% | 1.47% | 8.54% | -7.90% | 37.13% | -14.41% |
|
Anglo American Rg 09.01.2026 / 17:30:00 |
32.09 | 4.49% | 5.12% | 4.77% | 13.15% | 13.27% | 16.52% | -21.12% |
|
Tenaris Rg 09.01.2026 / 17:30:00 |
17.225 | 4.49% | -4.91% | 4.33% | 0.44% | 17.14% | -8.93% | 8.78% |
|
TietoEVRY N 09.01.2026 / 17:25:00 |
19.140 | 4.48% | 12.46% | 5.51% | 4.42% | 19.40% | 8.20% | -30.65% |
|
ISS Rg 09.01.2026 / 16:55:00 |
227.40 | 4.46% | 72.67% | 5.18% | 7.16% | 9.54% | 77.10% | 51.05% |
|
Subsea 7 Rg 09.01.2026 / 16:20:00 |
211.20 | 4.45% | 17.53% | 2.03% | 7.92% | 9.60% | 6.37% | 85.59% |
|
Siemens Energy N 09.01.2026 / 17:30:00 |
125.85 | 4.44% | 150.70% | 2.44% | 6.74% | 24.60% | 153.19% | 592.24% |
|
SBM Offshore Br 09.01.2026 / 17:30:00 |
25.58 | 4.41% | 50.74% | 3.56% | 5.09% | 21.12% | 42.51% | 76.11% |
|
Next Rg 09.01.2026 / 17:30:00 |
142.80 | 4.41% | 49.78% | 5.23% | 7.25% | 8.51% | 52.35% | 122.01% |
|
Demant Br/Rg 09.01.2026 / 16:55:00 |
223.80 | 4.38% | -15.16% | 4.87% | 2.47% | -5.89% | -21.94% | 12.38% |
|
Norsk Hydro N 09.01.2026 / 16:20:00 |
81.71 | 4.37% | 30.88% | 2.92% | 7.48% | 17.30% | 27.12% | 8.23% |
|
Sandoz Group N 09.01.2026 / 17:19:53 |
60.34 | 4.36% | 63.21% | 4.36% | 4.58% | 24.66% | 54.09% | 0.00% |
|
Telecom Italia N 09.01.2026 / 17:30:00 |
0.5366 | 4.36% | 117.86% | 6.01% | 9.02% | 5.69% | 111.59% | 115.76% |
|
PORR I 09.01.2026 / 17:30:00 |
33.55 | 4.35% | 89.55% | 4.27% | 10.91% | 17.51% | 88.59% | 168.40% |
|
Swe Orphan Biovi Rg 09.01.2026 / 17:25:00 |
347.00 | 4.33% | 9.46% | 5.18% | 5.09% | 11.50% | 11.36% | 65.85% |
|
DSV Br/Rg 09.01.2026 / 16:55:00 |
1'680.00 | 4.32% | 10.16% | 4.64% | 3.23% | 25.98% | 10.96% | 52.38% |
|
ADP 09.01.2026 / 17:30:00 |
115.80 | 4.23% | 3.12% | 3.86% | -12.24% | -2.65% | 7.37% | -13.03% |
|
Snam N 09.01.2026 / 17:30:00 |
5.888 | 4.21% | 37.47% | 4.10% | 5.98% | 11.83% | 36.68% | 24.29% |
|
DEME Grp 09.01.2026 / 17:30:00 |
146.00 | 4.21% | 6.10% | 1.96% | 3.40% | 12.14% | 4.66% | 11.59% |
|
Acerinox Br 09.01.2026 / 17:29:53 |
13.145 | 4.20% | 39.10% | 1.19% | 9.86% | 13.51% | 36.36% | 34.30% |
|
Andritz I 09.01.2026 / 17:30:00 |
69.50 | 4.20% | 43.00% | 4.28% | 11.02% | 14.12% | 42.65% | 24.66% |
|
St. James's Rg 09.01.2026 / 17:30:00 |
14.450 | 4.18% | 67.15% | 1.37% | 10.05% | 10.60% | 77.41% | 25.27% |
|
Vend Marketplc Rg 09.01.2026 / 16:20:00 |
291.90 | 4.18% | -12.55% | 3.95% | 0.72% | -11.03% | -12.45% | 59.25% |
|
Dav Cam Mil Rg 09.01.2026 / 17:30:00 |
5.760 | 4.16% | -4.16% | 4.42% | -3.82% | -1.05% | 0.75% | -42.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 09.01.2026 / 17:30:00 |
1.813 | 0.00% |
1.818 09.01.26 |
1.687 02.01.26 |
3'178'070 | ||
|
Cie Automotive Br 09.01.2026 / 17:30:00 |
29.95 | 0.00% |
30.40 02.01.26 |
29.6 08.01.26 |
18'591 | ||
|
Coca-Cola HBC N 09.01.2026 / 17:30:00 |
39.30 | 0.00% |
39.56 09.01.26 |
36.58 07.01.26 |
54'536 | ||
|
Cofinimmo 09.01.2026 / 17:30:00 |
86.20 | 0.00% |
86.35 08.01.26 |
79.15 02.01.26 |
36'255 | ||
|
Colonial SFL 09.01.2026 / 17:30:00 |
5.310 | 0.00% |
5.460 07.01.26 |
5.27 09.01.26 |
687'654 | ||
|
Coloplast -B- 09.01.2026 / 16:55:00 |
564.40 | 0.00% |
567.60 09.01.26 |
535.2 02.01.26 |
157'016 | ||
|
Colruyt 09.01.2026 / 17:29:55 |
30.40 | 0.00% |
31.82 02.01.26 |
30.2 09.01.26 |
34'560 | ||
|
Commerzbank I 09.01.2026 / 17:30:00 |
34.91 | 0.00% |
37.22 06.01.26 |
34.61 09.01.26 |
1'471'108 | ||
|
Compass Group Rg 09.01.2026 / 17:30:00 |
23.49 | 0.00% |
23.92 09.01.26 |
22.75 08.01.26 |
427'879 | ||
|
Continental I 09.01.2026 / 17:30:00 |
69.34 | 0.00% |
69.88 09.01.26 |
67.24 06.01.26 |
146'531 | ||
|
ConvaTec Grp Rg 09.01.2026 / 17:30:00 |
2.460 | 0.00% |
2.492 06.01.26 |
2.376 05.01.26 |
798'247 | ||
|
Corticeira Amorim N 09.01.2026 / 17:30:00 |
6.855 | 0.00% |
6.870 09.01.26 |
6.64 02.01.26 |
23'550 | ||
|
Credit Agricole 09.01.2026 / 17:30:00 |
17.660 | 0.00% |
17.903 05.01.26 |
17.2975 07.01.26 |
1'234'657 | ||
|
CRH PLC Rg 09.01.2026 / 17:30:00 |
96.28 | 0.00% |
96.42 09.01.26 |
90.68 08.01.26 |
51'081 | ||
|
Croda Intl Rg 09.01.2026 / 17:30:00 |
26.91 | 0.00% |
28.21 05.01.26 |
26.4 08.01.26 |
133'122 | ||
|
CTP Br Rg 09.01.2026 / 17:30:00 |
18.330 | 0.00% |
18.800 08.01.26 |
17.56 05.01.26 |
57'322 | ||
|
CTS Eventim I 09.01.2026 / 17:30:00 |
79.40 | 0.00% |
80.75 06.01.26 |
77.2 02.01.26 |
46'711 | ||
|
CTT Rg 09.01.2026 / 17:30:00 |
7.380 | 0.00% |
7.610 06.01.26 |
7.32 09.01.26 |
89'081 | ||
|
CVC Cptl Rg 09.01.2026 / 17:30:00 |
15.340 | 0.00% |
15.350 09.01.26 |
13.92 02.01.26 |
291'652 | ||
|
D'Ieteren Grp 09.01.2026 / 17:30:00 |
160.20 | 0.00% |
160.40 09.01.26 |
151.8 05.01.26 |
21'774 | ||
|
Daimler Tr Hldg N 09.01.2026 / 17:30:00 |
39.89 | 0.00% |
40.70 07.01.26 |
36.8 02.01.26 |
500'134 | ||
|
Danone 09.01.2026 / 17:30:00 |
76.72 | 0.00% |
76.94 09.01.26 |
73.69 05.01.26 |
339'075 | ||
|
Danske Bank Rg 09.01.2026 / 16:55:00 |
313.70 | 0.00% |
324.80 05.01.26 |
311.4 08.01.26 |
601'890 | ||
|
Dassault Syst 09.01.2026 / 17:30:00 |
24.69 | 0.00% |
24.92 09.01.26 |
23.08 06.01.26 |
886'840 | ||
|
Dav Cam Mil Rg 09.01.2026 / 17:30:00 |
5.760 | 0.00% |
5.890 09.01.26 |
5.436 05.01.26 |
3'757'124 |