Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.04.2026 - 12:35:51
- 62.14
- -0.71%
- -0.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 13.04.2026 / 12:20:19 |
44.14 | -1.91% | -0.86 | 44.14 | 44.16 | 17'700 | |
|
Cofinimmo 13.04.2026 / 12:20:10 |
85.20 | -1.45% | -1.25 | 85.20 | 85.30 | 2'431 | |
|
Colonial SFL 13.04.2026 / 12:20:46 |
5.330 | -0.19% | -0.01 | 5.330 | 5.340 | 56'624 | |
|
Coloplast -B- 13.04.2026 / 12:20:02 |
423.40 | -1.51% | -6.50 | 423.20 | 423.60 | 32'740 | |
|
Commerzbank I 13.04.2026 / 12:20:43 |
33.93 | -1.96% | -0.68 | 33.91 | 33.93 | 163'653 | |
|
Continental I 13.04.2026 / 12:20:45 |
63.46 | -2.85% | -1.86 | 63.44 | 63.48 | 42'069 | |
|
ConvaTec Grp Rg 13.04.2026 / 12:18:36 |
2.316 | -2.03% | -0.05 | 2.314 | 2.316 | 302'332 | |
|
Corticeira Amorim N 13.04.2026 / 12:20:04 |
6.690 | -0.30% | -0.02 | 6.680 | 6.710 | 9'923 | |
|
Credit Agricole 13.04.2026 / 12:20:00 |
16.955 | -0.73% | -0.13 | 16.950 | 16.960 | 387'135 | |
|
CRH PLC Rg 13.04.2026 / 12:20:53 |
85.74 | -0.83% | -0.72 | 85.74 | 85.82 | 16'028 | |
|
Croda Intl Rg 13.04.2026 / 12:18:57 |
29.29 | -1.01% | -0.30 | 29.26 | 29.33 | 3'479 | |
|
CSG Br Rg-144A 13.04.2026 / 12:20:32 |
22.32 | 3.05% | 0.66 | 22.30 | 22.34 | 196'748 | |
|
CTP Br Rg 13.04.2026 / 12:10:20 |
15.940 | -0.38% | -0.06 | 15.920 | 15.960 | 100'446 | |
|
CTT Rg 13.04.2026 / 12:19:37 |
6.600 | -2.73% | -0.19 | 6.600 | 6.615 | 35'755 | |
|
CVC Cptl Rg 13.04.2026 / 12:20:33 |
11.150 | -0.54% | -0.06 | 11.140 | 11.160 | 182'245 | |
|
D'Ieteren Grp 13.04.2026 / 12:20:10 |
166.50 | -2.63% | -4.50 | 166.40 | 166.60 | 4'318 | |
|
Daimler Tr Hldg N 13.04.2026 / 12:20:27 |
43.81 | -1.10% | -0.49 | 43.79 | 43.82 | 278'294 | |
|
Danone 13.04.2026 / 12:20:44 |
68.05 | -1.43% | -0.99 | 68.04 | 68.08 | 250'649 | |
|
Danske Bank Rg 13.04.2026 / 12:20:10 |
326.35 | -0.15% | -0.50 | 326.20 | 326.50 | 113'539 | |
|
Dassault Syst 13.04.2026 / 12:20:47 |
17.093 | 0.87% | 0.15 | 17.090 | 17.100 | 317'889 | |
|
Dav Cam Mil Rg 13.04.2026 / 12:20:33 |
6.618 | -0.72% | -0.05 | 6.618 | 6.622 | 530'615 | |
|
DCC Rg 13.04.2026 / 12:19:20 |
50.82 | -1.31% | -0.68 | 50.75 | 50.85 | 5'278 | |
|
De Longhi N 13.04.2026 / 12:20:10 |
34.52 | 0.88% | 0.30 | 34.52 | 34.58 | 44'310 | |
|
Demant Br/Rg 13.04.2026 / 12:20:49 |
201.60 | 2.88% | 5.65 | 201.40 | 201.80 | 104'421 | |
|
DEME Grp 13.04.2026 / 12:20:20 |
185.60 | 0.54% | 1.00 | 185.40 | 185.80 | 5'225 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 13.04.2026 / 12:20:45 |
41.50 | 17.07% | 29.72% | -1.83% | -1.53% | 24.59% | 23.20% | 30.34% |
|
Alfa Laval Rg 13.04.2026 / 12:20:53 |
551.00 | 16.99% | 18.79% | 6.43% | 5.76% | 11.45% | 40.96% | 46.90% |
|
NKT Rg 13.04.2026 / 12:18:11 |
922.50 | 16.89% | 81.13% | 7.44% | 15.67% | 16.33% | 89.35% | 197.18% |
|
United Utilities Rg 13.04.2026 / 12:20:48 |
13.783 | 16.83% | 32.79% | 1.94% | 1.72% | 12.24% | 27.79% | 28.28% |
|
BT Group Rg 13.04.2026 / 12:20:47 |
2.163 | 16.79% | 49.30% | -0.19% | 0.91% | 16.36% | 30.59% | 38.16% |
|
Severn Trent Rg 13.04.2026 / 12:18:28 |
32.15 | 16.73% | 29.80% | 2.26% | 2.13% | 11.86% | 22.94% | 11.16% |
|
Waertsilae Rg 13.04.2026 / 12:19:00 |
35.06 | 16.67% | 107.27% | 8.05% | 8.97% | 5.94% | 129.04% | 307.95% |
|
Outokumpu N 13.04.2026 / 12:17:55 |
5.085 | 16.56% | 79.83% | 10.49% | 7.46% | 9.31% | 59.91% | 2.46% |
|
Eiffage 13.04.2026 / 12:20:39 |
139.75 | 16.15% | 67.38% | 4.57% | 3.75% | 16.85% | 28.98% | 38.21% |
|
Oesterreich Post I 13.04.2026 / 12:12:46 |
34.10 | 16.08% | 26.33% | 2.85% | 1.94% | 4.52% | 7.74% | 3.07% |
|
Kon.Vopak NV Br Rg 13.04.2026 / 12:20:23 |
42.92 | 15.90% | 2.81% | -5.35% | -10.28% | 8.66% | 13.54% | 27.11% |
|
Viscofan Br 13.04.2026 / 12:19:19 |
61.10 | 15.79% | 1.72% | 2.06% | 3.12% | 9.69% | -6.57% | -7.26% |
|
UCB 13.04.2026 / 12:20:25 |
273.10 | 15.75% | 43.69% | 3.52% | 7.60% | 6.24% | 97.40% | 213.77% |
|
Sandoz Group N 13.04.2026 / 12:20:50 |
64.94 | 15.67% | 80.90% | 4.76% | 3.84% | 5.73% | 98.23% | 0.00% |
|
Antofagasta Rg 13.04.2026 / 12:19:16 |
37.19 | 15.62% | 138.64% | 10.35% | 5.56% | 2.82% | 144.96% | 134.02% |
|
Lion Fin Rg 13.04.2026 / 12:20:38 |
108.10 | 15.49% | 128.54% | 11.96% | 10.42% | 12.78% | 100.74% | 286.76% |
|
Ibersol Rg 13.04.2026 / 11:36:54 |
11.170 | 15.42% | 51.94% | 3.93% | 2.95% | 9.51% | 28.10% | 71.39% |
|
CA Imm Anlagen I 13.04.2026 / 12:04:34 |
25.90 | 15.33% | 10.94% | 4.05% | 4.10% | 3.85% | 12.61% | 4.85% |
|
Orion-B Rg 13.04.2026 / 12:20:06 |
72.70 | 15.25% | 71.85% | 2.80% | 3.49% | 5.06% | 48.25% | 70.15% |
|
Raiff Bank Int I 13.04.2026 / 12:20:11 |
44.08 | 15.22% | 124.32% | 16.91% | 17.96% | 18.91% | 106.56% | 213.35% |
|
Telenor Rg 13.04.2026 / 12:20:36 |
166.75 | 14.97% | 32.76% | -1.00% | -3.50% | 14.41% | 14.68% | 31.82% |
|
Investec Rg 13.04.2026 / 12:20:10 |
6.270 | 14.67% | 15.72% | 7.26% | 8.76% | 6.00% | 38.84% | 42.62% |
|
Securitas -B- 13.04.2026 / 12:20:33 |
166.90 | 14.28% | 23.20% | 3.26% | 5.87% | 15.54% | 18.12% | 77.25% |
|
HSBC Hldg Rg 13.04.2026 / 12:20:47 |
13.259 | 14.19% | 71.09% | 5.40% | 10.88% | 7.28% | 72.63% | 135.99% |
|
Leonardo N 13.04.2026 / 12:20:39 |
57.03 | 14.11% | 117.01% | -9.63% | -10.32% | -4.69% | 29.83% | 383.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 13.04.2026 / 12:20:19 |
44.14 | -1.91% |
44.48 09:20 |
44.10 11:54 |
48.80 24.02.26 |
36.58 07.01.26 |
17'700 |
|
Cofinimmo 13.04.2026 / 12:20:10 |
85.20 | -1.45% |
85.95 09:46 |
85.10 11:46 |
94.70 18.02.26 |
77.7 23.03.26 |
2'431 |
|
Colonial SFL 13.04.2026 / 12:20:46 |
5.330 | -0.19% |
5.350 09:49 |
5.315 09:00 |
5.830 27.02.26 |
4.836 23.03.26 |
56'624 |
|
Coloplast -B- 13.04.2026 / 12:20:02 |
423.40 | -1.51% |
424.10 10:19 |
419.90 09:13 |
584.40 13.01.26 |
415.3 23.03.26 |
32'740 |
|
Commerzbank I 13.04.2026 / 12:20:43 |
33.93 | -1.96% |
33.97 12:02 |
33.59 09:02 |
37.22 06.01.26 |
29.36 23.03.26 |
163'653 |
|
Continental I 13.04.2026 / 12:20:45 |
63.46 | -2.85% |
64.18 09:00 |
63.28 11:53 |
75.36 25.02.26 |
55.76 23.03.26 |
42'069 |
|
ConvaTec Grp Rg 13.04.2026 / 12:18:36 |
2.316 | -2.03% |
2.338 09:00 |
2.306 10:30 |
2.594 26.02.26 |
2.103 03.02.26 |
302'332 |
|
Corticeira Amorim N 13.04.2026 / 12:20:04 |
6.690 | -0.30% |
6.730 11:09 |
6.675 09:03 |
7.100 12.02.26 |
6.03 23.03.26 |
9'923 |
|
Credit Agricole 13.04.2026 / 12:20:00 |
16.955 | -0.73% |
17.028 09:00 |
16.890 10:10 |
19.140 27.02.26 |
15.535 23.03.26 |
387'135 |
|
CRH PLC Rg 13.04.2026 / 12:20:53 |
85.74 | -0.83% |
86.29 09:00 |
85.47 09:38 |
97.58 12.01.26 |
73.6 23.03.26 |
16'028 |
|
Croda Intl Rg 13.04.2026 / 12:18:57 |
29.29 | -1.01% |
29.47 09:09 |
29.27 10:15 |
33.10 24.02.26 |
24.9 19.03.26 |
3'479 |
|
CSG Br Rg-144A 13.04.2026 / 12:20:32 |
22.32 | 3.05% |
22.41 11:37 |
21.74 10:08 |
35.70 26.01.26 |
21.02 10.04.26 |
196'748 |
|
CTP Br Rg 13.04.2026 / 12:10:20 |
15.940 | -0.38% |
16.020 09:30 |
15.880 09:04 |
19.640 25.02.26 |
13.9 30.03.26 |
100'446 |
|
CTT Rg 13.04.2026 / 12:19:37 |
6.600 | -2.73% |
6.680 09:16 |
6.585 11:50 |
7.610 06.01.26 |
5.64 23.03.26 |
35'755 |
|
CVC Cptl Rg 13.04.2026 / 12:20:33 |
11.150 | -0.54% |
11.250 09:30 |
11.090 09:01 |
15.590 12.01.26 |
10.5 23.03.26 |
182'245 |
|
D'Ieteren Grp 13.04.2026 / 12:20:10 |
166.50 | -2.63% |
168.80 09:24 |
166.40 12:15 |
199.80 03.02.26 |
151.8 05.01.26 |
4'318 |
|
Daimler Tr Hldg N 13.04.2026 / 12:20:27 |
43.81 | -1.10% |
44.13 09:18 |
43.62 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
278'294 |
|
Danone 13.04.2026 / 12:20:44 |
68.05 | -1.43% |
68.66 09:00 |
67.86 09:21 |
77.74 14.01.26 |
63.52 26.01.26 |
250'649 |
|
Danske Bank Rg 13.04.2026 / 12:20:10 |
326.35 | -0.15% |
327.35 09:00 |
324.80 09:37 |
347.40 20.02.26 |
294 27.03.26 |
113'539 |
|
Dassault Syst 13.04.2026 / 12:20:47 |
17.093 | 0.87% |
17.160 11:40 |
16.700 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
317'889 |
|
Dav Cam Mil Rg 13.04.2026 / 12:20:33 |
6.618 | -0.72% |
6.638 09:20 |
6.568 09:01 |
6.818 10.04.26 |
5.436 05.01.26 |
530'615 |
|
DCC Rg 13.04.2026 / 12:19:20 |
50.82 | -1.31% |
51.45 09:21 |
50.75 12:12 |
52.85 17.02.26 |
41.88 06.01.26 |
5'278 |
|
De Longhi N 13.04.2026 / 12:20:10 |
34.52 | 0.88% |
34.68 10:32 |
33.72 09:01 |
39.58 20.02.26 |
28.48 23.03.26 |
44'310 |
|
Demant Br/Rg 13.04.2026 / 12:20:49 |
201.60 | 2.88% |
201.60 12:19 |
192.40 09:02 |
237.70 13.01.26 |
175 16.02.26 |
104'421 |
|
DEME Grp 13.04.2026 / 12:20:20 |
185.60 | 0.54% |
187.00 09:06 |
182.20 09:00 |
204.50 09.04.26 |
140 02.01.26 |
5'225 |