Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.05.2026 - 17:30:04
- 63.82
- -0.02%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 27.05.2026 / 17:30:00 |
77.04 | 2.42% | 1.82 | 77.02 | 77.02 | 0 | |
|
BNP Paribas A 27.05.2026 / 17:30:00 |
92.39 | 0.40% | 0.37 | 92.30 | 92.30 | 0 | |
|
Boliden Rg 27.05.2026 / 17:25:00 |
557.50 | -0.68% | -3.80 | 556.80 | 560.00 | 0 | |
|
Bouygues 27.05.2026 / 17:30:00 |
50.35 | 0.94% | 0.47 | 50.20 | 50.20 | 0 | |
|
BP Rg 27.05.2026 / 17:30:00 |
5.138 | -2.63% | -0.14 | 5.133 | 5.139 | 0 | |
|
BPER Banca N 27.05.2026 / 17:30:00 |
11.699 | 0.85% | 0.10 | 11.702 | 11.702 | 0 | |
|
Brenntag N 27.05.2026 / 17:30:00 |
56.46 | -1.05% | -0.60 | 56.48 | 56.48 | 0 | |
|
Brit Amer Tobacc Rg 27.05.2026 / 17:30:00 |
47.79 | -0.67% | -0.32 | 47.77 | 47.79 | 0 | |
|
Brit Land Co REI Rg 27.05.2026 / 17:30:00 |
4.068 | 0.74% | 0.03 | 4.064 | 4.070 | 0 | |
|
BrunelloCucinelli N 27.05.2026 / 17:30:00 |
83.12 | 2.01% | 1.64 | 82.94 | 82.94 | 0 | |
|
BT Group Rg 27.05.2026 / 17:30:00 |
2.167 | -2.87% | -0.06 | 2.155 | 2.169 | 0 | |
|
Bunzl Rg 27.05.2026 / 17:30:00 |
23.72 | 0.17% | 0.04 | 23.70 | 23.74 | 0 | |
|
Burberry Group Rg 27.05.2026 / 17:30:00 |
12.003 | 3.29% | 0.38 | 12.000 | 12.020 | 0 | |
|
Bureau Veritas 27.05.2026 / 17:30:00 |
26.05 | 0.97% | 0.25 | 26.04 | 26.04 | 0 | |
|
Buzzi N 27.05.2026 / 17:30:00 |
46.13 | 2.72% | 1.22 | 46.04 | 46.04 | 0 | |
|
CA Imm Anlagen I 27.05.2026 / 17:30:00 |
25.20 | 0.20% | 0.05 | 25.20 | 25.20 | 0 | |
|
Cairn Homes Rg 27.05.2026 / 17:28:00 |
2.370 | 2.82% | 0.07 | 2.360 | 2.370 | 0 | |
|
Caixabank 27.05.2026 / 17:30:00 |
11.423 | -1.42% | -0.17 | 11.420 | 11.420 | 0 | |
|
Capgemini 27.05.2026 / 17:30:00 |
100.80 | -3.40% | -3.55 | 100.65 | 100.65 | 0 | |
|
Carlsberg -B- 27.05.2026 / 16:55:00 |
889.20 | 3.83% | 32.80 | 887.80 | 890.60 | 0 | |
|
Cellnex Telecom Br 27.05.2026 / 17:30:00 |
28.69 | -0.47% | -0.14 | 28.80 | 28.80 | 0 | |
|
Cenergy Hldg 27.05.2026 / 17:30:00 |
25.14 | -0.55% | -0.14 | 24.94 | 25.18 | 0 | |
|
Centrica Rg 27.05.2026 / 17:30:00 |
1.954 | -2.14% | -0.04 | 1.917 | 1.956 | 0 | |
|
Cie Automotive Br 27.05.2026 / 17:30:00 |
29.70 | 0.85% | 0.25 | 29.70 | 29.85 | 0 | |
|
CMB.TECH 27.05.2026 / 17:30:00 |
13.800 | -3.36% | -0.48 | 13.760 | 14.100 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BP Rg 27.05.2026 / 17:30:00 |
5.138 | 22.20% | 34.69% | -8.66% | -10.78% | 7.02% | 43.34% | 10.64% |
|
ISS Rg 27.05.2026 / 16:55:00 |
264.80 | 22.19% | 101.97% | -4.54% | 14.83% | 21.02% | 50.24% | 97.18% |
|
MERLIN Prop. Br 27.05.2026 / 17:30:00 |
15.345 | 22.13% | 48.24% | 4.49% | 4.67% | 5.43% | 43.28% | 98.30% |
|
ENGIE 27.05.2026 / 17:30:00 |
26.93 | 22.05% | 77.72% | -1.36% | -4.08% | -1.30% | 41.86% | 96.57% |
|
Amundi 27.05.2026 / 17:30:00 |
85.43 | 21.71% | 33.62% | -0.90% | 5.66% | 9.73% | 17.50% | 51.50% |
|
Sacyr 27.05.2026 / 17:30:00 |
4.732 | 21.42% | 47.77% | 3.59% | 3.91% | 11.39% | 32.36% | 61.48% |
|
EDP Renewables Br 27.05.2026 / 17:30:00 |
14.185 | 21.17% | 47.45% | -1.29% | 1.90% | 11.78% | 65.04% | -23.41% |
|
BT Group Rg 27.05.2026 / 17:30:00 |
2.167 | 21.05% | 54.74% | -6.07% | 1.86% | 5.25% | 23.72% | 54.34% |
|
Waertsilae Rg 27.05.2026 / 17:25:00 |
36.54 | 20.88% | 114.74% | 5.14% | 1.85% | 5.91% | 104.16% | 247.29% |
|
LEGRAND 27.05.2026 / 17:30:00 |
149.15 | 20.40% | 63.07% | -1.32% | 0.13% | 4.92% | 36.58% | 73.38% |
|
Aberdeen grp Plc Rg 27.05.2026 / 17:30:00 |
2.476 | 20.26% | 75.16% | 3.08% | 18.92% | 18.70% | 44.21% | 22.52% |
|
Ackermans V Haare 27.05.2026 / 17:30:00 |
275.80 | 20.10% | 45.91% | -0.36% | 0.40% | -0.22% | 21.28% | 74.11% |
|
BAWAG Group I 27.05.2026 / 17:30:00 |
154.40 | 19.94% | 91.42% | 3.00% | 5.14% | 21.10% | 42.30% | 263.72% |
|
Intertek Group Rg 27.05.2026 / 17:30:00 |
55.13 | 19.50% | 17.34% | 0.46% | 14.65% | 35.91% | 14.56% | 29.61% |
|
Endesa Br 27.05.2026 / 17:30:00 |
35.74 | 19.46% | 75.78% | -1.54% | -5.37% | 7.46% | 33.11% | 83.93% |
|
Ibersol Rg 27.05.2026 / 17:30:00 |
11.680 | 18.86% | 56.48% | 0.78% | 1.57% | 6.42% | 23.08% | 68.88% |
|
HSBC Hldg Rg 27.05.2026 / 17:30:00 |
14.040 | 18.46% | 77.50% | 3.17% | 5.53% | 9.16% | 62.20% | 127.53% |
|
Veolia Environnem 27.05.2026 / 17:30:00 |
34.94 | 18.18% | 29.38% | 0.85% | 0.27% | 4.30% | 16.84% | 29.91% |
|
Poste Italiane N 27.05.2026 / 17:30:00 |
25.21 | 18.04% | 86.25% | 1.72% | 12.17% | 13.74% | 32.21% | 159.59% |
|
SOL N 27.05.2026 / 17:30:00 |
57.30 | 17.62% | 55.56% | 0.70% | -3.70% | 10.94% | 24.57% | 119.50% |
|
FLSmidth & Co. Br 27.05.2026 / 16:55:00 |
515.50 | 17.46% | 47.52% | -0.67% | 9.40% | -4.63% | 35.87% | 77.39% |
|
Centrica Rg 27.05.2026 / 17:30:00 |
1.954 | 17.46% | 49.76% | -0.41% | -5.63% | 1.30% | 24.94% | 68.82% |
|
Sonae Rg 27.05.2026 / 17:30:00 |
1.914 | 17.08% | 106.32% | -1.95% | 0.00% | -0.93% | 54.48% | 104.98% |
|
HENSOLDT I 27.05.2026 / 17:30:00 |
84.57 | 16.90% | 148.58% | -3.08% | 13.18% | 7.19% | -6.29% | 189.68% |
|
Shell Rg 27.05.2026 / 17:30:00 |
31.23 | 16.87% | 29.12% | -3.88% | -4.54% | 1.99% | 27.74% | 35.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 27.05.2026 / 17:30:00 |
77.04 | 2.42% |
77.70 15:34 |
75.12 09:00 |
97.28 05.01.26 |
72.38 18.05.26 |
744'776 |
|
BNP Paribas A 27.05.2026 / 17:30:00 |
92.39 | 0.40% |
93.15 15:33 |
92.00 14:00 |
97.35 27.02.26 |
78.83 23.03.26 |
703'117 |
|
Boliden Rg 27.05.2026 / 17:25:00 |
557.50 | -0.68% |
563.80 14:22 |
550.20 16:33 |
727.60 25.02.26 |
453.1 27.03.26 |
453'126 |
|
Bouygues 27.05.2026 / 17:30:00 |
50.35 | 0.94% |
50.58 15:15 |
49.98 09:46 |
53.48 09.04.26 |
44.195 21.01.26 |
159'305 |
|
BP Rg 27.05.2026 / 17:30:00 |
5.138 | -2.63% |
5.330 09:00 |
5.102 14:29 |
6.094 31.03.26 |
4.1335 08.01.26 |
12'556'004 |
|
BPER Banca N 27.05.2026 / 17:30:00 |
11.699 | 0.85% |
11.798 14:37 |
11.598 09:00 |
13.220 06.05.26 |
10.085 23.03.26 |
4'469'772 |
|
Brenntag N 27.05.2026 / 17:30:00 |
56.46 | -1.05% |
57.20 09:10 |
55.76 14:21 |
63.79 04.05.26 |
43.75 09.03.26 |
212'650 |
|
Brit Amer Tobacc Rg 27.05.2026 / 17:30:00 |
47.79 | -0.67% |
47.96 15:55 |
47.32 16:21 |
50.02 15.05.26 |
39.605 07.01.26 |
378'445 |
|
Brit Land Co REI Rg 27.05.2026 / 17:30:00 |
4.068 | 0.74% |
4.102 10:55 |
4.046 14:15 |
4.318 04.02.26 |
3.356 23.03.26 |
539'953 |
|
BrunelloCucinelli N 27.05.2026 / 17:30:00 |
83.12 | 2.01% |
84.94 11:19 |
81.52 09:00 |
99.86 09.01.26 |
69.08 13.03.26 |
138'138 |
|
BT Group Rg 27.05.2026 / 17:30:00 |
2.167 | -2.87% |
2.216 09:00 |
2.141 14:59 |
2.420 13.05.26 |
1.779 05.01.26 |
3'655'633 |
|
Bunzl Rg 27.05.2026 / 17:30:00 |
23.72 | 0.17% |
23.76 10:10 |
23.51 16:07 |
24.72 06.05.26 |
19.83 20.01.26 |
178'433 |
|
Burberry Group Rg 27.05.2026 / 17:30:00 |
12.003 | 3.29% |
12.080 14:22 |
11.518 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
359'415 |
|
Bureau Veritas 27.05.2026 / 17:30:00 |
26.05 | 0.97% |
26.12 14:43 |
25.85 12:37 |
29.61 17.04.26 |
24.605 22.04.26 |
420'655 |
|
Buzzi N 27.05.2026 / 17:30:00 |
46.13 | 2.72% |
46.51 11:55 |
45.22 09:00 |
54.78 12.01.26 |
40.98 13.03.26 |
224'159 |
|
CA Imm Anlagen I 27.05.2026 / 17:30:00 |
25.20 | 0.20% |
25.60 10:44 |
25.10 15:34 |
27.70 04.05.26 |
21.76 27.03.26 |
12'984 |
|
Cairn Homes Rg 27.05.2026 / 17:28:00 |
2.370 | 2.82% |
2.388 16:17 |
2.300 09:00 |
2.425 07.05.26 |
2.0175 02.01.26 |
339'736 |
|
Caixabank 27.05.2026 / 17:30:00 |
11.423 | -1.42% |
11.660 09:34 |
11.390 14:12 |
11.745 26.05.26 |
9.494 09.03.26 |
3'175'044 |
|
Capgemini 27.05.2026 / 17:30:00 |
100.80 | -3.40% |
104.20 09:00 |
99.20 12:31 |
152.75 09.01.26 |
94.9 26.03.26 |
648'201 |
|
Carlsberg -B- 27.05.2026 / 16:55:00 |
889.20 | 3.83% |
890.40 16:28 |
860.80 09:18 |
1'012.50 12.02.26 |
773 23.03.26 |
143'874 |
|
Cellnex Telecom Br 27.05.2026 / 17:30:00 |
28.69 | -0.47% |
29.13 15:50 |
28.61 14:20 |
32.71 27.02.26 |
24.73 23.03.26 |
708'296 |
|
Cenergy Hldg 27.05.2026 / 17:30:00 |
25.14 | -0.55% |
25.55 14:21 |
24.98 15:46 |
26.54 14.05.26 |
15.28 02.01.26 |
3'299 |
|
Centrica Rg 27.05.2026 / 17:30:00 |
1.954 | -2.14% |
1.993 09:00 |
1.928 16:21 |
2.202 07.04.26 |
1.687 02.01.26 |
3'060'041 |
|
Cie Automotive Br 27.05.2026 / 17:30:00 |
29.70 | 0.85% |
30.00 14:34 |
29.65 09:00 |
32.73 27.02.26 |
25.125 23.03.26 |
64'239 |
|
CMB.TECH 27.05.2026 / 17:30:00 |
13.800 | -3.36% |
14.220 09:02 |
13.660 16:25 |
15.380 21.05.26 |
8.03 05.01.26 |
117'946 |