Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 20.11.2025 - 17:30:02
- 57.52
- 0.37%
- 0.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Auto Trd Gr Rg-144A 20.11.2025 / 17:30:00 |
6.590 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 20.11.2025 / 16:20:00 |
9.950 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 20.11.2025 / 17:30:00 |
6.386 | 0.00% | 0.00 | 0 | |||
|
AXA 20.11.2025 / 17:30:00 |
37.79 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 20.11.2025 / 17:30:00 |
9.275 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 20.11.2025 / 17:30:00 |
11.380 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 20.11.2025 / 17:30:00 |
17.630 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 20.11.2025 / 16:20:00 |
457.60 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 20.11.2025 / 17:30:00 |
53.08 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 20.11.2025 / 17:30:00 |
8.544 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 20.11.2025 / 17:30:00 |
12.613 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 20.11.2025 / 17:30:00 |
3.135 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 20.11.2025 / 17:30:00 |
8.932 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 20.11.2025 / 17:30:00 |
13.485 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 20.11.2025 / 17:30:00 |
3.983 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 20.11.2025 / 17:30:00 |
3.674 | 0.00% | 0.00 | 0 | |||
|
BASF N 20.11.2025 / 17:30:00 |
42.67 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 20.11.2025 / 17:30:00 |
112.10 | 0.00% | 0.00 | 0 | |||
|
Bayer N 20.11.2025 / 17:30:00 |
26.96 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 20.11.2025 / 17:30:00 |
17.970 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 20.11.2025 / 17:30:00 |
18.655 | 0.00% | 0.00 | 0 | |||
|
BCP R 20.11.2025 / 17:30:00 |
0.7963 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 20.11.2025 / 17:30:00 |
8.595 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 20.11.2025 / 17:30:00 |
87.66 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 20.11.2025 / 17:30:00 |
37.19 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UNIPOL N 20.11.2025 / 17:30:00 |
19.175 | 59.59% | 271.46% | -2.02% | 2.51% | 6.71% | 64.10% | 297.67% |
|
Standard Charter Rg 20.11.2025 / 17:30:00 |
15.745 | 59.14% | 137.48% | -4.46% | 12.34% | 14.20% | 64.22% | 170.53% |
|
Vestas Wind Br/Rg 20.11.2025 / 16:55:00 |
156.35 | 58.28% | -26.99% | 0.87% | 28.37% | 19.03% | 57.39% | -9.77% |
|
Sonae Rg 20.11.2025 / 17:30:00 |
1.450 | 58.12% | 60.13% | -0.75% | 1.19% | 12.93% | 56.93% | 52.63% |
|
RWE I 20.11.2025 / 17:30:00 |
45.10 | 57.64% | 9.84% | -1.49% | 11.66% | 30.38% | 46.57% | 9.44% |
|
ArcelorMittal Rg 20.11.2025 / 17:30:00 |
35.02 | 56.60% | 36.38% | 0.88% | 4.46% | 22.56% | 46.35% | 39.64% |
|
PORR I 20.11.2025 / 17:29:30 |
27.70 | 56.50% | 117.77% | 4.73% | -4.32% | -8.20% | 82.12% | 139.21% |
|
NKT Rg 20.11.2025 / 16:55:00 |
799.50 | 55.54% | 72.38% | 10.89% | 7.75% | 27.82% | 45.89% | 130.85% |
|
AIB Grp Rg 20.11.2025 / 17:28:00 |
8.290 | 55.53% | 113.77% | -4.24% | 11.20% | 18.77% | 53.02% | 177.26% |
|
Poste Italiane N 20.11.2025 / 17:30:00 |
21.02 | 54.19% | 104.33% | -1.06% | 3.50% | 4.50% | 61.66% | 118.86% |
|
Vienna Insur Gr I 20.11.2025 / 17:30:00 |
46.55 | 54.01% | 75.66% | 2.65% | 5.14% | 4.14% | 60.93% | 105.97% |
|
BAE Systems Rg 20.11.2025 / 17:30:00 |
17.630 | 53.64% | 58.47% | -2.38% | -5.95% | -0.06% | 33.51% | 128.84% |
|
Palfinger I 20.11.2025 / 17:30:00 |
29.85 | 52.30% | 18.22% | -1.32% | -8.99% | -20.24% | 53.55% | 19.40% |
|
Erste Group Bk I 20.11.2025 / 17:30:00 |
89.75 | 51.25% | 145.02% | -2.55% | 8.39% | 9.45% | 72.93% | 206.63% |
|
Metso Rg 20.11.2025 / 17:25:00 |
13.610 | 51.22% | 48.42% | -3.32% | 0.13% | 21.33% | 68.36% | 54.84% |
|
Jyske Bank Rg 20.11.2025 / 16:55:00 |
769.00 | 50.78% | 59.23% | -2.60% | 3.64% | 11.33% | 55.17% | 83.27% |
|
Endesa Br 20.11.2025 / 17:30:00 |
31.30 | 50.12% | 68.82% | -2.64% | 6.97% | 19.65% | 57.80% | 69.24% |
|
Prosus Rg-N 20.11.2025 / 17:30:00 |
57.62 | 49.76% | 113.53% | -7.21% | -2.22% | 10.19% | 51.23% | 112.75% |
|
Barclays Rg 20.11.2025 / 17:30:00 |
3.983 | 48.79% | 159.85% | -6.54% | 2.81% | 7.98% | 51.81% | 152.60% |
|
Umicore 20.11.2025 / 17:30:00 |
14.790 | 47.31% | -40.57% | -14.90% | -13.71% | 9.15% | 46.00% | -56.65% |
|
REN Rg 20.11.2025 / 17:30:00 |
3.338 | 47.03% | 43.55% | -1.40% | 6.46% | 11.62% | 38.63% | 30.88% |
|
Alk-Abello Br/Rg-B 20.11.2025 / 16:55:00 |
232.60 | 46.75% | 130.30% | 0.78% | 7.88% | 16.59% | 49.97% | 129.84% |
|
Intesa Sanpaolo N 20.11.2025 / 17:30:00 |
5.654 | 46.57% | 113.79% | -5.59% | 3.65% | 4.70% | 54.51% | 156.38% |
|
St. James's Rg 20.11.2025 / 17:30:00 |
12.660 | 46.44% | 84.87% | -5.66% | -5.17% | -2.20% | 53.73% | 6.30% |
|
Buzzi N 20.11.2025 / 17:30:00 |
51.95 | 46.03% | 87.84% | -0.48% | 6.54% | 18.22% | 25.48% | 195.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Auto Trd Gr Rg-144A 20.11.2025 / 17:30:00 |
6.590 | 0.00% |
9.200 27.05.25 |
6.588 20.11.25 |
464'027 | ||
|
AutoStore Rg Reg S 20.11.2025 / 16:20:00 |
9.950 | 0.00% |
12.150 21.02.25 |
4.6 30.04.25 |
1'019'864 | ||
|
Aviva Rg 20.11.2025 / 17:30:00 |
6.386 | 0.00% |
6.984 12.11.25 |
4.644 08.01.25 |
1'067'778 | ||
|
AXA 20.11.2025 / 17:30:00 |
37.79 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
1'700'947 | ||
|
Azelis Group 20.11.2025 / 17:30:00 |
9.275 | 0.00% |
20.98 17.02.25 |
9.225 18.11.25 |
137'769 | ||
|
Babcock Intl Grp Rg 20.11.2025 / 17:30:00 |
11.380 | 0.00% |
13.310 30.09.25 |
4.794 13.01.25 |
625'204 | ||
|
BAE Systems Rg 20.11.2025 / 17:30:00 |
17.630 | 0.00% |
20.72 03.10.25 |
11.275 06.01.25 |
1'216'866 | ||
|
Bakkafrost Rg 20.11.2025 / 16:20:00 |
457.60 | 0.00% |
657.00 30.01.25 |
388 18.07.25 |
28'544 | ||
|
Banca Generali N 20.11.2025 / 17:30:00 |
53.08 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
117'671 | ||
|
Banca MPS Rg 20.11.2025 / 17:30:00 |
8.544 | 0.00% |
8.900 13.11.25 |
5.551 07.04.25 |
6'784'375 | ||
|
Banco BPM Rg 20.11.2025 / 17:30:00 |
12.613 | 0.00% |
13.533 13.11.25 |
7.398 07.04.25 |
3'175'019 | ||
|
Banco Sabadell Br 20.11.2025 / 17:30:00 |
3.135 | 0.00% |
3.482 15.08.25 |
1.795 02.01.25 |
6'099'694 | ||
|
Banco Santander Rg 20.11.2025 / 17:30:00 |
8.932 | 0.00% |
9.600 13.11.25 |
4.256 02.01.25 |
10'176'624 | ||
|
Bankinter Br 20.11.2025 / 17:30:00 |
13.485 | 0.00% |
14.030 13.11.25 |
7.324 02.01.25 |
3'885'980 | ||
|
Barclays Rg 20.11.2025 / 17:30:00 |
3.983 | 0.00% |
4.306 13.11.25 |
2.239 07.04.25 |
5'339'134 | ||
|
Barratt Redrow Rg 20.11.2025 / 17:30:00 |
3.674 | 0.00% |
4.864 11.06.25 |
3.477 03.09.25 |
671'717 | ||
|
BASF N 20.11.2025 / 17:30:00 |
42.67 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'026'403 | ||
|
BAWAG Group I 20.11.2025 / 17:30:00 |
112.10 | 0.00% |
117.60 15.08.25 |
77.35 07.04.25 |
44'414 | ||
|
Bayer N 20.11.2025 / 17:30:00 |
26.96 | 0.00% |
29.96 13.11.25 |
18.39 07.04.25 |
928'279 | ||
|
BBVA Rg 20.11.2025 / 17:30:00 |
17.970 | 0.00% |
19.083 13.11.25 |
8.966 02.01.25 |
6'043'391 | ||
|
Bca Mediolanum N 20.11.2025 / 17:30:00 |
18.655 | 0.00% |
19.300 13.11.25 |
11.26 02.01.25 |
351'730 | ||
|
BCP R 20.11.2025 / 17:30:00 |
0.7963 | 0.00% |
0.8236 14.11.25 |
0.4418 07.04.25 |
12'222'052 | ||
|
Beazley Rg 20.11.2025 / 17:30:00 |
8.595 | 0.00% |
9.833 09.06.25 |
7.62 03.09.25 |
200'752 | ||
|
Beiersdorf I 20.11.2025 / 17:30:00 |
87.66 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
198'703 | ||
|
Berkeley Grp Hld Rg 20.11.2025 / 17:30:00 |
37.19 | 0.00% |
43.68 11.06.25 |
34.65 14.01.25 |
80'874 |