Beim Kurs von mehr als 100 € ist Thyssen Krupp Marine Systems (TKMS) erheblich teurer als Rivale Fincantieri. Jedenfalls gemessen an der Wachstumsprognose des TKMS-Managements. Wer jetzt noch kauft, muss auf den Gewinn mehrerer Grossaufträge hoffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 21.10.2025 - 17:30:04
- 58.39
- 0.17%
- 0.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Auto Trd Gr Rg-144A 21.10.2025 / 17:30:00 |
7.951 | 0.00% | 0.00 | 0 | |||
AutoStore Rg Reg S 21.10.2025 / 16:20:00 |
9.213 | 0.00% | 0.00 | 0 | |||
Aviva Rg 21.10.2025 / 17:30:00 |
6.587 | 0.00% | 0.00 | 0 | |||
AXA 21.10.2025 / 17:30:00 |
39.30 | 0.00% | 0.00 | 0 | |||
Azelis Group 21.10.2025 / 17:30:00 |
11.480 | 0.00% | 0.00 | 0 | |||
Babcock Intl Grp Rg 21.10.2025 / 17:30:00 |
11.810 | 0.00% | 0.00 | 0 | |||
BAE Systems Rg 21.10.2025 / 17:30:00 |
18.683 | 0.00% | 0.00 | 0 | |||
Bakkafrost Rg 21.10.2025 / 16:20:00 |
485.60 | 0.00% | 0.00 | 0 | |||
Banca Generali N 21.10.2025 / 17:30:00 |
47.58 | 0.00% | 0.00 | 0 | |||
Banca MPS Rg 21.10.2025 / 17:30:00 |
7.056 | 0.00% | 0.00 | 0 | |||
Banco BPM Rg 21.10.2025 / 17:30:00 |
12.255 | 0.00% | 0.00 | 0 | |||
Banco Sabadell Br 21.10.2025 / 17:30:00 |
3.131 | 0.00% | 0.00 | 0 | |||
Banco Santander Rg 21.10.2025 / 17:30:00 |
8.383 | 0.00% | 0.00 | 0 | |||
Bankinter Br 21.10.2025 / 17:30:00 |
13.218 | 0.00% | 0.00 | 0 | |||
Barclays Rg 21.10.2025 / 17:30:00 |
3.657 | 0.00% | 0.00 | 0 | |||
Barratt Redrow Rg 21.10.2025 / 17:30:00 |
3.857 | 0.00% | 0.00 | 0 | |||
BASF N 21.10.2025 / 17:30:00 |
43.24 | 0.00% | 0.00 | 0 | |||
BAWAG Group I 21.10.2025 / 17:30:00 |
106.10 | 0.00% | 0.00 | 0 | |||
Bayer N 21.10.2025 / 17:30:00 |
27.38 | 0.00% | 0.00 | 0 | |||
BBVA Rg 21.10.2025 / 17:30:00 |
17.015 | 0.00% | 0.00 | 0 | |||
Bca Mediolanum N 21.10.2025 / 17:29:42 |
16.675 | 0.00% | 0.00 | 0 | |||
BCP R 21.10.2025 / 17:30:00 |
0.7578 | 0.00% | 0.00 | 0 | |||
Beazley Rg 21.10.2025 / 17:30:00 |
8.915 | 0.00% | 0.00 | 0 | |||
Beiersdorf I 21.10.2025 / 17:30:00 |
95.92 | 0.00% | 0.00 | 0 | |||
Berkeley Grp Hld Rg 21.10.2025 / 17:30:00 |
40.09 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UNIPOL N 21.10.2025 / 17:30:00 |
18.528 | 54.20% | 258.91% | -2.81% | 3.56% | 6.17% | 58.76% | 349.58% |
St. James's Rg 21.10.2025 / 17:30:00 |
13.318 | 54.05% | 94.47% | -2.11% | 5.61% | 14.91% | 54.45% | 32.18% |
Raiff Bank Int I 21.10.2025 / 17:30:00 |
29.91 | 52.84% | 60.63% | 2.33% | 2.43% | 22.33% | 66.54% | 129.20% |
Prosus Rg-N 21.10.2025 / 17:30:00 |
58.72 | 52.62% | 117.60% | 0.19% | 2.82% | 14.75% | 49.91% | 160.58% |
Lloyds Banking G Rg 21.10.2025 / 17:30:00 |
0.8326 | 51.77% | 74.73% | -0.98% | 0.93% | 5.34% | 33.64% | 101.48% |
ELIA GROUP 21.10.2025 / 17:30:00 |
107.20 | 51.69% | -0.04% | 4.18% | 9.78% | 4.18% | 22.60% | -3.03% |
Holcim N 21.10.2025 / 17:20:00 |
67.33 | 51.43% | 100.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Sonae Rg 21.10.2025 / 17:30:00 |
1.382 | 50.71% | 52.62% | 1.02% | 4.86% | 9.25% | 49.65% | 47.81% |
Bk of IE Grp Rg 21.10.2025 / 17:28:00 |
13.165 | 50.15% | 59.04% | -5.58% | -5.12% | 8.89% | 48.96% | 80.84% |
Waertsilae Rg 21.10.2025 / 17:25:00 |
25.67 | 49.78% | 95.54% | -1.69% | 0.29% | 6.30% | 28.00% | 263.73% |
Poste Italiane N 21.10.2025 / 17:30:00 |
20.22 | 48.29% | 96.50% | -2.46% | 0.90% | 7.27% | 52.45% | 146.03% |
ArcelorMittal Rg 21.10.2025 / 17:30:00 |
32.89 | 47.09% | 28.10% | 0.46% | 7.41% | 15.83% | 48.12% | 41.07% |
Orange 21.10.2025 / 17:30:00 |
14.073 | 46.38% | 36.57% | 3.80% | 2.91% | 4.92% | 39.64% | 48.92% |
Safran 21.10.2025 / 17:30:00 |
307.80 | 45.70% | 93.03% | 3.18% | 5.45% | 9.58% | 46.08% | 184.63% |
Jyske Bank Rg 21.10.2025 / 16:55:00 |
743.00 | 45.69% | 53.85% | -0.47% | 4.50% | 13.96% | 40.32% | 83.14% |
Bca Mediolanum N 21.10.2025 / 17:29:42 |
16.675 | 45.57% | 95.59% | -2.66% | -1.13% | 9.42% | 45.76% | 138.94% |
ACS Br 21.10.2025 / 17:30:00 |
70.20 | 45.10% | 74.80% | -2.80% | 3.20% | 13.32% | 59.62% | 195.95% |
E.ON N 21.10.2025 / 17:30:00 |
16.335 | 44.94% | 34.22% | 0.28% | 4.14% | 3.95% | 28.55% | 106.64% |
Vienna Insur Gr I 21.10.2025 / 17:30:00 |
43.60 | 44.25% | 64.53% | -10.47% | -4.18% | -3.43% | 41.79% | 98.18% |
Outokumpu N 21.10.2025 / 17:25:00 |
4.178 | 44.07% | -6.77% | -0.14% | 8.92% | 21.03% | 27.61% | 6.99% |
NKT Rg 21.10.2025 / 16:55:00 |
740.00 | 43.97% | 59.55% | 3.64% | 15.63% | 28.25% | 16.44% | 111.09% |
Prysmian N 21.10.2025 / 17:30:00 |
88.76 | 43.95% | 114.40% | 0.79% | 6.35% | 32.83% | 33.11% | 175.95% |
Fresenius I 21.10.2025 / 17:30:00 |
48.09 | 43.60% | 70.26% | -1.01% | 2.06% | 13.90% | 43.34% | 121.51% |
Intesa Sanpaolo N 21.10.2025 / 17:30:00 |
5.502 | 42.63% | 108.04% | 0.75% | 0.99% | 5.89% | 39.82% | 203.53% |
Smiths Group Rg 21.10.2025 / 17:30:00 |
24.39 | 42.46% | 38.11% | 3.30% | 6.51% | 5.40% | 51.92% | 62.33% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Auto Trd Gr Rg-144A 21.10.2025 / 17:30:00 |
7.951 | 0.00% |
9.200 27.05.25 |
7.07 07.04.25 |
658'358 | ||
AutoStore Rg Reg S 21.10.2025 / 16:20:00 |
9.213 | 0.00% |
12.150 21.02.25 |
4.6 30.04.25 |
1'039'230 | ||
Aviva Rg 21.10.2025 / 17:30:00 |
6.587 | 0.00% |
6.922 14.08.25 |
4.644 08.01.25 |
484'525 | ||
AXA 21.10.2025 / 17:30:00 |
39.30 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
1'912'838 | ||
Azelis Group 21.10.2025 / 17:30:00 |
11.480 | 0.00% |
20.98 17.02.25 |
10.555 17.10.25 |
530'403 | ||
Babcock Intl Grp Rg 21.10.2025 / 17:30:00 |
11.810 | 0.00% |
13.310 30.09.25 |
4.794 13.01.25 |
247'114 | ||
BAE Systems Rg 21.10.2025 / 17:30:00 |
18.683 | 0.00% |
20.72 03.10.25 |
11.275 06.01.25 |
1'206'025 | ||
Bakkafrost Rg 21.10.2025 / 16:20:00 |
485.60 | 0.00% |
657.00 30.01.25 |
388 18.07.25 |
27'371 | ||
Banca Generali N 21.10.2025 / 17:30:00 |
47.58 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
62'837 | ||
Banca MPS Rg 21.10.2025 / 17:30:00 |
7.056 | 0.00% |
8.585 25.08.25 |
5.551 07.04.25 |
12'349'860 | ||
Banco BPM Rg 21.10.2025 / 17:30:00 |
12.255 | 0.00% |
13.100 09.10.25 |
7.398 07.04.25 |
4'020'922 | ||
Banco Sabadell Br 21.10.2025 / 17:30:00 |
3.131 | 0.00% |
3.482 15.08.25 |
1.795 02.01.25 |
7'564'487 | ||
Banco Santander Rg 21.10.2025 / 17:30:00 |
8.383 | 0.00% |
8.912 01.10.25 |
4.256 02.01.25 |
43'942'666 | ||
Bankinter Br 21.10.2025 / 17:30:00 |
13.218 | 0.00% |
13.955 03.10.25 |
7.324 02.01.25 |
719'042 | ||
Barclays Rg 21.10.2025 / 17:30:00 |
3.657 | 0.00% |
3.899 23.09.25 |
2.239 07.04.25 |
5'908'278 | ||
Barratt Redrow Rg 21.10.2025 / 17:30:00 |
3.857 | 0.00% |
4.864 11.06.25 |
3.477 03.09.25 |
298'049 | ||
BASF N 21.10.2025 / 17:30:00 |
43.24 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
835'774 | ||
BAWAG Group I 21.10.2025 / 17:30:00 |
106.10 | 0.00% |
117.60 15.08.25 |
77.35 07.04.25 |
313'027 | ||
Bayer N 21.10.2025 / 17:30:00 |
27.38 | 0.00% |
29.94 02.10.25 |
18.39 07.04.25 |
838'925 | ||
BBVA Rg 21.10.2025 / 17:30:00 |
17.015 | 0.00% |
17.375 17.10.25 |
8.966 02.01.25 |
5'958'371 | ||
Bca Mediolanum N 21.10.2025 / 17:29:42 |
16.675 | 0.00% |
17.660 25.08.25 |
11.26 02.01.25 |
486'012 | ||
BCP R 21.10.2025 / 17:30:00 |
0.7578 | 0.00% |
0.7992 21.08.25 |
0.4418 07.04.25 |
8'718'674 | ||
Beazley Rg 21.10.2025 / 17:30:00 |
8.915 | 0.00% |
9.833 09.06.25 |
7.62 03.09.25 |
265'752 | ||
Beiersdorf I 21.10.2025 / 17:30:00 |
95.92 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
194'881 | ||
Berkeley Grp Hld Rg 21.10.2025 / 17:30:00 |
40.09 | 0.00% |
43.68 11.06.25 |
34.65 14.01.25 |
36'322 |