Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 31.07.2026 - 15:08:27
- 66.14
- 0.29%
- 0.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 31.07.2026 / 14:52:40 |
12.305 | 5.80% | 0.68 | 12.290 | 12.330 | 1'807'525 | |
|
AutoTrd Grp Rg-144A 31.07.2026 / 14:52:54 |
5.236 | -0.57% | -0.03 | 5.234 | 5.238 | 1'157'673 | |
|
Aviva Rg 31.07.2026 / 14:52:35 |
6.952 | -0.09% | -0.01 | 6.950 | 6.954 | 571'041 | |
|
AXA 31.07.2026 / 14:53:24 |
45.16 | -0.29% | -0.13 | 45.15 | 45.17 | 868'962 | |
|
Azelis Group 31.07.2026 / 14:49:46 |
11.170 | -0.80% | -0.09 | 11.150 | 11.200 | 72'283 | |
|
Azimut Holding N 31.07.2026 / 14:52:39 |
36.81 | 0.48% | 0.18 | 36.81 | 36.87 | 57'291 | |
|
Babcock Intl Grp Rg 31.07.2026 / 14:50:36 |
11.250 | -0.04% | -0.01 | 11.250 | 11.260 | 139'103 | |
|
BAE Systems Rg 31.07.2026 / 14:53:28 |
20.91 | 1.78% | 0.37 | 20.91 | 20.92 | 491'279 | |
|
Balfour Beatty Rg 31.07.2026 / 14:52:11 |
8.705 | -0.60% | -0.05 | 8.695 | 8.710 | 55'831 | |
|
Banca Generali N 31.07.2026 / 14:52:22 |
65.73 | 0.42% | 0.28 | 65.70 | 65.80 | 40'207 | |
|
Banca MPS Rg 31.07.2026 / 14:53:24 |
11.648 | 0.81% | 0.09 | 11.644 | 11.650 | 2'047'584 | |
|
Banco BPM Rg 31.07.2026 / 14:52:38 |
15.825 | 1.23% | 0.19 | 15.820 | 15.830 | 1'547'265 | |
|
Banco Sabadell Br 31.07.2026 / 14:52:34 |
3.335 | 0.51% | 0.02 | 3.334 | 3.336 | 5'440'010 | |
|
Banco Santander Rg 31.07.2026 / 14:53:28 |
12.324 | 1.02% | 0.12 | 12.322 | 12.326 | 3'798'681 | |
|
Bankinter Br 31.07.2026 / 14:52:34 |
15.950 | -0.68% | -0.11 | 15.950 | 15.960 | 697'038 | |
|
Barclays Rg 31.07.2026 / 14:53:10 |
5.100 | -0.14% | -0.01 | 5.100 | 5.101 | 3'320'330 | |
|
Barratt Redrow Rg 31.07.2026 / 14:52:55 |
2.960 | -0.13% | 0.00 | 2.957 | 2.961 | 1'144'523 | |
|
BASF N 31.07.2026 / 14:53:30 |
50.76 | -0.84% | -0.43 | 50.74 | 50.77 | 347'743 | |
|
BAWAG Group I 31.07.2026 / 14:52:47 |
175.70 | 0.86% | 1.50 | 175.60 | 175.80 | 36'512 | |
|
Bayer N 31.07.2026 / 14:53:25 |
48.55 | 0.46% | 0.22 | 48.55 | 48.57 | 317'750 | |
|
BBVA Rg 31.07.2026 / 14:53:28 |
24.21 | 1.04% | 0.25 | 24.20 | 24.21 | 2'232'954 | |
|
Bca Mediolanum N 31.07.2026 / 14:53:19 |
23.10 | 1.76% | 0.40 | 23.10 | 23.11 | 196'148 | |
|
BCP R 31.07.2026 / 14:53:02 |
1.071 | 0.39% | 0.00 | 1.070 | 1.072 | 10'449'086 | |
|
Beazley Rg 31.07.2026 / 14:45:27 |
12.905 | -0.08% | -0.01 | 12.905 | 12.910 | 69'304 | |
|
Beiersdorf I 31.07.2026 / 14:53:03 |
80.54 | -0.20% | -0.16 | 80.52 | 80.58 | 67'932 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Symrise I 31.07.2026 / 14:53:14 |
89.64 | 33.89% | -9.57% | 3.30% | -1.56% | 22.79% | 14.92% | -7.21% |
|
Amundi 31.07.2026 / 14:52:39 |
94.15 | 33.88% | 46.97% | 7.02% | 8.03% | 11.88% | 47.80% | 64.32% |
|
Hafnia Ltd Rg 31.07.2026 / 14:52:55 |
73.05 | 33.83% | 0.00% | -1.68% | 5.83% | -10.15% | 30.45% | 0.00% |
|
OMV I 31.07.2026 / 14:52:54 |
63.10 | 33.65% | 69.98% | -0.98% | 10.85% | 4.73% | 42.82% | 56.23% |
|
Ipsen 31.07.2026 / 14:51:47 |
170.60 | 33.05% | 42.88% | 7.36% | 0.24% | 2.40% | 66.03% | 37.08% |
|
Demant Br/Rg 31.07.2026 / 14:52:54 |
283.40 | 32.93% | 8.04% | 3.36% | 1.07% | 21.79% | 16.05% | 5.52% |
|
ABB N 31.07.2026 / 14:53:10 |
80.24 | 32.32% | 60.20% | 0.43% | -8.15% | -2.10% | 46.62% | 125.27% |
|
Rosenbauer Intern I 31.07.2026 / 14:48:48 |
62.00 | 32.02% | 73.99% | 1.97% | -0.17% | 6.90% | 26.47% | 103.38% |
|
Glencore Rg 31.07.2026 / 14:53:28 |
5.450 | 31.76% | 51.29% | 1.16% | 5.85% | -3.21% | 82.34% | 14.72% |
|
SBM Offshore Br 31.07.2026 / 14:51:43 |
32.35 | 31.76% | 90.22% | -3.95% | 5.24% | -7.68% | 43.40% | 141.08% |
|
Coca-Cola HBC N 31.07.2026 / 14:52:49 |
50.43 | 31.11% | 84.89% | 3.97% | -2.28% | 19.49% | 28.37% | 114.29% |
|
UNIPOL N 31.07.2026 / 14:52:36 |
27.07 | 30.66% | 124.01% | 0.61% | 1.10% | 21.72% | 58.21% | 428.84% |
|
Bayer N 31.07.2026 / 14:53:25 |
48.55 | 30.64% | 150.28% | 5.22% | -9.01% | 31.36% | 71.72% | -7.86% |
|
DOF Grp Rg 31.07.2026 / 14:50:42 |
125.70 | 30.19% | 46.80% | 0.24% | 4.23% | -7.91% | 34.15% | 0.00% |
|
Daimler Tr Hldg N 31.07.2026 / 14:53:15 |
48.93 | 29.98% | 31.50% | 6.40% | 11.19% | 21.42% | 24.21% | 42.30% |
|
Aker BP Rg 31.07.2026 / 14:53:10 |
335.10 | 29.69% | 50.38% | -1.47% | 9.76% | 0.81% | 35.86% | 20.60% |
|
IG Group Hdgs Rg 31.07.2026 / 14:52:55 |
15.020 | 29.60% | 72.41% | -12.16% | -19.36% | -1.83% | 33.16% | 136.30% |
|
ACS Br 31.07.2026 / 14:53:24 |
110.90 | 29.56% | 127.37% | -3.23% | -10.92% | -18.99% | 88.77% | 244.84% |
|
Irish Contl Grp Uts 31.07.2026 / 11:20:33 |
7.910 | 29.46% | 52.41% | 27.17% | 23.40% | 20.58% | 43.04% | 63.26% |
|
Kon.Vopak NV Br Rg 31.07.2026 / 14:51:24 |
49.06 | 29.29% | 14.69% | 4.07% | 5.82% | 10.85% | 16.26% | 43.93% |
|
Enagas Br 31.07.2026 / 14:51:16 |
16.925 | 28.02% | 43.03% | -3.45% | -0.15% | 2.70% | 28.00% | 3.34% |
|
Sonae Rg 31.07.2026 / 14:47:26 |
2.038 | 27.78% | 125.19% | -0.37% | -3.32% | 5.46% | 61.58% | 107.96% |
|
Hiscox Rg 31.07.2026 / 14:53:00 |
18.060 | 27.57% | 67.50% | -0.74% | -2.33% | 11.41% | 43.11% | 65.97% |
|
Orion-B Rg 31.07.2026 / 14:48:34 |
81.50 | 27.32% | 89.85% | 3.76% | 13.83% | 18.46% | 16.10% | 132.07% |
|
Rolls-Royce Hldg Rg 31.07.2026 / 14:53:19 |
14.637 | 26.68% | 155.82% | 4.16% | -2.12% | 20.17% | 36.86% | 655.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 31.07.2026 / 14:52:40 |
12.305 | 5.80% |
12.370 12:58 |
11.840 09:00 |
13.900 27.05.26 |
9.03 30.03.26 |
1'807'525 |
|
AutoTrd Grp Rg-144A 31.07.2026 / 14:52:54 |
5.236 | -0.57% |
5.272 10:05 |
5.216 13:55 |
5.970 12.01.26 |
4.186 28.05.26 |
1'157'673 |
|
Aviva Rg 31.07.2026 / 14:52:35 |
6.952 | -0.09% |
7.002 09:14 |
6.912 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
571'041 |
|
AXA 31.07.2026 / 14:53:24 |
45.16 | -0.29% |
45.42 10:34 |
44.28 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
868'962 |
|
Azelis Group 31.07.2026 / 14:49:46 |
11.170 | -0.80% |
11.380 11:16 |
11.070 12:08 |
12.070 30.07.26 |
6.91 23.03.26 |
72'283 |
|
Azimut Holding N 31.07.2026 / 14:52:39 |
36.81 | 0.48% |
37.09 09:56 |
36.53 14:17 |
38.69 17.06.26 |
30.73 23.03.26 |
57'291 |
|
Babcock Intl Grp Rg 31.07.2026 / 14:50:36 |
11.250 | -0.04% |
11.520 11:13 |
11.225 14:30 |
15.245 14.01.26 |
9.026 29.06.26 |
139'103 |
|
BAE Systems Rg 31.07.2026 / 14:53:28 |
20.91 | 1.78% |
21.35 10:58 |
20.52 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
491'279 |
|
Balfour Beatty Rg 31.07.2026 / 14:52:11 |
8.705 | -0.60% |
8.850 09:23 |
8.680 14:30 |
8.990 03.07.26 |
6.765 09.03.26 |
55'831 |
|
Banca Generali N 31.07.2026 / 14:52:22 |
65.73 | 0.42% |
66.30 10:57 |
65.45 09:00 |
66.95 06.07.26 |
48.56 23.03.26 |
40'207 |
|
Banca MPS Rg 31.07.2026 / 14:53:24 |
11.648 | 0.81% |
11.761 11:27 |
11.578 09:01 |
11.926 28.07.26 |
6.85 23.03.26 |
2'047'584 |
|
Banco BPM Rg 31.07.2026 / 14:52:38 |
15.825 | 1.23% |
15.985 13:26 |
15.690 09:00 |
15.985 31.07.26 |
10.935 09.03.26 |
1'547'265 |
|
Banco Sabadell Br 31.07.2026 / 14:52:34 |
3.335 | 0.51% |
3.364 09:24 |
3.329 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
5'440'010 |
|
Banco Santander Rg 31.07.2026 / 14:53:28 |
12.324 | 1.02% |
12.452 11:54 |
12.213 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
3'798'681 |
|
Bankinter Br 31.07.2026 / 14:52:34 |
15.950 | -0.68% |
16.225 09:25 |
15.940 14:51 |
16.310 28.07.26 |
12.685 23.03.26 |
697'038 |
|
Barclays Rg 31.07.2026 / 14:53:10 |
5.100 | -0.14% |
5.203 09:25 |
5.091 14:40 |
5.382 27.07.26 |
3.6145 23.03.26 |
3'320'330 |
|
Barratt Redrow Rg 31.07.2026 / 14:52:55 |
2.960 | -0.13% |
2.983 12:41 |
2.905 09:05 |
4.064 04.02.26 |
2.355 18.05.26 |
1'144'523 |
|
BASF N 31.07.2026 / 14:53:30 |
50.76 | -0.84% |
51.50 10:44 |
50.74 14:51 |
55.05 14.04.26 |
43.33 20.01.26 |
347'743 |
|
BAWAG Group I 31.07.2026 / 14:52:47 |
175.70 | 0.86% |
178.40 10:56 |
174.65 09:01 |
180.25 07.07.26 |
117.4 09.03.26 |
36'512 |
|
Bayer N 31.07.2026 / 14:53:25 |
48.55 | 0.46% |
48.65 14:47 |
47.84 09:04 |
53.90 03.07.26 |
32.9 02.06.26 |
317'750 |
|
BBVA Rg 31.07.2026 / 14:53:28 |
24.21 | 1.04% |
24.45 09:49 |
23.84 09:00 |
24.45 31.07.26 |
17.38 23.03.26 |
2'232'954 |
|
Bca Mediolanum N 31.07.2026 / 14:53:19 |
23.10 | 1.76% |
23.21 10:56 |
22.86 09:00 |
23.21 31.07.26 |
15.99 23.03.26 |
196'148 |
|
BCP R 31.07.2026 / 14:53:02 |
1.071 | 0.39% |
1.083 09:17 |
1.066 09:03 |
1.090 07.07.26 |
0.7562 23.03.26 |
10'449'086 |
|
Beazley Rg 31.07.2026 / 14:45:27 |
12.905 | -0.08% |
12.940 09:02 |
12.903 13:38 |
12.940 02.03.26 |
7.955 05.01.26 |
69'304 |
|
Beiersdorf I 31.07.2026 / 14:53:03 |
80.54 | -0.20% |
80.80 09:34 |
79.94 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
67'932 |