Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.04.2026 - 17:30:04
- 62.59
- 0.65%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aviva Rg 10.04.2026 / 17:30:00 |
6.278 | 0.00% | 0.00 | 0 | |||
|
AXA 10.04.2026 / 17:30:00 |
41.15 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 10.04.2026 / 17:30:00 |
34.98 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 10.04.2026 / 17:30:00 |
12.550 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 10.04.2026 / 17:30:00 |
22.05 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 10.04.2026 / 17:30:00 |
53.18 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 10.04.2026 / 17:30:00 |
8.129 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 10.04.2026 / 17:30:00 |
12.708 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 10.04.2026 / 17:30:00 |
3.271 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 10.04.2026 / 17:30:00 |
10.522 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 10.04.2026 / 17:30:00 |
14.460 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 10.04.2026 / 17:30:00 |
4.410 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 10.04.2026 / 17:30:00 |
2.632 | 0.00% | 0.00 | 0 | |||
|
BASF N 10.04.2026 / 17:30:00 |
54.98 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 10.04.2026 / 17:30:00 |
140.60 | 0.00% | 0.00 | 0 | |||
|
Bayer N 10.04.2026 / 17:30:00 |
40.14 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 10.04.2026 / 17:30:00 |
19.705 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 10.04.2026 / 17:30:00 |
18.500 | 0.00% | 0.00 | 0 | |||
|
BCP R 10.04.2026 / 17:30:00 |
0.9003 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 10.04.2026 / 17:30:00 |
12.730 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 10.04.2026 / 17:30:00 |
75.47 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 10.04.2026 / 17:30:00 |
34.70 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 10.04.2026 / 17:30:00 |
213.10 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 10.04.2026 / 17:30:00 |
89.75 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 10.04.2026 / 17:28:00 |
16.410 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonae Rg 10.04.2026 / 17:30:00 |
2.053 | 27.01% | 123.83% | 4.19% | 4.35% | 18.99% | 100.64% | 104.43% |
|
Endeavour Mng Rg 10.04.2026 / 17:30:00 |
48.94 | 26.85% | 244.89% | 6.62% | 11.28% | 22.17% | 144.21% | 126.57% |
|
PORR I 10.04.2026 / 17:30:00 |
40.70 | 26.59% | 129.94% | 10.00% | 11.81% | 23.71% | 56.24% | 197.08% |
|
Orange 10.04.2026 / 17:30:00 |
17.968 | 26.49% | 86.89% | 0.71% | 2.89% | 22.04% | 46.55% | 58.30% |
|
ELIA GROUP 10.04.2026 / 17:30:00 |
138.95 | 26.09% | 96.62% | 3.46% | 3.39% | 20.20% | 63.86% | 18.00% |
|
Diploma Rg 10.04.2026 / 17:30:00 |
66.80 | 25.80% | 57.10% | 7.74% | 32.02% | 17.81% | 76.67% | 151.89% |
|
Endesa Br 10.04.2026 / 17:30:00 |
38.60 | 25.80% | 85.11% | 3.11% | 9.58% | 25.31% | 59.48% | 90.40% |
|
SSE Rg 10.04.2026 / 17:30:00 |
27.50 | 25.63% | 70.07% | 1.03% | 1.14% | 17.12% | 76.96% | 49.42% |
|
Telecom Italia N 10.04.2026 / 17:30:00 |
0.6420 | 24.85% | 160.66% | 2.93% | 8.32% | 12.99% | 115.36% | 108.64% |
|
Shell Rg 10.04.2026 / 17:30:00 |
34.13 | 24.75% | 37.82% | -3.67% | 1.50% | 23.81% | 47.63% | 39.12% |
|
OMV I 10.04.2026 / 17:30:00 |
59.05 | 24.58% | 58.44% | -6.01% | -0.25% | 20.41% | 41.95% | 33.45% |
|
Centrica Rg 10.04.2026 / 17:30:00 |
2.117 | 24.57% | 58.81% | -2.80% | 2.07% | 16.32% | 47.78% | 85.62% |
|
Zegona Communic Rg 10.04.2026 / 17:30:00 |
17.320 | 23.71% | 316.35% | 0.70% | -1.03% | 12.29% | 186.75% | 0.00% |
|
BASF N 10.04.2026 / 17:30:00 |
54.98 | 23.44% | 29.26% | 8.27% | 13.57% | 22.92% | 35.15% | 12.65% |
|
Fortum Rg 10.04.2026 / 17:25:00 |
22.39 | 23.18% | 65.20% | -0.42% | 6.09% | 14.50% | 74.20% | 51.92% |
|
Rio Tinto Rg 10.04.2026 / 17:30:00 |
73.38 | 22.71% | 55.52% | 3.44% | 9.97% | 15.76% | 70.50% | 32.55% |
|
E.ON N 10.04.2026 / 17:30:00 |
19.730 | 22.58% | 75.07% | 0.64% | -0.63% | 13.77% | 36.21% | 66.64% |
|
Telia Company Rg 10.04.2026 / 17:25:00 |
48.48 | 22.49% | 58.59% | 1.08% | 3.15% | 24.40% | 41.46% | 82.19% |
|
REN Rg 10.04.2026 / 17:30:00 |
3.925 | 22.46% | 72.91% | 2.61% | 2.08% | 19.03% | 42.60% | 45.91% |
|
Ericsson-B N 10.04.2026 / 17:24:54 |
110.65 | 22.16% | 23.41% | 3.07% | 1.93% | 26.85% | 57.20% | 80.56% |
|
Ackermans V Haare 10.04.2026 / 17:30:00 |
282.80 | 22.00% | 48.22% | 3.97% | 5.76% | 18.03% | 48.18% | 79.78% |
|
EDP S.A N 10.04.2026 / 17:30:00 |
4.754 | 21.73% | 51.50% | 0.78% | 7.87% | 14.44% | 54.00% | -6.67% |
|
Epiroc Rg-A 10.04.2026 / 17:25:00 |
255.50 | 21.52% | 33.00% | 10.61% | 6.93% | 11.67% | 38.67% | 22.90% |
|
Koninkl KPN Br Rg 10.04.2026 / 17:30:00 |
4.828 | 21.41% | 37.55% | 0.25% | -0.28% | 27.52% | 22.82% | 45.73% |
|
MERLIN Prop. Br 10.04.2026 / 17:30:00 |
15.010 | 21.24% | 47.16% | 3.45% | 11.68% | 20.27% | 66.13% | 88.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aviva Rg 10.04.2026 / 17:30:00 |
6.278 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
2'924'578 | ||
|
AXA 10.04.2026 / 17:30:00 |
41.15 | 0.00% |
41.77 08.04.26 |
36.55 23.03.26 |
1'047'699 | ||
|
Azimut Holding N 10.04.2026 / 17:30:00 |
34.98 | 0.00% |
37.31 22.01.26 |
30.73 23.03.26 |
131'792 | ||
|
Babcock Intl Grp Rg 10.04.2026 / 17:30:00 |
12.550 | 0.00% |
15.245 14.01.26 |
11.4 30.03.26 |
403'273 | ||
|
BAE Systems Rg 10.04.2026 / 17:30:00 |
22.05 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'905'434 | ||
|
Banca Generali N 10.04.2026 / 17:30:00 |
53.18 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
253'763 | ||
|
Banca MPS Rg 10.04.2026 / 17:30:00 |
8.129 | 0.00% |
9.450 05.01.26 |
6.85 23.03.26 |
7'082'901 | ||
|
Banco BPM Rg 10.04.2026 / 17:30:00 |
12.708 | 0.00% |
13.283 05.02.26 |
10.935 09.03.26 |
1'918'382 | ||
|
Banco Sabadell Br 10.04.2026 / 17:30:00 |
3.271 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
5'101'347 | ||
|
Banco Santander Rg 10.04.2026 / 17:30:00 |
10.522 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
13'853'541 | ||
|
Bankinter Br 10.04.2026 / 17:30:00 |
14.460 | 0.00% |
14.998 04.02.26 |
12.685 23.03.26 |
767'256 | ||
|
Barclays Rg 10.04.2026 / 17:30:00 |
4.410 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
5'370'076 | ||
|
Barratt Redrow Rg 10.04.2026 / 17:30:00 |
2.632 | 0.00% |
4.064 04.02.26 |
2.495 23.03.26 |
1'420'140 | ||
|
BASF N 10.04.2026 / 17:30:00 |
54.98 | 0.00% |
55.02 10.04.26 |
43.33 20.01.26 |
2'021'244 | ||
|
BAWAG Group I 10.04.2026 / 17:30:00 |
140.60 | 0.00% |
142.60 03.02.26 |
117.4 09.03.26 |
103'625 | ||
|
Bayer N 10.04.2026 / 17:30:00 |
40.14 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
770'195 | ||
|
BBVA Rg 10.04.2026 / 17:30:00 |
19.705 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
5'353'338 | ||
|
Bca Mediolanum N 10.04.2026 / 17:30:00 |
18.500 | 0.00% |
20.70 03.02.26 |
15.99 23.03.26 |
414'021 | ||
|
BCP R 10.04.2026 / 17:30:00 |
0.9003 | 0.00% |
0.9522 03.02.26 |
0.7562 23.03.26 |
41'550'513 | ||
|
Beazley Rg 10.04.2026 / 17:30:00 |
12.730 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
788'617 | ||
|
Beiersdorf I 10.04.2026 / 17:30:00 |
75.47 | 0.00% |
110.18 24.02.26 |
71.12 23.03.26 |
418'119 | ||
|
Berkeley Grp Hld Rg 10.04.2026 / 17:30:00 |
34.70 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
208'357 | ||
|
Besi Br Rg 10.04.2026 / 17:30:00 |
213.10 | 0.00% |
213.80 10.04.26 |
136.4 02.01.26 |
165'689 | ||
|
bioMerieux 10.04.2026 / 17:30:00 |
89.75 | 0.00% |
116.20 06.01.26 |
87.575 23.03.26 |
89'986 | ||
|
Bk of IE Grp Rg 10.04.2026 / 17:28:00 |
16.410 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
885'531 |