Das Südamerikageschäft von Holcim wirkt kurzfristig schwach, doch die Fundamentaldaten stimmen: Temporäre Belastungen treffen auf eine starke Pipeline und ein schnell wachsendes Vertriebsnetz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.12.2025 - 17:30:04
- 59.04
- 0.51%
- 0.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Auto Trd Gr Rg-144A 04.12.2025 / 17:30:00 |
6.094 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 04.12.2025 / 16:20:00 |
11.220 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 04.12.2025 / 17:30:00 |
6.410 | 0.00% | 0.00 | 0 | |||
|
AXA 04.12.2025 / 17:30:00 |
38.57 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 04.12.2025 / 17:30:00 |
9.200 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 04.12.2025 / 17:30:00 |
11.490 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 04.12.2025 / 17:30:00 |
16.873 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 04.12.2025 / 16:20:00 |
489.00 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 04.12.2025 / 17:30:00 |
55.03 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 04.12.2025 / 17:30:00 |
7.608 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 04.12.2025 / 17:30:00 |
12.078 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 04.12.2025 / 17:30:00 |
3.283 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 04.12.2025 / 17:30:00 |
9.465 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 04.12.2025 / 17:30:00 |
13.645 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 04.12.2025 / 17:30:00 |
4.398 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 04.12.2025 / 17:30:00 |
3.754 | 0.00% | 0.00 | 0 | |||
|
BASF N 04.12.2025 / 17:30:00 |
42.74 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 04.12.2025 / 17:30:00 |
118.10 | 0.00% | 0.00 | 0 | |||
|
Bayer N 04.12.2025 / 17:30:00 |
33.51 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 04.12.2025 / 17:30:00 |
19.050 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 04.12.2025 / 17:30:00 |
18.390 | 0.00% | 0.00 | 0 | |||
|
BCP R 04.12.2025 / 17:30:00 |
0.8526 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 04.12.2025 / 17:30:00 |
7.825 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 04.12.2025 / 17:30:00 |
90.68 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 04.12.2025 / 17:30:00 |
37.17 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.12.2025 / 17:30:00 |
36.68 | 64.04% | 42.86% | -0.03% | 10.05% | 23.54% | 52.58% | 42.92% |
|
Erste Group Bk I 04.12.2025 / 17:30:00 |
97.30 | 63.97% | 165.63% | 4.96% | 9.94% | 17.65% | 79.19% | 233.68% |
|
Mapfre Rg 04.12.2025 / 17:30:00 |
3.998 | 63.05% | 105.87% | -0.10% | 0.40% | 2.88% | 57.15% | 120.95% |
|
Metso Rg 04.12.2025 / 17:25:00 |
14.625 | 62.50% | 59.49% | 2.83% | 5.41% | 22.13% | 67.03% | 60.19% |
|
Vestas Wind Br/Rg 04.12.2025 / 16:55:00 |
160.40 | 62.38% | -25.10% | 3.05% | 7.87% | 36.74% | 65.05% | -12.88% |
|
Thales 04.12.2025 / 17:30:00 |
224.80 | 61.90% | 67.95% | -0.71% | -5.59% | -7.76% | 57.70% | 84.94% |
|
Mota Engil Rg 04.12.2025 / 17:30:00 |
4.695 | 61.40% | 18.56% | -1.10% | -18.63% | -8.57% | 87.35% | 284.84% |
|
Bca Mediolanum N 04.12.2025 / 17:30:00 |
18.390 | 60.54% | 115.71% | -0.16% | 2.91% | 6.63% | 61.03% | 130.43% |
|
Acciona Br 04.12.2025 / 17:30:00 |
174.15 | 60.51% | 30.65% | -0.23% | -10.92% | 3.38% | 48.21% | -4.58% |
|
UNIPOL N 04.12.2025 / 17:30:00 |
19.203 | 59.80% | 271.94% | -2.82% | -1.15% | 10.06% | 60.87% | 300.89% |
|
St. James's Rg 04.12.2025 / 17:30:00 |
13.705 | 58.53% | 100.13% | -1.35% | 3.75% | 8.64% | 58.58% | 15.80% |
|
Jyske Bank Rg 04.12.2025 / 16:55:00 |
808.00 | 58.43% | 67.31% | 1.57% | 5.28% | 17.23% | 61.55% | 86.78% |
|
NatWest Grp Rg 04.12.2025 / 17:30:00 |
6.261 | 55.79% | 186.15% | -1.04% | 4.45% | 19.17% | 51.86% | 138.88% |
|
Allfunds Grp Rg 04.12.2025 / 17:30:00 |
7.860 | 55.26% | 22.62% | -3.68% | 22.81% | 35.63% | 38.38% | 7.16% |
|
Banco BPM Rg 04.12.2025 / 17:30:00 |
12.078 | 54.76% | 153.05% | -3.36% | -4.26% | -1.51% | 62.03% | 273.59% |
|
ISS Rg 04.12.2025 / 16:55:00 |
203.80 | 54.75% | 58.05% | -5.12% | -1.69% | 0.54% | 57.62% | 30.43% |
|
Umicore 04.12.2025 / 17:30:00 |
15.460 | 53.98% | -37.87% | 6.99% | -4.95% | 17.12% | 42.88% | -56.56% |
|
Sandoz Group N 04.12.2025 / 17:20:00 |
56.88 | 53.85% | 109.89% | 1.14% | 5.37% | 17.61% | 49.76% | 0.00% |
|
NKT Rg 04.12.2025 / 16:55:00 |
786.00 | 52.92% | 69.47% | 0.45% | 11.41% | 26.98% | 47.33% | 124.69% |
|
RWE I 04.12.2025 / 17:30:00 |
43.56 | 52.25% | 6.09% | 0.10% | 0.96% | 21.91% | 41.61% | 3.57% |
|
Brit Amer Tobacc Rg 04.12.2025 / 17:30:00 |
43.43 | 51.11% | 89.32% | 0.24% | 4.27% | 3.55% | 46.28% | 27.14% |
|
Boliden Rg 04.12.2025 / 17:25:00 |
468.30 | 50.87% | 49.02% | 6.26% | 12.17% | 41.67% | 38.39% | 22.91% |
|
Bouygues 04.12.2025 / 17:30:00 |
43.33 | 50.82% | 27.10% | 1.93% | 8.94% | 14.72% | 51.40% | 44.82% |
|
ING Group Rg 04.12.2025 / 17:30:00 |
22.71 | 49.65% | 67.86% | 0.97% | 2.37% | 6.75% | 49.43% | 98.89% |
|
Next Rg 04.12.2025 / 17:30:00 |
142.13 | 49.07% | 74.73% | 0.94% | -1.10% | 17.85% | 39.10% | 143.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Auto Trd Gr Rg-144A 04.12.2025 / 17:30:00 |
6.094 | 0.00% |
9.200 27.05.25 |
6.068 04.12.25 |
936'060 | ||
|
AutoStore Rg Reg S 04.12.2025 / 16:20:00 |
11.220 | 0.00% |
12.150 21.02.25 |
4.6 30.04.25 |
3'355'599 | ||
|
Aviva Rg 04.12.2025 / 17:30:00 |
6.410 | 0.00% |
6.984 12.11.25 |
4.644 08.01.25 |
857'601 | ||
|
AXA 04.12.2025 / 17:30:00 |
38.57 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
902'223 | ||
|
Azelis Group 04.12.2025 / 17:30:00 |
9.200 | 0.00% |
20.98 17.02.25 |
8.925 03.12.25 |
198'403 | ||
|
Babcock Intl Grp Rg 04.12.2025 / 17:30:00 |
11.490 | 0.00% |
13.310 30.09.25 |
4.794 13.01.25 |
160'042 | ||
|
BAE Systems Rg 04.12.2025 / 17:30:00 |
16.873 | 0.00% |
20.72 03.10.25 |
11.275 06.01.25 |
1'738'209 | ||
|
Bakkafrost Rg 04.12.2025 / 16:20:00 |
489.00 | 0.00% |
657.00 30.01.25 |
388 18.07.25 |
30'319 | ||
|
Banca Generali N 04.12.2025 / 17:30:00 |
55.03 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
97'365 | ||
|
Banca MPS Rg 04.12.2025 / 17:30:00 |
7.608 | 0.00% |
8.900 13.11.25 |
5.551 07.04.25 |
9'976'880 | ||
|
Banco BPM Rg 04.12.2025 / 17:30:00 |
12.078 | 0.00% |
13.533 13.11.25 |
7.398 07.04.25 |
3'244'096 | ||
|
Banco Sabadell Br 04.12.2025 / 17:30:00 |
3.283 | 0.00% |
3.482 15.08.25 |
1.795 02.01.25 |
6'583'649 | ||
|
Banco Santander Rg 04.12.2025 / 17:30:00 |
9.465 | 0.00% |
9.600 13.11.25 |
4.256 02.01.25 |
5'286'784 | ||
|
Bankinter Br 04.12.2025 / 17:30:00 |
13.645 | 0.00% |
14.160 02.12.25 |
7.324 02.01.25 |
916'027 | ||
|
Barclays Rg 04.12.2025 / 17:30:00 |
4.398 | 0.00% |
4.421 04.12.25 |
2.239 07.04.25 |
10'348'871 | ||
|
Barratt Redrow Rg 04.12.2025 / 17:30:00 |
3.754 | 0.00% |
4.864 11.06.25 |
3.477 03.09.25 |
638'439 | ||
|
BASF N 04.12.2025 / 17:30:00 |
42.74 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'916'432 | ||
|
BAWAG Group I 04.12.2025 / 17:30:00 |
118.10 | 0.00% |
118.10 04.12.25 |
77.35 07.04.25 |
32'910 | ||
|
Bayer N 04.12.2025 / 17:30:00 |
33.51 | 0.00% |
35.05 02.12.25 |
18.39 07.04.25 |
1'606'760 | ||
|
BBVA Rg 04.12.2025 / 17:30:00 |
19.050 | 0.00% |
19.083 13.11.25 |
8.966 02.01.25 |
4'286'225 | ||
|
Bca Mediolanum N 04.12.2025 / 17:30:00 |
18.390 | 0.00% |
19.300 13.11.25 |
11.26 02.01.25 |
360'613 | ||
|
BCP R 04.12.2025 / 17:30:00 |
0.8526 | 0.00% |
0.8563 04.12.25 |
0.4418 07.04.25 |
10'176'209 | ||
|
Beazley Rg 04.12.2025 / 17:30:00 |
7.825 | 0.00% |
9.833 09.06.25 |
7.515 25.11.25 |
293'184 | ||
|
Beiersdorf I 04.12.2025 / 17:30:00 |
90.68 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
99'726 | ||
|
Berkeley Grp Hld Rg 04.12.2025 / 17:30:00 |
37.17 | 0.00% |
43.68 11.06.25 |
34.65 14.01.25 |
93'897 |