Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Europe All
- Valor: 36909309
- 31.07.2026 - 16:56:19
- 66.06
- 0.16%
- 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.61%
Europe 50
0.19%
Eurozone All
0.41%
Eurozone 50
0.61%
Europe 50
0.19%
Eurozone All
0.41%
Eurozone 50
0.61%
Europe 50
0.19%
Eurozone All
0.41%
Eurozone 50
0.61%
Europe 50
0.19%
Eurozone All
0.41%
Eurozone 50
0.61%
Europe 50
0.19%
Eurozone All
0.41%
Eurozone 50
0.61%
Europe 50
0.19%
Eurozone All
0.41%
Eurozone 50
0.61%
Europe 50
0.19%
Eurozone All
0.41%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zealand Pharma 31.07.2026 / 16:41:20 |
303.60 | 0.10% | 0.30 | 303.50 | 303.80 | 104'633 | |
|
Zegona Communic Rg 31.07.2026 / 16:35:11 |
14.400 | -0.28% | -0.04 | 14.400 | 14.420 | 75'681 | |
|
Zurich Insurance N 31.07.2026 / 16:38:01 |
617.20 | 0.37% | 2.30 | 617.40 | 617.80 | 14'278 |
| NAME | KURS | % YTD | % 1970/22 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 31.07.2026 / 16:20:00 |
104.40 | 0.00% | 0.00% | 3.57% | 5.40% | 8.92% | 0.00% | 0.00% |
|
Unilever Rg 31.07.2026 / 16:41:14 |
47.48 | 0.00% | 0.00% | 3.85% | 2.64% | 11.44% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zealand Pharma 31.07.2026 / 16:41:20 |
303.60 | 0.10% |
315.10 09:57 |
300.40 16:13 |
478.50 02.01.26 |
233.5 09.03.26 |
104'633 |
|
Zegona Communic Rg 31.07.2026 / 16:35:11 |
14.400 | -0.28% |
14.720 09:12 |
14.240 15:07 |
18.840 11.05.26 |
13.2 07.01.26 |
75'681 |
|
Zurich Insurance N 31.07.2026 / 16:38:01 |
617.20 | 0.37% |
618.80 09:44 |
614.80 15:30 |
626.00 28.07.26 |
521.1 09.03.26 |
14'278 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 31.07.26 |
14'373.20 | -0.13% | |
|
Eurozone 50 16:56 / 31.07.26 |
652.68 | 0.61% | |
|
L&S Dax 16:56 / 31.07.26 |
25'678.00 | -0.05% | |
|
S&P 500 (ETF SPY) 16:41 / 31.07.26 |
741.47 | -0.03% | |
|
VSMI Vola-Index 16:41 / 31.07.26 |
15.245 | -0.41% | |
|
EUR/CHF 16:56 / 31.07.26 |
0.9308 | 0.28% | |
|
USD/CHF 16:56 / 31.07.26 |
0.8094 | 0.51% | |
|
Gold 1 Uz 16:56 / 31.07.26 |
4'045.37 | -1.42% | |
|
Rohöl Brent 16:56 / 31.07.26 |
88.51 | 1.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 31.07.26 |
14'372.95 | -0.14% |
Top 5zur Gesamtübersicht
|
ABB N 16:41 / 31.07.26 |
80.00 | 1.70% | |
|
Logitech N 16:41 / 31.07.26 |
83.10 | 1.17% | |
|
Partners N 16:41 / 31.07.26 |
677.60 | 0.89% | |
|
Sika N 16:41 / 31.07.26 |
181.05 | 0.67% | |
|
Swiss Re N 16:41 / 31.07.26 |
135.35 | 0.63% | |
|
Geberit N 16:40 / 31.07.26 |
533.00 | 0.57% | |
|
Kühne + Nagel N 16:38 / 31.07.26 |
204.90 | 0.49% | |
|
UBS N 16:40 / 31.07.26 |
42.81 | 0.45% | |
|
Swiss Life N 16:37 / 31.07.26 |
955.00 | 0.42% | |
|
Zurich Insurance N 16:40 / 31.07.26 |
617.20 | 0.39% | |
|
Roche PS 16:41 / 31.07.26 |
353.70 | 0.08% | |
|
Richemont N 16:41 / 31.07.26 |
191.35 | 0.05% | |
|
Novartis N 16:41 / 31.07.26 |
126.40 | -0.30% | |
|
Lonza N 16:40 / 31.07.26 |
566.00 | -0.74% | |
|
Givaudan N 16:41 / 31.07.26 |
3'260.00 | -0.82% | |
|
Amrize N 16:41 / 31.07.26 |
39.61 | -1.12% | |
|
Swisscom N 16:37 / 31.07.26 |
620.00 | -1.20% | |
|
Alcon N 16:41 / 31.07.26 |
55.44 | -1.21% | |
|
Nestlé N 16:41 / 31.07.26 |
81.17 | -1.47% | |
|
Holcim N 16:40 / 31.07.26 |
73.20 | -2.94% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:40 / 31.07.26 |
73.20 | -2.94% | |
|
Nestlé N 16:41 / 31.07.26 |
81.17 | -1.47% | |
|
Alcon N 16:41 / 31.07.26 |
55.44 | -1.21% | |
|
Swisscom N 16:37 / 31.07.26 |
620.00 | -1.20% | |
|
Amrize N 16:41 / 31.07.26 |
39.61 | -1.12% | |
|
Givaudan N 16:41 / 31.07.26 |
3'260.00 | -0.82% | |
|
Lonza N 16:40 / 31.07.26 |
566.00 | -0.74% | |
|
Novartis N 16:41 / 31.07.26 |
126.40 | -0.30% | |
|
Richemont N 16:41 / 31.07.26 |
191.35 | 0.05% | |
|
Roche PS 16:41 / 31.07.26 |
353.70 | 0.08% | |
|
Zurich Insurance N 16:40 / 31.07.26 |
617.20 | 0.39% | |
|
Swiss Life N 16:37 / 31.07.26 |
955.00 | 0.42% | |
|
UBS N 16:40 / 31.07.26 |
42.81 | 0.45% | |
|
Kühne + Nagel N 16:38 / 31.07.26 |
204.90 | 0.49% | |
|
Geberit N 16:40 / 31.07.26 |
533.00 | 0.57% | |
|
Swiss Re N 16:41 / 31.07.26 |
135.35 | 0.63% | |
|
Sika N 16:41 / 31.07.26 |
181.05 | 0.67% | |
|
Partners N 16:41 / 31.07.26 |
677.60 | 0.89% | |
|
Logitech N 16:41 / 31.07.26 |
83.10 | 1.17% | |
|
ABB N 16:41 / 31.07.26 |
80.00 | 1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 31.07.26 |
20'202.17 | -0.22% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 16:41 / 31.07.26 |
163.20 | 3.82% | |
|
Clariant N 16:41 / 31.07.26 |
9.170 | 2.98% | |
|
Edisun N 15:13 / 31.07.26 |
69.80 | 2.65% | |
|
Belimo N 16:40 / 31.07.26 |
857.00 | 2.51% | |
|
Forbo N 16:38 / 31.07.26 |
902.00 | 2.38% | |
|
SNB N 16:25 / 31.07.26 |
3'020.00 | 2.37% | |
|
medmix N 16:39 / 31.07.26 |
8.790 | 2.33% | |
|
Komax N 16:32 / 31.07.26 |
52.70 | 2.13% | |
|
The Swatch Group I 16:41 / 31.07.26 |
180.70 | 2.09% | |
|
SoftwareOne N 16:37 / 31.07.26 |
8.850 | 2.08% | |
|
Also N 16:37 / 31.07.26 |
194.00 | 1.89% | |
|
Autoneum N 16:38 / 31.07.26 |
132.80 | 1.84% | |
|
The Swatch Group N 16:39 / 31.07.26 |
36.15 | 1.83% | |
|
ams-OSRAM I 16:40 / 31.07.26 |
16.050 | 1.78% | |
|
ABB N 16:41 / 31.07.26 |
80.00 | 1.70% | |
|
Groupe Minoteries N 09:11 / 31.07.26 |
240.00 | 1.69% | |
|
Schindler N 16:39 / 31.07.26 |
248.50 | 1.64% | |
|
Mikron N 16:25 / 31.07.26 |
16.850 | 1.51% | |
|
Gurit Hldg N 16:39 / 31.07.26 |
28.00 | 1.45% | |
|
Sonova N 16:40 / 31.07.26 |
221.40 | 1.37% | |
|
Burckhardt N 16:39 / 31.07.26 |
483.50 | 1.36% | |
|
Sulzer N 16:41 / 31.07.26 |
145.00 | 1.26% | |
|
Implenia N 16:38 / 31.07.26 |
65.10 | 1.24% | |
|
Perrot Duval I 16:26 / 31.07.26 |
85.00 | 1.19% | |
|
Logitech N 16:41 / 31.07.26 |
83.10 | 1.17% |
Flop 5zur Gesamtübersicht
|
Coltene N 16:37 / 31.07.26 |
48.70 | -6.35% | |
|
Kardex N 16:40 / 31.07.26 |
240.50 | -5.31% | |
|
Aevis Victoria N 16:14 / 31.07.26 |
12.600 | -4.55% | |
|
DocMorris N 16:40 / 31.07.26 |
10.010 | -4.12% | |
|
Interroll N 16:39 / 31.07.26 |
1'372.00 | -4.06% | |
|
SIG Group N 16:41 / 31.07.26 |
14.580 | -3.76% | |
|
Lastminute.com N 16:34 / 31.07.26 |
13.000 | -3.70% | |
|
Bystronic N 16:39 / 31.07.26 |
138.20 | -3.36% | |
|
Kuros Bio N 16:41 / 31.07.26 |
22.80 | -3.14% | |
|
Holcim N 16:40 / 31.07.26 |
73.20 | -2.94% | |
|
IVF Hartmann N 16:33 / 31.07.26 |
123.50 | -2.76% | |
|
Intershop Hldg N 16:40 / 31.07.26 |
173.00 | -2.59% | |
|
Ascom N 16:29 / 31.07.26 |
5.060 | -2.50% | |
|
Peach Property N 16:22 / 31.07.26 |
4.765 | -2.46% | |
|
Relief Therapeutics N 16:39 / 31.07.26 |
0.1932 | -2.42% | |
|
Orior N 16:16 / 31.07.26 |
14.140 | -2.35% | |
|
SMGH N 16:41 / 31.07.26 |
25.85 | -2.27% | |
|
Varia US Prop N 14:13 / 31.07.26 |
13.000 | -2.26% | |
|
Sandoz Group N 16:41 / 31.07.26 |
65.88 | -2.20% | |
|
Thurgauer KB N 16:19 / 31.07.26 |
163.50 | -2.10% | |
|
Xlife Sciences N 16:30 / 31.07.26 |
16.650 | -2.06% | |
|
Addex N 15:19 / 31.07.26 |
0.0398 | -1.97% | |
|
Romande Energie N 16:01 / 31.07.26 |
49.80 | -1.97% | |
|
Avolta N 16:41 / 31.07.26 |
49.12 | -1.96% | |
|
Cicor N 16:26 / 31.07.26 |
117.80 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:41 / 31.07.26 |
2'296.23 | -0.26% |
Top 5zur Gesamtübersicht
|
ABB N 16:41 / 31.07.26 |
80.00 | 1.70% | |
|
Sonova N 16:40 / 31.07.26 |
221.40 | 1.37% | |
|
Logitech N 16:41 / 31.07.26 |
83.10 | 1.17% | |
|
Partners N 16:41 / 31.07.26 |
677.60 | 0.89% | |
|
Helvetia Baloise N 16:40 / 31.07.26 |
217.80 | 0.83% | |
|
VAT N 16:41 / 31.07.26 |
608.20 | 0.80% | |
|
Sika N 16:41 / 31.07.26 |
181.05 | 0.67% | |
|
Swiss Re N 16:41 / 31.07.26 |
135.35 | 0.63% | |
|
Geberit N 16:40 / 31.07.26 |
533.00 | 0.57% | |
|
Schindler PS 16:39 / 31.07.26 |
254.80 | 0.55% | |
|
Kühne + Nagel N 16:38 / 31.07.26 |
204.90 | 0.49% | |
|
UBS N 16:40 / 31.07.26 |
42.81 | 0.45% | |
|
Swiss Life N 16:37 / 31.07.26 |
955.00 | 0.42% | |
|
Zurich Insurance N 16:40 / 31.07.26 |
617.20 | 0.39% | |
|
Roche PS 16:41 / 31.07.26 |
353.70 | 0.08% | |
|
Richemont N 16:41 / 31.07.26 |
191.35 | 0.05% | |
|
Julius Bär N 16:40 / 31.07.26 |
71.22 | -0.08% | |
|
Novartis N 16:41 / 31.07.26 |
126.40 | -0.30% | |
|
Lindt PS 16:36 / 31.07.26 |
9'345.00 | -0.32% | |
|
Lonza N 16:40 / 31.07.26 |
566.00 | -0.74% | |
|
Givaudan N 16:41 / 31.07.26 |
3'260.00 | -0.82% | |
|
Amrize N 16:41 / 31.07.26 |
39.63 | -1.07% | |
|
Straumann N 16:41 / 31.07.26 |
100.75 | -1.08% | |
|
Alcon N 16:41 / 31.07.26 |
55.46 | -1.18% | |
|
Swisscom N 16:37 / 31.07.26 |
620.00 | -1.20% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:40 / 31.07.26 |
73.20 | -2.94% | |
|
Sandoz Group N 16:41 / 31.07.26 |
65.88 | -2.20% | |
|
Galderma Group N 16:40 / 31.07.26 |
177.35 | -1.83% | |
|
Nestlé N 16:41 / 31.07.26 |
81.16 | -1.48% | |
|
Swisscom N 16:37 / 31.07.26 |
620.00 | -1.20% | |
|
Alcon N 16:41 / 31.07.26 |
55.46 | -1.18% | |
|
Straumann N 16:41 / 31.07.26 |
100.75 | -1.08% | |
|
Amrize N 16:41 / 31.07.26 |
39.63 | -1.07% | |
|
Givaudan N 16:41 / 31.07.26 |
3'260.00 | -0.82% | |
|
Lonza N 16:40 / 31.07.26 |
566.00 | -0.74% | |
|
Lindt PS 16:36 / 31.07.26 |
9'345.00 | -0.32% | |
|
Novartis N 16:41 / 31.07.26 |
126.40 | -0.30% | |
|
Julius Bär N 16:40 / 31.07.26 |
71.22 | -0.08% | |
|
Richemont N 16:41 / 31.07.26 |
191.35 | 0.05% | |
|
Roche PS 16:41 / 31.07.26 |
353.70 | 0.08% | |
|
Zurich Insurance N 16:40 / 31.07.26 |
617.20 | 0.39% | |
|
Swiss Life N 16:37 / 31.07.26 |
955.00 | 0.42% | |
|
UBS N 16:40 / 31.07.26 |
42.81 | 0.45% | |
|
Kühne + Nagel N 16:38 / 31.07.26 |
204.90 | 0.49% | |
|
Schindler PS 16:39 / 31.07.26 |
254.80 | 0.55% | |
|
Geberit N 16:40 / 31.07.26 |
533.00 | 0.57% | |
|
Swiss Re N 16:41 / 31.07.26 |
135.35 | 0.63% | |
|
Sika N 16:41 / 31.07.26 |
181.05 | 0.67% | |
|
VAT N 16:41 / 31.07.26 |
608.20 | 0.80% | |
|
Helvetia Baloise N 16:40 / 31.07.26 |
217.80 | 0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:41 / 31.07.26 |
3'134.71 | -0.35% |
Top 5zur Gesamtübersicht
|
Clariant N 16:41 / 31.07.26 |
9.170 | 2.98% | |
|
Belimo N 16:40 / 31.07.26 |
857.00 | 2.51% | |
|
The Swatch Group I 16:41 / 31.07.26 |
180.70 | 2.09% | |
|
Schindler N 16:39 / 31.07.26 |
248.50 | 1.64% | |
|
Sonova N 16:40 / 31.07.26 |
221.40 | 1.37% | |
|
Helvetia Baloise N 16:40 / 31.07.26 |
217.80 | 0.83% | |
|
VAT N 16:41 / 31.07.26 |
608.20 | 0.80% | |
|
Temenos N 16:40 / 31.07.26 |
67.80 | 0.59% | |
|
Schindler PS 16:39 / 31.07.26 |
254.80 | 0.55% | |
|
Accelleron N 16:41 / 31.07.26 |
73.25 | 0.48% | |
|
Ems-Chemie N 16:35 / 31.07.26 |
821.50 | 0.18% | |
|
PSP N 16:39 / 31.07.26 |
146.80 | 0.07% | |
|
Swiss Prime Site N 16:39 / 31.07.26 |
131.70 | -0.08% | |
|
Julius Bär N 16:40 / 31.07.26 |
71.22 | -0.08% | |
|
Roche I 16:41 / 31.07.26 |
358.40 | -0.11% | |
|
Lindt PS 16:36 / 31.07.26 |
9'345.00 | -0.32% | |
|
Flughafen Zürich N 16:36 / 31.07.26 |
237.20 | -0.34% | |
|
Adecco N 16:39 / 31.07.26 |
22.72 | -0.35% | |
|
Sunrise N 16:37 / 31.07.26 |
42.62 | -0.47% | |
|
Lindt N 16:37 / 31.07.26 |
95'000.00 | -0.63% | |
|
Barry Callebaut N 16:40 / 31.07.26 |
1'128.00 | -1.05% | |
|
Straumann N 16:41 / 31.07.26 |
100.75 | -1.08% | |
|
Galenica N 16:39 / 31.07.26 |
86.60 | -1.09% | |
|
Swissquote Grp Rg 16:40 / 31.07.26 |
41.92 | -1.46% | |
|
Galderma Group N 16:40 / 31.07.26 |
177.35 | -1.83% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:41 / 31.07.26 |
14.580 | -3.76% | |
|
Sandoz Group N 16:41 / 31.07.26 |
65.88 | -2.20% | |
|
Avolta N 16:41 / 31.07.26 |
49.12 | -1.96% | |
|
Galderma Group N 16:40 / 31.07.26 |
177.35 | -1.83% | |
|
Swissquote Grp Rg 16:40 / 31.07.26 |
41.92 | -1.46% | |
|
Galenica N 16:39 / 31.07.26 |
86.60 | -1.09% | |
|
Straumann N 16:41 / 31.07.26 |
100.75 | -1.08% | |
|
Barry Callebaut N 16:40 / 31.07.26 |
1'128.00 | -1.05% | |
|
Lindt N 16:37 / 31.07.26 |
95'000.00 | -0.63% | |
|
Sunrise N 16:37 / 31.07.26 |
42.62 | -0.47% | |
|
Adecco N 16:39 / 31.07.26 |
22.72 | -0.35% | |
|
Flughafen Zürich N 16:36 / 31.07.26 |
237.20 | -0.34% | |
|
Lindt PS 16:36 / 31.07.26 |
9'345.00 | -0.32% | |
|
Roche I 16:41 / 31.07.26 |
358.40 | -0.11% | |
|
Julius Bär N 16:40 / 31.07.26 |
71.22 | -0.08% | |
|
Swiss Prime Site N 16:39 / 31.07.26 |
131.70 | -0.08% | |
|
PSP N 16:39 / 31.07.26 |
146.80 | 0.07% | |
|
Ems-Chemie N 16:35 / 31.07.26 |
821.50 | 0.18% | |
|
Accelleron N 16:41 / 31.07.26 |
73.25 | 0.48% | |
|
Schindler PS 16:39 / 31.07.26 |
254.80 | 0.55% | |
|
Temenos N 16:40 / 31.07.26 |
67.80 | 0.59% | |
|
VAT N 16:41 / 31.07.26 |
608.20 | 0.80% | |
|
Helvetia Baloise N 16:40 / 31.07.26 |
217.80 | 0.83% | |
|
Sonova N 16:40 / 31.07.26 |
221.40 | 1.37% | |
|
Schindler N 16:39 / 31.07.26 |
248.50 | 1.64% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.