Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.07.2026 - 17:30:06
- 65.95
- 0.75%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 30.07.2026 / 17:30:00 |
19.250 | -3.01% | -0.60 | 19.350 | 19.350 | 1'432'823 | |
|
Upm-Kymmene Corp Rg 30.07.2026 / 17:25:00 |
23.50 | 1.47% | 0.34 | 23.51 | 23.51 | 603'003 | |
|
Vaisala-A Rg 30.07.2026 / 17:24:50 |
54.40 | 0.00% | 0.00 | 54.00 | 54.70 | 2'637 | |
|
Valmet Corporat Rg 30.07.2026 / 17:25:00 |
26.44 | 1.19% | 0.31 | 26.36 | 26.36 | 219'503 | |
|
Var Energi Rg 30.07.2026 / 16:20:00 |
47.14 | -1.35% | -0.65 | 47.30 | 47.30 | 2'875'354 | |
|
Vend Marketplc Rg 30.07.2026 / 16:20:00 |
241.20 | -0.90% | -2.20 | 241.00 | 241.80 | 110'506 | |
|
Veolia Environnem 30.07.2026 / 17:30:00 |
35.75 | 1.81% | 0.64 | 35.80 | 35.80 | 854'304 | |
|
Verbund 30.07.2026 / 17:30:00 |
57.10 | -3.47% | -2.05 | 57.35 | 57.35 | 123'591 | |
|
Vestas Wind Br/Rg 30.07.2026 / 16:55:00 |
175.85 | 5.71% | 9.50 | 176.35 | 176.35 | 805'735 | |
|
Vidrala I 30.07.2026 / 17:30:00 |
89.90 | -0.44% | -0.40 | 89.80 | 91.70 | 23'445 | |
|
Vienna Insur Gr I 30.07.2026 / 17:30:00 |
68.95 | 1.10% | 0.75 | 68.60 | 69.00 | 12'481 | |
|
Vinci 30.07.2026 / 17:30:00 |
124.28 | 5.14% | 6.08 | 123.85 | 123.85 | 568'864 | |
|
Viscofan Br 30.07.2026 / 17:30:00 |
57.95 | 2.39% | 1.35 | 57.70 | 57.70 | 57'032 | |
|
Vodafone Group Rg 30.07.2026 / 17:30:00 |
1.193 | -2.17% | -0.03 | 1.192 | 1.194 | 12'584'283 | |
|
voestalpine I 30.07.2026 / 17:30:00 |
44.58 | -0.02% | -0.01 | 44.62 | 44.62 | 102'354 | |
|
Volkswagen VZ 30.07.2026 / 17:30:00 |
75.76 | 0.69% | 0.52 | 76.14 | 76.14 | 402'940 | |
|
Volvo -B- Rg 30.07.2026 / 17:25:00 |
365.20 | 0.38% | 1.40 | 364.20 | 364.20 | 1'025'649 | |
|
Vonovia N 30.07.2026 / 17:30:00 |
21.07 | -0.02% | -0.01 | 21.09 | 21.09 | 892'531 | |
|
Waertsilae Rg 30.07.2026 / 17:25:00 |
29.95 | 3.17% | 0.92 | 29.97 | 29.97 | 432'476 | |
|
WDP 30.07.2026 / 17:30:00 |
22.27 | -1.42% | -0.32 | 22.36 | 22.36 | 192'984 | |
|
Weir Group Rg 30.07.2026 / 17:30:00 |
27.17 | -1.27% | -0.35 | 27.16 | 27.18 | 621'553 | |
|
Whitbread Rg 30.07.2026 / 17:30:00 |
25.37 | 0.30% | 0.08 | 25.35 | 25.39 | 111'445 | |
|
Wienerberger I 30.07.2026 / 17:30:00 |
21.22 | 2.17% | 0.45 | 21.22 | 21.28 | 124'301 | |
|
Wolters Kluw Br R 30.07.2026 / 17:30:00 |
68.48 | -7.23% | -5.34 | 68.78 | 68.78 | 955'109 | |
|
Yara Internation Br 30.07.2026 / 16:20:00 |
450.75 | 0.08% | 0.35 | 450.40 | 450.40 | 141'956 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barratt Redrow Rg 30.07.2026 / 17:30:00 |
2.964 | -23.10% | -33.34% | 1.93% | 6.18% | 12.40% | -20.90% | -36.11% |
|
St. James's Rg 30.07.2026 / 17:30:00 |
10.635 | -23.65% | 22.50% | 0.12% | -15.96% | -12.22% | -18.10% | 11.59% |
|
Lumo Kodit Rg 30.07.2026 / 17:25:00 |
7.830 | -24.41% | -17.71% | 5.10% | 0.61% | 2.82% | -29.71% | -13.25% |
|
Capgemini 30.07.2026 / 17:30:00 |
102.50 | -24.67% | -32.29% | 19.30% | 12.07% | -2.47% | -21.80% | -36.15% |
|
HeidelbergMat I 30.07.2026 / 17:30:00 |
164.70 | -24.82% | 41.02% | -1.29% | -5.24% | -12.02% | -18.59% | 125.27% |
|
Prosus Rg-N 30.07.2026 / 17:30:00 |
39.81 | -24.91% | 2.76% | 9.18% | 6.80% | -5.33% | -20.82% | 18.63% |
|
Rheinmetall I 30.07.2026 / 17:30:00 |
1'128.00 | -25.69% | 87.15% | 10.72% | 0.89% | -15.40% | -34.99% | 356.33% |
|
Iveco Grp Rg 30.07.2026 / 17:30:00 |
13.880 | -25.82% | 49.16% | -0.32% | -0.50% | -0.25% | -23.31% | 62.28% |
|
Fresnillo Rg 30.07.2026 / 17:30:00 |
25.44 | -26.08% | 293.75% | 2.42% | -11.14% | -31.70% | 81.71% | 304.91% |
|
Interpump Grp N 30.07.2026 / 17:30:00 |
35.04 | -26.42% | -19.27% | 3.55% | 2.58% | -2.77% | -2.72% | -31.60% |
|
Entain Rg 30.07.2026 / 17:30:00 |
5.482 | -27.15% | -18.21% | 0.11% | 1.18% | 1.44% | -46.41% | -59.12% |
|
LVMH 30.07.2026 / 17:30:00 |
471.60 | -27.31% | -26.79% | 3.88% | -5.15% | -1.49% | -0.16% | -44.51% |
|
Volkswagen VZ 30.07.2026 / 17:30:00 |
75.76 | -27.79% | -15.57% | 4.61% | 3.58% | -13.90% | -17.70% | -38.00% |
|
Hermes Intl 30.07.2026 / 17:30:00 |
1'550.25 | -29.62% | -35.42% | -4.39% | -6.10% | -8.73% | -27.90% | -25.84% |
|
Partners N 30.07.2026 / 17:20:00 |
669.80 | -30.65% | -44.33% | -0.93% | -2.02% | -24.20% | -39.22% | -30.60% |
|
Wienerberger I 30.07.2026 / 17:30:00 |
21.22 | -31.99% | -21.62% | 4.17% | -6.60% | -17.94% | -28.70% | -29.97% |
|
Zealand Pharma 30.07.2026 / 16:55:00 |
303.30 | -34.19% | -57.33% | 1.95% | -0.20% | -12.14% | -11.75% | 34.85% |
|
BMW I 30.07.2026 / 17:30:00 |
60.24 | -35.25% | -23.13% | 5.65% | 0.00% | -26.96% | -28.01% | -45.69% |
|
Adyen 30.07.2026 / 17:30:00 |
882.80 | -36.11% | -38.82% | 10.73% | 3.42% | -6.66% | -41.66% | -47.80% |
|
EssilorLuxott 30.07.2026 / 17:30:00 |
163.80 | -39.05% | -29.57% | 1.63% | -6.43% | -7.06% | -37.43% | -9.05% |
|
Stellantis Br Rg 30.07.2026 / 17:30:00 |
5.067 | -44.44% | -58.21% | 1.01% | -0.84% | -20.91% | -34.84% | -71.72% |
|
Flutter Entmt Rg 30.07.2026 / 17:30:00 |
75.94 | -48.81% | -60.53% | 1.80% | -2.91% | 1.02% | -67.10% | -46.55% |
|
Kongsberg Gruppe Rg 30.07.2026 / 16:20:00 |
293.25 | 0.00% | 0.00% | -0.12% | -10.40% | -8.64% | -5.56% | 231.63% |
|
Kongsberg Mari Rg 30.07.2026 / 16:20:00 |
53.72 | 0.00% | 0.00% | -0.67% | -1.10% | -9.10% | 0.00% | 0.00% |
|
Reckitt Ben Rg 30.07.2026 / 17:30:00 |
53.02 | 0.00% | 0.00% | 7.57% | 3.47% | 13.02% | -6.29% | -8.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 30.07.2026 / 17:30:00 |
19.250 | -3.01% |
19.895 11:00 |
19.045 16:48 |
22.63 06.01.26 |
15.4 24.03.26 |
1'432'823 |
|
Upm-Kymmene Corp Rg 30.07.2026 / 17:25:00 |
23.50 | 1.47% |
23.85 11:19 |
23.21 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
603'003 |
|
Vaisala-A Rg 30.07.2026 / 17:24:50 |
54.40 | 0.00% |
54.80 16:00 |
53.70 10:00 |
57.70 30.06.26 |
41.2 06.02.26 |
2'637 |
|
Valmet Corporat Rg 30.07.2026 / 17:25:00 |
26.44 | 1.19% |
26.70 15:50 |
26.26 09:00 |
30.38 04.02.26 |
20.74 08.07.26 |
219'503 |
|
Var Energi Rg 30.07.2026 / 16:20:00 |
47.14 | -1.35% |
48.28 09:29 |
46.97 16:11 |
50.70 31.03.26 |
31.42 07.01.26 |
2'875'354 |
|
Vend Marketplc Rg 30.07.2026 / 16:20:00 |
241.20 | -0.90% |
245.00 09:51 |
240.20 16:05 |
296.00 13.01.26 |
221.2 27.07.26 |
110'506 |
|
Veolia Environnem 30.07.2026 / 17:30:00 |
35.75 | 1.81% |
36.48 15:00 |
35.35 09:00 |
37.66 14.07.26 |
28.78 21.01.26 |
854'304 |
|
Verbund 30.07.2026 / 17:30:00 |
57.10 | -3.47% |
60.20 09:22 |
56.55 17:00 |
68.85 19.03.26 |
54.2 24.06.26 |
123'591 |
|
Vestas Wind Br/Rg 30.07.2026 / 16:55:00 |
175.85 | 5.71% |
176.80 16:41 |
164.55 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
805'735 |
|
Vidrala I 30.07.2026 / 17:30:00 |
89.90 | -0.44% |
91.30 09:48 |
89.60 16:34 |
92.70 12.01.26 |
70.7 23.03.26 |
23'445 |
|
Vienna Insur Gr I 30.07.2026 / 17:30:00 |
68.95 | 1.10% |
69.20 15:17 |
67.70 09:03 |
69.20 30.07.26 |
56.9 23.03.26 |
12'481 |
|
Vinci 30.07.2026 / 17:30:00 |
124.28 | 5.14% |
124.90 17:01 |
122.38 09:00 |
143.18 26.02.26 |
113.9 20.01.26 |
568'864 |
|
Viscofan Br 30.07.2026 / 17:30:00 |
57.95 | 2.39% |
58.70 15:22 |
57.10 09:01 |
62.25 10.04.26 |
53.5 02.01.26 |
57'032 |
|
Vodafone Group Rg 30.07.2026 / 17:30:00 |
1.193 | -2.17% |
1.224 10:27 |
1.192 17:28 |
1.238 29.07.26 |
0.9694 09.07.26 |
12'584'283 |
|
voestalpine I 30.07.2026 / 17:30:00 |
44.58 | -0.02% |
45.04 16:32 |
43.74 12:04 |
49.29 25.02.26 |
35.56 23.03.26 |
102'354 |
|
Volkswagen VZ 30.07.2026 / 17:30:00 |
75.76 | 0.69% |
76.28 11:21 |
74.48 09:00 |
106.60 05.01.26 |
69.22 01.07.26 |
402'940 |
|
Volvo -B- Rg 30.07.2026 / 17:25:00 |
365.20 | 0.38% |
367.55 15:29 |
360.10 12:50 |
367.55 30.07.26 |
276.5 23.03.26 |
1'025'649 |
|
Vonovia N 30.07.2026 / 17:30:00 |
21.07 | -0.02% |
21.21 10:26 |
20.82 09:01 |
28.89 27.02.26 |
19.53 09.06.26 |
892'531 |
|
Waertsilae Rg 30.07.2026 / 17:25:00 |
29.95 | 3.17% |
30.25 15:50 |
29.03 10:01 |
40.63 23.04.26 |
28.7 22.07.26 |
432'476 |
|
WDP 30.07.2026 / 17:30:00 |
22.27 | -1.42% |
22.71 09:41 |
22.20 17:05 |
26.17 27.02.26 |
21.18 09.06.26 |
192'984 |
|
Weir Group Rg 30.07.2026 / 17:30:00 |
27.17 | -1.27% |
27.87 15:07 |
27.10 17:17 |
35.80 26.02.26 |
22.56 11.06.26 |
621'553 |
|
Whitbread Rg 30.07.2026 / 17:30:00 |
25.37 | 0.30% |
25.71 14:24 |
25.19 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
111'445 |
|
Wienerberger I 30.07.2026 / 17:30:00 |
21.22 | 2.17% |
21.62 11:18 |
20.96 09:00 |
31.08 23.02.26 |
19.9 24.07.26 |
124'301 |
|
Wolters Kluw Br R 30.07.2026 / 17:30:00 |
68.48 | -7.23% |
73.62 09:55 |
68.30 17:04 |
93.14 12.01.26 |
54.66 25.06.26 |
955'109 |
|
Yara Internation Br 30.07.2026 / 16:20:00 |
450.75 | 0.08% |
460.40 09:12 |
448.25 16:04 |
599.60 07.04.26 |
385.4 08.01.26 |
141'956 |