Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.04.2026 - 17:30:04
- 62.59
- 0.65%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Var Energi Rg 10.04.2026 / 16:20:00 |
45.76 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 10.04.2026 / 16:20:00 |
249.20 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 10.04.2026 / 17:30:00 |
35.00 | 0.00% | 0.00 | 0 | |||
|
Verbund 10.04.2026 / 17:30:00 |
66.65 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 10.04.2026 / 16:55:00 |
197.85 | 0.00% | 0.00 | 0 | |||
|
VGP 10.04.2026 / 17:29:59 |
90.70 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 10.04.2026 / 17:30:00 |
79.00 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 10.04.2026 / 17:30:00 |
65.60 | 0.00% | 0.00 | 0 | |||
|
Vinci 10.04.2026 / 17:30:00 |
135.90 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 10.04.2026 / 17:30:00 |
61.95 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 10.04.2026 / 17:30:00 |
1.179 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 10.04.2026 / 17:30:00 |
42.84 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 10.04.2026 / 17:30:00 |
89.26 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 10.04.2026 / 17:25:00 |
326.40 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 10.04.2026 / 17:30:00 |
23.20 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 10.04.2026 / 17:25:00 |
35.52 | 0.00% | 0.00 | 0 | |||
|
WDP 10.04.2026 / 17:30:00 |
24.07 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 10.04.2026 / 17:30:00 |
31.00 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 10.04.2026 / 17:30:00 |
24.92 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 10.04.2026 / 17:30:00 |
25.49 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 10.04.2026 / 17:30:00 |
9.718 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 10.04.2026 / 17:30:00 |
62.42 | 0.00% | 0.00 | 0 | |||
|
Yara Internation Br 10.04.2026 / 16:20:00 |
557.20 | 0.00% | 0.00 | 0 | |||
|
Zealand Pharma 10.04.2026 / 16:55:00 |
288.30 | 0.00% | 0.00 | 0 | |||
|
Zegona Communic Rg 10.04.2026 / 17:30:00 |
17.320 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
easyJet Rg 10.04.2026 / 17:30:00 |
3.864 | -24.18% | -31.29% | 7.42% | 4.18% | -20.17% | -14.75% | -21.16% |
|
Sage Grp Rg 10.04.2026 / 17:30:00 |
8.199 | -24.29% | -35.77% | -4.82% | -3.15% | -21.60% | -28.05% | 3.65% |
|
LVMH 10.04.2026 / 17:30:00 |
484.60 | -24.53% | -23.99% | 3.18% | 2.10% | -20.14% | -7.59% | -44.80% |
|
Novo Nord -B- 10.04.2026 / 16:55:00 |
240.58 | -26.16% | -61.22% | 1.66% | -2.71% | -37.79% | -43.05% | -57.08% |
|
EssilorLuxott 10.04.2026 / 17:30:00 |
198.70 | -26.46% | -15.03% | 4.61% | -3.03% | -26.56% | -17.96% | 13.74% |
|
Teixeira Duarte Rg 10.04.2026 / 17:30:00 |
0.4520 | -26.86% | 455.97% | 0.56% | 2.96% | -25.66% | 270.49% | 0.00% |
|
Stellantis Br Rg 10.04.2026 / 17:30:00 |
6.907 | -26.97% | -45.08% | 4.73% | 20.73% | -17.73% | -10.31% | -58.96% |
|
Dassault Syst 10.04.2026 / 17:30:00 |
16.945 | -28.86% | -49.34% | -3.80% | -8.38% | -29.86% | -47.21% | -55.20% |
|
Capgemini 10.04.2026 / 17:30:00 |
100.73 | -28.99% | -36.17% | -2.11% | -6.37% | -29.02% | -19.16% | -40.36% |
|
Wolters Kluw Br R 10.04.2026 / 17:30:00 |
62.42 | -29.28% | -61.00% | -4.67% | -7.14% | -28.40% | -56.64% | -48.50% |
|
Entain Rg 10.04.2026 / 17:30:00 |
5.356 | -30.28% | -21.72% | -7.21% | -2.37% | -23.51% | -0.22% | -58.89% |
|
Barratt Redrow Rg 10.04.2026 / 17:30:00 |
2.632 | -31.08% | -40.26% | 2.02% | -8.72% | -30.68% | -35.66% | -44.81% |
|
Pandora Rg 10.04.2026 / 16:55:00 |
483.65 | -31.57% | -63.35% | 0.45% | 9.10% | -11.94% | -47.98% | -19.93% |
|
Randstad Br 10.04.2026 / 17:30:00 |
21.67 | -32.95% | -46.67% | -3.00% | -16.20% | -27.26% | -34.19% | -58.60% |
|
SAP I 10.04.2026 / 17:30:00 |
139.44 | -33.43% | -40.97% | -5.96% | -15.95% | -30.98% | -37.96% | 20.25% |
|
Nemetschek I 10.04.2026 / 17:30:00 |
61.25 | -34.25% | -34.53% | -5.11% | -11.90% | -25.71% | -39.92% | -6.55% |
|
Adyen 10.04.2026 / 17:30:00 |
859.75 | -37.36% | -40.02% | 2.28% | -6.10% | -38.25% | -35.46% | -40.94% |
|
Zealand Pharma 10.04.2026 / 16:55:00 |
288.30 | -37.85% | -59.71% | -4.41% | 6.86% | -31.12% | -32.72% | 32.86% |
|
Flutter Entmt Rg 10.04.2026 / 17:30:00 |
75.96 | -52.67% | -63.51% | -3.48% | -7.79% | -47.41% | -56.53% | -49.75% |
|
Konecranes Rg 10.04.2026 / 17:25:00 |
30.87 | -67.09% | -49.39% | 6.45% | -65.78% | -68.47% | -40.06% | -4.43% |
|
CSG Br Rg-144A 10.04.2026 / 17:30:00 |
21.66 | 0.00% | 0.00% | -13.39% | -22.16% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 10.04.2026 / 16:20:00 |
405.20 | 0.00% | 0.00% | -3.81% | -1.38% | 22.24% | 32.59% | 358.58% |
|
Reckitt Ben Rg 10.04.2026 / 17:30:00 |
51.71 | 0.00% | 0.00% | 0.29% | -3.31% | -15.51% | 8.27% | -17.10% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 10.04.2026 / 16:20:00 |
126.50 | 0.00% | 0.00% | 8.58% | 12.54% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Var Energi Rg 10.04.2026 / 16:20:00 |
45.76 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
5'016'759 | ||
|
Vend Marketplc Rg 10.04.2026 / 16:20:00 |
249.20 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
159'534 | ||
|
Veolia Environnem 10.04.2026 / 17:30:00 |
35.00 | 0.00% |
35.95 27.02.26 |
28.78 21.01.26 |
496'472 | ||
|
Verbund 10.04.2026 / 17:30:00 |
66.65 | 0.00% |
68.85 19.03.26 |
57 16.02.26 |
45'921 | ||
|
Vestas Wind Br/Rg 10.04.2026 / 16:55:00 |
197.85 | 0.00% |
200.75 03.02.26 |
151.15 13.02.26 |
1'817'220 | ||
|
VGP 10.04.2026 / 17:29:59 |
90.70 | 0.00% |
111.20 11.02.26 |
80.6 30.03.26 |
7'917 | ||
|
Vidrala I 10.04.2026 / 17:30:00 |
79.00 | 0.00% |
92.70 12.01.26 |
70.7 23.03.26 |
16'501 | ||
|
Vienna Insur Gr I 10.04.2026 / 17:30:00 |
65.60 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
52'794 | ||
|
Vinci 10.04.2026 / 17:30:00 |
135.90 | 0.00% |
143.18 26.02.26 |
113.9 20.01.26 |
352'385 | ||
|
Viscofan Br 10.04.2026 / 17:30:00 |
61.95 | 0.00% |
62.25 10.04.26 |
53.5 02.01.26 |
29'941 | ||
|
Vodafone Group Rg 10.04.2026 / 17:30:00 |
1.179 | 0.00% |
1.209 18.02.26 |
0.9801 05.01.26 |
6'164'562 | ||
|
voestalpine I 10.04.2026 / 17:30:00 |
42.84 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
201'464 | ||
|
Volkswagen VZ 10.04.2026 / 17:30:00 |
89.26 | 0.00% |
106.60 05.01.26 |
83.26 23.03.26 |
363'330 | ||
|
Volvo -B- Rg 10.04.2026 / 17:25:00 |
326.40 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
1'667'256 | ||
|
Vonovia N 10.04.2026 / 17:30:00 |
23.20 | 0.00% |
28.89 27.02.26 |
20.09 23.03.26 |
1'654'563 | ||
|
Waertsilae Rg 10.04.2026 / 17:25:00 |
35.52 | 0.00% |
38.09 26.02.26 |
30.18 23.03.26 |
546'316 | ||
|
WDP 10.04.2026 / 17:30:00 |
24.07 | 0.00% |
26.17 27.02.26 |
21.46 23.03.26 |
90'080 | ||
|
Weir Group Rg 10.04.2026 / 17:30:00 |
31.00 | 0.00% |
35.80 26.02.26 |
26 23.03.26 |
298'988 | ||
|
Whitbread Rg 10.04.2026 / 17:30:00 |
24.92 | 0.00% |
29.07 27.01.26 |
22.165 30.03.26 |
109'337 | ||
|
Wienerberger I 10.04.2026 / 17:30:00 |
25.49 | 0.00% |
31.08 23.02.26 |
20.86 23.03.26 |
258'026 | ||
|
Wise-A Rg 10.04.2026 / 17:30:00 |
9.718 | 0.00% |
9.915 21.01.26 |
7.95 16.01.26 |
951'654 | ||
|
Wolters Kluw Br R 10.04.2026 / 17:30:00 |
62.42 | 0.00% |
93.14 12.01.26 |
59 24.02.26 |
456'142 | ||
|
Yara Internation Br 10.04.2026 / 16:20:00 |
557.20 | 0.00% |
599.60 07.04.26 |
385.4 08.01.26 |
579'820 | ||
|
Zealand Pharma 10.04.2026 / 16:55:00 |
288.30 | 0.00% |
478.50 02.01.26 |
233.5 09.03.26 |
103'713 | ||
|
Zegona Communic Rg 10.04.2026 / 17:30:00 |
17.320 | 0.00% |
18.800 25.02.26 |
13.2 07.01.26 |
86'223 |