Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.04.2025 - 17:30:07
- 53.09
- 0.50%
- 0.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Verbund 28.04.2025 / 17:30:00 |
65.70 | 0.00% | 0.00 | 0 | |||
Vestas Wind Br/Rg 28.04.2025 / 16:55:00 |
88.04 | 0.00% | 0.00 | 0 | |||
Vidrala I 28.04.2025 / 17:30:00 |
96.50 | 0.00% | 0.00 | 0 | |||
Vienna Insur Gr I 28.04.2025 / 17:30:00 |
41.03 | 0.00% | 0.00 | 0 | |||
Vinci 28.04.2025 / 17:30:00 |
121.40 | 0.00% | 0.00 | 0 | |||
Viscofan Br 28.04.2025 / 17:30:00 |
67.00 | 0.00% | 0.00 | 0 | |||
Vodafone Group Rg 28.04.2025 / 17:30:00 |
0.7156 | 0.00% | 0.00 | 0 | |||
voestalpine I 28.04.2025 / 17:30:00 |
23.00 | 0.00% | 0.00 | 0 | |||
Volkswagen VZ 28.04.2025 / 17:30:00 |
98.66 | 0.00% | 0.00 | 0 | |||
Volvo -B- Rg 28.04.2025 / 17:25:00 |
266.70 | 0.00% | 0.00 | 0 | |||
Vonovia N 28.04.2025 / 17:30:00 |
28.24 | 0.00% | 0.00 | 0 | |||
Waertsilae Rg 28.04.2025 / 17:25:00 |
15.560 | 0.00% | 0.00 | 0 | |||
WDP 28.04.2025 / 17:30:00 |
22.17 | 0.00% | 0.00 | 0 | |||
Weir Group Rg 28.04.2025 / 17:30:00 |
22.71 | 0.00% | 0.00 | 0 | |||
Whitbread Rg 28.04.2025 / 17:30:00 |
25.41 | 0.00% | 0.00 | 0 | |||
Wienerberger I 28.04.2025 / 17:30:00 |
30.52 | 0.00% | 0.00 | 0 | |||
Wise-A Rg 28.04.2025 / 17:30:00 |
9.680 | 0.00% | 0.00 | 0 | |||
Wolters Kluw Br R 28.04.2025 / 17:30:00 |
152.35 | 0.00% | 0.00 | 0 | |||
WPP Rg 28.04.2025 / 17:30:00 |
5.614 | 0.00% | 0.00 | 0 | |||
Yara Internation Br 28.04.2025 / 16:20:00 |
345.50 | 0.00% | 0.00 | 0 | |||
Zealand Pharma 28.04.2025 / 16:55:00 |
432.90 | 0.00% | 0.00 | 0 | |||
Zurich Insurance N 28.04.2025 / 17:20:00 |
569.40 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Pandora Rg 28.04.2025 / 16:55:00 |
977.80 | -25.90% | 4.78% | 0.00% | -6.74% | -28.96% | -10.33% | 57.05% |
Burberry Group Rg 28.04.2025 / 17:30:00 |
7.204 | -25.95% | -49.30% | 9.18% | -6.68% | -39.50% | -37.72% | -54.25% |
Kering 28.04.2025 / 17:30:00 |
178.20 | -25.95% | -55.34% | 8.51% | -6.69% | -26.79% | -46.97% | -64.78% |
Besi Br Rg 28.04.2025 / 17:30:00 |
97.16 | -27.55% | -28.74% | 3.48% | 1.74% | -20.07% | -23.65% | 50.12% |
H Lundbeck Br/Rg-B 28.04.2025 / 16:55:00 |
29.62 | -28.14% | -9.58% | 0.00% | -14.79% | -32.53% | -10.78% | 0.00% |
Interpump Grp N 28.04.2025 / 17:30:00 |
30.44 | -28.48% | -35.05% | 8.37% | -7.39% | -31.78% | -26.54% | -21.42% |
Azelis Group 28.04.2025 / 17:30:00 |
13.460 | -28.67% | -39.31% | -10.33% | -17.58% | -31.36% | -41.58% | -42.87% |
Sodexo 28.04.2025 / 17:30:00 |
55.60 | -30.02% | -24.77% | 0.32% | -6.67% | -23.10% | -32.05% | 2.94% |
Bunzl Rg 28.04.2025 / 17:30:00 |
22.86 | -30.81% | -28.52% | 0.09% | -22.72% | -33.08% | -26.07% | -26.02% |
WPP Rg 28.04.2025 / 17:30:00 |
5.614 | -32.10% | -25.41% | 4.23% | -2.91% | -26.75% | -31.52% | -43.14% |
Amplifon N 28.04.2025 / 17:30:00 |
16.835 | -32.20% | -46.38% | 3.98% | -9.86% | -34.32% | -46.88% | -55.24% |
Novo Nord Br/Rg-B 28.04.2025 / 16:55:00 |
412.50 | -33.50% | -40.91% | 0.00% | -12.08% | -31.39% | -53.38% | 7.03% |
Neste Rg 28.04.2025 / 17:25:00 |
8.004 | -33.71% | -75.15% | 5.51% | -6.93% | -32.43% | -62.88% | -82.52% |
Stellantis Br Rg 28.04.2025 / 17:30:00 |
8.216 | -34.67% | -61.15% | -0.64% | -20.05% | -33.63% | -64.62% | -35.64% |
Zealand Pharma 28.04.2025 / 16:55:00 |
432.90 | -39.50% | 15.87% | 0.00% | -16.83% | -38.68% | -29.89% | 458.22% |
AutoStore Rg Reg S 28.04.2025 / 16:20:00 |
5.060 | -54.50% | -74.76% | 0.00% | -45.74% | -49.12% | -68.92% | -75.72% |
Sampo Rg-A 28.04.2025 / 17:25:00 |
8.580 | -78.16% | -78.31% | -3.29% | -3.16% | -78.29% | -77.60% | -79.58% |
ROCKWOOL Br/Rg-B 28.04.2025 / 16:55:00 |
294.90 | -88.44% | -85.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Hafnia Ltd Rg 28.04.2025 / 16:20:00 |
46.97 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Saab Rg-B 28.04.2025 / 17:25:00 |
420.10 | 0.00% | 0.00% | -4.63% | 0.00% | 0.00% | 0.00% | 0.00% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Verbund 28.04.2025 / 17:30:00 |
65.70 | 0.00% |
74.85 11.02.25 |
60.925 07.04.25 |
51'470 | ||
Vestas Wind Br/Rg 28.04.2025 / 16:55:00 |
88.04 | 0.00% |
117.70 18.03.25 |
81.2 07.04.25 |
1'671'639 | ||
Vidrala I 28.04.2025 / 17:30:00 |
96.50 | 0.00% |
102.60 10.03.25 |
85.2 07.04.25 |
6'264 | ||
Vienna Insur Gr I 28.04.2025 / 17:30:00 |
41.03 | 0.00% |
41.95 27.03.25 |
29.85 13.01.25 |
19'600 | ||
Vinci 28.04.2025 / 17:30:00 |
121.40 | 0.00% |
122.73 28.04.25 |
97.98 13.01.25 |
382'513 | ||
Viscofan Br 28.04.2025 / 17:30:00 |
67.00 | 0.00% |
68.60 04.04.25 |
58.9 23.01.25 |
53'253 | ||
Vodafone Group Rg 28.04.2025 / 17:30:00 |
0.7156 | 0.00% |
0.7582 18.03.25 |
0.624 09.04.25 |
8'281'196 | ||
voestalpine I 28.04.2025 / 17:30:00 |
23.00 | 0.00% |
26.28 18.03.25 |
16.71 13.01.25 |
67'994 | ||
Volkswagen VZ 28.04.2025 / 17:30:00 |
98.66 | 0.00% |
114.15 11.03.25 |
81.72 07.04.25 |
301'890 | ||
Volvo -B- Rg 28.04.2025 / 17:25:00 |
266.70 | 0.00% |
344.40 27.02.25 |
220.9 07.04.25 |
1'900'865 | ||
Vonovia N 28.04.2025 / 17:30:00 |
28.24 | 0.00% |
30.96 07.02.25 |
24.04 26.03.25 |
696'751 | ||
Waertsilae Rg 28.04.2025 / 17:25:00 |
15.560 | 0.00% |
20.00 05.02.25 |
13.565 07.04.25 |
677'176 | ||
WDP 28.04.2025 / 17:30:00 |
22.17 | 0.00% |
22.51 22.04.25 |
18.085 06.01.25 |
254'159 | ||
Weir Group Rg 28.04.2025 / 17:30:00 |
22.71 | 0.00% |
24.95 06.03.25 |
18.75 07.04.25 |
126'849 | ||
Whitbread Rg 28.04.2025 / 17:30:00 |
25.41 | 0.00% |
30.51 16.01.25 |
22.54 07.04.25 |
92'000 | ||
Wienerberger I 28.04.2025 / 17:30:00 |
30.52 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
172'039 | ||
Wise-A Rg 28.04.2025 / 17:30:00 |
9.680 | 0.00% |
11.390 06.01.25 |
8.325 07.04.25 |
353'947 | ||
Wolters Kluw Br R 28.04.2025 / 17:30:00 |
152.35 | 0.00% |
181.28 12.02.25 |
134.1 07.04.25 |
252'922 | ||
WPP Rg 28.04.2025 / 17:30:00 |
5.614 | 0.00% |
8.366 02.01.25 |
4.906 09.04.25 |
917'732 | ||
Yara Internation Br 28.04.2025 / 16:20:00 |
345.50 | 0.00% |
352.60 29.01.25 |
282.1 07.04.25 |
530'877 | ||
Zealand Pharma 28.04.2025 / 16:55:00 |
432.90 | 0.00% |
806.00 24.01.25 |
380.35 07.04.25 |
145'130 | ||
Zurich Insurance N 28.04.2025 / 17:20:00 |
569.40 | 0.00% |
625.40 28.03.25 |
519.6 11.04.25 |
32'688 |