Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.10.2026 - 17:30:04
- 65.86
- 0.81%
- 0.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 29.10.2026 / 16:20:00 |
130.30 | -0.11% | -0.15 | 130.30 | 130.40 | 759'803 | |
|
Telia Company Rg 29.10.2026 / 17:25:00 |
48.34 | 1.06% | 0.51 | 48.32 | 48.34 | 3'121'917 | |
|
Tenaris Rg 29.10.2026 / 17:30:00 |
27.39 | 0.81% | 0.22 | 27.37 | 27.41 | 403'222 | |
|
Terna N 29.10.2026 / 17:30:00 |
9.576 | -0.91% | -0.09 | 9.570 | 9.576 | 1'984'062 | |
|
Tesco Rg 29.10.2026 / 17:30:00 |
5.314 | -0.06% | 0.00 | 5.312 | 5.316 | 899'447 | |
|
Thales 29.10.2026 / 17:30:00 |
239.00 | 1.92% | 4.50 | 238.90 | 239.10 | 45'831 | |
|
Tieto N 29.10.2026 / 17:25:00 |
18.670 | -1.69% | -0.32 | 18.670 | 18.700 | 145'421 | |
|
Titan 29.10.2026 / 17:30:00 |
47.76 | 1.32% | 0.62 | 47.66 | 47.96 | 11'268 | |
|
Tomra Sys Rg 29.10.2026 / 16:20:00 |
96.40 | -0.72% | -0.70 | 96.40 | 96.90 | 249'567 | |
|
TotalEnergies 29.10.2026 / 17:30:00 |
84.51 | 0.87% | 0.73 | 84.48 | 84.53 | 1'356'443 | |
|
Trelleborg -B- 29.10.2026 / 17:25:00 |
454.60 | -0.26% | -1.20 | 452.80 | 454.60 | 177'746 | |
|
Tritax Big Box Rg 29.10.2026 / 17:30:00 |
1.458 | 0.34% | 0.01 | 1.457 | 1.459 | 1'353'500 | |
|
Tryg Rg 29.10.2026 / 16:55:00 |
158.95 | 0.03% | 0.05 | 158.90 | 159.40 | 192'118 | |
|
UBS N 29.10.2026 / 17:20:00 |
39.85 | 3.59% | 1.38 | 39.82 | 39.85 | 1'295'610 | |
|
UCB 29.10.2026 / 17:30:00 |
278.20 | 2.77% | 7.50 | 276.40 | 278.30 | 183'474 | |
|
Umicore 29.10.2026 / 17:30:00 |
18.475 | -0.19% | -0.04 | 18.460 | 18.490 | 166'213 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 29.10.2026 / 17:30:00 |
3.176 | -1.49% | -0.05 | 3.172 | 3.178 | 1'662'398 | |
|
UniCredit Rg 29.10.2026 / 17:30:00 |
74.52 | -0.04% | -0.03 | 74.50 | 74.55 | 1'836'376 | |
|
Unilever Rg 29.10.2026 / 17:30:00 |
47.76 | -0.42% | -0.20 | 47.75 | 47.76 | 662'172 | |
|
UNIPOL N 29.10.2026 / 17:30:00 |
25.50 | 1.15% | 0.29 | 25.49 | 25.51 | 653'647 | |
|
UNIQA Insur Gr I 29.10.2026 / 17:30:00 |
17.580 | 0.34% | 0.06 | 17.560 | 17.660 | 31'852 | |
|
United Utilities Rg 29.10.2026 / 17:30:00 |
15.270 | 0.66% | 0.10 | 15.260 | 15.270 | 232'653 | |
|
Univ Mu Gr Rg 29.10.2026 / 17:30:00 |
15.630 | -1.17% | -0.19 | 15.620 | 15.640 | 1'795'827 | |
|
Upm-Kymmene Corp Rg 29.10.2026 / 17:25:00 |
22.80 | -2.48% | -0.58 | 22.80 | 22.90 | 635'396 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 29.10.2026 / 17:30:00 |
10.345 | -18.76% | 6.06% | -4.65% | 1.72% | -13.72% | -19.43% | -39.15% |
|
Babcock Intl Grp Rg 29.10.2026 / 17:30:00 |
10.290 | -18.79% | 101.50% | 9.20% | 8.10% | -13.75% | -14.39% | 160.45% |
|
Interpump Grp N 29.10.2026 / 17:30:00 |
38.14 | -19.61% | -11.80% | 7.29% | 7.92% | -0.94% | -11.01% | -4.12% |
|
St. James's Rg 29.10.2026 / 17:30:00 |
10.740 | -19.79% | 28.69% | -0.05% | 2.78% | -3.85% | -19.13% | 79.90% |
|
Fluidra Br 29.10.2026 / 17:30:00 |
18.820 | -19.84% | -21.06% | 4.91% | 9.16% | -7.47% | -24.96% | 14.30% |
|
Lifco Rg-B 29.10.2026 / 17:25:00 |
277.80 | -20.65% | -12.51% | -12.37% | -12.42% | -16.12% | -25.12% | 40.74% |
|
Melrose Ind Rg 29.10.2026 / 17:30:00 |
4.726 | -21.14% | -15.74% | -0.88% | 1.13% | -1.09% | -25.06% | -0.22% |
|
Prudential Rg 29.10.2026 / 17:30:00 |
9.040 | -21.21% | 41.27% | 1.78% | -1.82% | -11.83% | -15.26% | 7.00% |
|
Vend Marketplc Rg 29.10.2026 / 16:20:00 |
219.40 | -21.59% | -34.18% | -1.22% | 5.68% | -8.92% | -37.37% | 8.12% |
|
Novo Nord -B- 29.10.2026 / 16:55:00 |
260.90 | -21.59% | -58.82% | -1.36% | 4.76% | -11.21% | -19.70% | -61.44% |
|
Kemira N 29.10.2026 / 17:25:00 |
15.160 | -22.83% | -22.51% | -6.07% | -10.30% | -13.02% | -20.25% | 0.60% |
|
Moncler N 29.10.2026 / 17:30:00 |
42.13 | -22.86% | -16.56% | -5.18% | -3.13% | -17.97% | -19.11% | -12.41% |
|
Ryanair Hldgs Rg 29.10.2026 / 17:28:00 |
22.97 | -23.13% | 18.37% | -0.13% | 0.09% | -9.35% | -11.40% | 57.15% |
|
Rentokil Initial Rg 29.10.2026 / 17:30:00 |
3.453 | -23.18% | -13.99% | 1.28% | 16.74% | -5.49% | -18.01% | -18.34% |
|
Saint-Gobain 29.10.2026 / 17:30:00 |
67.97 | -23.30% | -22.46% | 2.60% | 2.46% | -19.88% | -21.88% | 29.73% |
|
Iveco Grp Rg 29.10.2026 / 17:30:00 |
14.370 | -23.31% | 54.20% | 0.38% | 0.56% | 3.34% | -22.04% | 80.64% |
|
Royal UNIBREW 29.10.2026 / 16:55:00 |
430.00 | -24.11% | -13.70% | -3.02% | 6.51% | -11.34% | -12.17% | -14.00% |
|
Buzzi N 29.10.2026 / 17:30:00 |
40.83 | -24.20% | 11.28% | 5.34% | 9.03% | -2.09% | -21.67% | 63.56% |
|
Amrize N 29.10.2026 / 17:20:00 |
34.25 | -24.31% | 0.00% | 6.53% | 12.74% | -22.38% | -18.78% | 0.00% |
|
CTT Rg 29.10.2026 / 17:30:00 |
5.430 | -27.30% | -0.19% | -0.96% | -9.73% | -13.71% | -23.52% | 52.84% |
|
IG Group Hdgs Rg 29.10.2026 / 17:30:00 |
9.720 | -27.33% | -3.32% | 0.78% | -24.30% | -26.42% | -12.67% | 53.97% |
|
Univ Mu Gr Rg 29.10.2026 / 17:30:00 |
15.630 | -28.62% | -35.79% | -3.22% | 10.93% | 3.34% | -32.43% | -32.39% |
|
Fresnillo Rg 29.10.2026 / 17:30:00 |
23.43 | -28.79% | 279.33% | -5.75% | -12.90% | -14.40% | 4.37% | 330.68% |
|
CTP Br Rg 29.10.2026 / 17:30:00 |
12.360 | -28.98% | -15.19% | -3.29% | -1.59% | -18.25% | -32.16% | -4.68% |
|
Mayr-Melnhof Kart I 29.10.2026 / 17:30:00 |
64.50 | -30.36% | -18.57% | -0.92% | -5.15% | -25.69% | -18.15% | -41.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 29.10.2026 / 16:20:00 |
130.30 | -0.11% |
132.20 09:27 |
129.75 15:20 |
178.70 17.02.26 |
121 15.10.26 |
759'803 |
|
Telia Company Rg 29.10.2026 / 17:25:00 |
48.34 | 1.06% |
48.68 09:37 |
48.16 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
3'121'917 |
|
Tenaris Rg 29.10.2026 / 17:30:00 |
27.39 | 0.81% |
27.56 14:37 |
26.96 09:09 |
27.82 05.06.26 |
16.3375 02.01.26 |
403'222 |
|
Terna N 29.10.2026 / 17:30:00 |
9.576 | -0.91% |
9.704 09:11 |
9.385 11:10 |
10.408 19.06.26 |
8.886 15.09.26 |
1'984'062 |
|
Tesco Rg 29.10.2026 / 17:30:00 |
5.314 | -0.06% |
5.370 09:13 |
5.282 13:00 |
5.482 20.10.26 |
4.117 23.01.26 |
899'447 |
|
Thales 29.10.2026 / 17:30:00 |
239.00 | 1.92% |
241.00 16:19 |
235.20 09:00 |
274.30 12.01.26 |
212 08.10.26 |
45'831 |
|
Tieto N 29.10.2026 / 17:25:00 |
18.670 | -1.69% |
18.930 09:08 |
18.550 10:00 |
21.88 02.06.26 |
15.88 17.07.26 |
145'421 |
|
Titan 29.10.2026 / 17:30:00 |
47.76 | 1.32% |
48.18 09:40 |
47.18 12:57 |
58.90 30.01.26 |
42.4 30.03.26 |
11'268 |
|
Tomra Sys Rg 29.10.2026 / 16:20:00 |
96.40 | -0.72% |
97.00 15:58 |
95.15 09:54 |
135.80 12.02.26 |
88.8 08.10.26 |
249'567 |
|
TotalEnergies 29.10.2026 / 17:30:00 |
84.51 | 0.87% |
85.52 13:08 |
82.55 09:02 |
85.52 29.10.26 |
53 08.01.26 |
1'356'443 |
|
Trelleborg -B- 29.10.2026 / 17:25:00 |
454.60 | -0.26% |
456.20 15:59 |
451.40 13:03 |
469.90 28.09.26 |
319.5 23.03.26 |
177'746 |
|
Tritax Big Box Rg 29.10.2026 / 17:30:00 |
1.458 | 0.34% |
1.481 14:35 |
1.454 09:02 |
1.740 02.03.26 |
1.385 08.10.26 |
1'353'500 |
|
Tryg Rg 29.10.2026 / 16:55:00 |
158.95 | 0.03% |
159.60 10:59 |
158.10 09:00 |
166.20 02.01.26 |
139.1 24.09.26 |
192'118 |
|
UBS N 29.10.2026 / 17:20:00 |
39.85 | 3.59% |
39.99 16:06 |
38.75 09:08 |
45.04 08.09.26 |
28.25 23.03.26 |
1'295'610 |
|
UCB 29.10.2026 / 17:30:00 |
278.20 | 2.77% |
281.90 14:38 |
271.70 09:00 |
289.55 19.02.26 |
197.45 14.10.26 |
183'474 |
|
Umicore 29.10.2026 / 17:30:00 |
18.475 | -0.19% |
18.735 14:00 |
18.320 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
166'213 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 29.10.2026 / 17:30:00 |
3.176 | -1.49% |
3.206 15:44 |
3.159 11:31 |
3.687 21.09.26 |
2.394 23.03.26 |
1'662'398 |
|
UniCredit Rg 29.10.2026 / 17:30:00 |
74.52 | -0.04% |
74.78 09:00 |
73.74 09:14 |
86.42 26.08.26 |
57.42 23.03.26 |
1'836'376 |
|
Unilever Rg 29.10.2026 / 17:30:00 |
47.76 | -0.42% |
48.66 10:12 |
47.61 16:58 |
55.26 24.02.26 |
40.68 01.04.26 |
662'172 |
|
UNIPOL N 29.10.2026 / 17:30:00 |
25.50 | 1.15% |
25.54 17:10 |
24.86 09:42 |
28.63 13.08.26 |
17.79949 28.01.26 |
653'647 |
|
UNIQA Insur Gr I 29.10.2026 / 17:30:00 |
17.580 | 0.34% |
17.720 14:45 |
17.500 09:47 |
18.950 04.09.26 |
14.02 23.03.26 |
31'852 |
|
United Utilities Rg 29.10.2026 / 17:30:00 |
15.270 | 0.66% |
15.350 14:35 |
15.190 15:19 |
15.350 29.10.26 |
11.77 22.01.26 |
232'653 |
|
Univ Mu Gr Rg 29.10.2026 / 17:30:00 |
15.630 | -1.17% |
15.950 14:19 |
15.615 17:27 |
22.63 06.01.26 |
13.92 05.10.26 |
1'795'827 |
|
Upm-Kymmene Corp Rg 29.10.2026 / 17:25:00 |
22.80 | -2.48% |
22.92 14:43 |
22.36 09:15 |
27.94 12.02.26 |
22.12 23.07.26 |
635'396 |