Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.04.2026 - 17:30:04
- 62.59
- 0.65%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tenaris Rg 10.04.2026 / 17:30:00 |
25.43 | 0.00% | 0.00 | 0 | |||
|
Terna N 10.04.2026 / 17:30:00 |
10.295 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 10.04.2026 / 17:30:00 |
4.851 | 0.00% | 0.00 | 0 | |||
|
Thales 10.04.2026 / 17:30:00 |
259.80 | 0.00% | 0.00 | 0 | |||
|
Tieto N 10.04.2026 / 17:25:00 |
18.100 | 0.00% | 0.00 | 0 | |||
|
Titan 10.04.2026 / 17:30:00 |
48.94 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 10.04.2026 / 16:20:00 |
126.50 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 10.04.2026 / 17:30:00 |
78.06 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 10.04.2026 / 17:25:00 |
377.20 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 10.04.2026 / 17:30:00 |
1.496 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 10.04.2026 / 16:55:00 |
153.45 | 0.00% | 0.00 | 0 | |||
|
UBS N 10.04.2026 / 17:20:00 |
32.71 | 0.00% | 0.00 | 0 | |||
|
UCB 10.04.2026 / 17:30:00 |
274.80 | 0.00% | 0.00 | 0 | |||
|
Umicore 10.04.2026 / 17:30:00 |
17.600 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 10.04.2026 / 17:30:00 |
2.754 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 10.04.2026 / 17:30:00 |
68.61 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 10.04.2026 / 17:30:00 |
43.13 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 10.04.2026 / 17:30:00 |
21.63 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 10.04.2026 / 17:30:00 |
16.320 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 10.04.2026 / 17:30:00 |
13.950 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 10.04.2026 / 17:30:00 |
19.275 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 10.04.2026 / 17:25:00 |
26.65 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 10.04.2026 / 17:25:00 |
47.45 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 10.04.2026 / 17:25:00 |
25.86 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grifols-A Br 10.04.2026 / 17:30:00 |
8.955 | -16.54% | -2.26% | -3.00% | -2.80% | -18.01% | 14.40% | -6.02% |
|
Hermes Intl 10.04.2026 / 17:30:00 |
1'763.00 | -17.11% | -23.94% | 6.20% | -6.10% | -19.74% | -22.81% | -9.38% |
|
Lifco Rg-B 10.04.2026 / 17:25:00 |
291.80 | -17.24% | -8.76% | 5.34% | -0.27% | -12.63% | -11.79% | 24.33% |
|
Publicis Grp 10.04.2026 / 17:30:00 |
73.26 | -17.33% | -28.63% | 1.19% | -3.21% | -15.09% | -10.55% | 0.15% |
|
Intertek Group Rg 10.04.2026 / 17:30:00 |
38.05 | -17.59% | -19.08% | 1.14% | 1.71% | -17.28% | -12.97% | -6.58% |
|
Fincantieri Rg 10.04.2026 / 17:30:00 |
13.720 | -17.65% | 98.55% | 2.01% | 3.47% | -30.55% | 39.04% | 2'956.38% |
|
Sartorius Sted 10.04.2026 / 17:30:00 |
171.90 | -17.79% | -8.43% | 1.81% | 6.94% | -19.01% | 5.23% | -40.21% |
|
Lumo Kodit Rg 10.04.2026 / 17:25:00 |
8.390 | -17.91% | -10.63% | 1.15% | -3.95% | -17.99% | -8.75% | -25.36% |
|
RELX Rg 10.04.2026 / 17:30:00 |
24.62 | -18.26% | -32.05% | -2.46% | -4.28% | -20.43% | -34.05% | -7.13% |
|
AutoTrd Grp Rg-144A 10.04.2026 / 17:30:00 |
4.762 | -18.57% | -39.80% | 0.66% | -3.64% | -18.32% | -37.31% | -22.54% |
|
ICG Rg 10.04.2026 / 17:30:00 |
16.710 | -18.61% | -19.04% | 4.83% | 8.65% | -18.73% | 0.18% | 31.78% |
|
bioMerieux 10.04.2026 / 17:30:00 |
89.75 | -18.70% | -13.20% | -3.73% | -5.77% | -13.37% | -21.13% | -9.03% |
|
Nexi Rg 10.04.2026 / 17:30:00 |
3.427 | -18.83% | -36.02% | 5.33% | 14.81% | -7.84% | -24.57% | -54.36% |
|
adidas N 10.04.2026 / 17:30:00 |
137.50 | -18.95% | -41.64% | 1.81% | -0.79% | -14.12% | -29.70% | -15.48% |
|
Beiersdorf I 10.04.2026 / 17:30:00 |
75.47 | -19.27% | -38.96% | -0.15% | -3.96% | -23.32% | -34.46% | -38.06% |
|
Interpump Grp N 10.04.2026 / 17:30:00 |
37.69 | -19.29% | -11.44% | 9.28% | 15.76% | -21.80% | 35.92% | -21.85% |
|
Taylor Wimpey Rg 10.04.2026 / 17:30:00 |
0.8618 | -19.98% | -29.62% | 1.87% | -8.96% | -19.08% | -17.77% | -28.45% |
|
EQT Rg 10.04.2026 / 17:25:00 |
293.50 | -20.33% | -4.02% | 2.75% | 5.58% | -20.29% | 17.92% | 36.89% |
|
Alm. Brand Rg 10.04.2026 / 16:55:00 |
14.990 | -20.75% | 6.61% | -5.60% | -6.84% | -18.53% | 3.45% | 16.93% |
|
Coloplast -B- 10.04.2026 / 16:55:00 |
429.90 | -21.32% | -45.26% | -2.74% | -3.87% | -25.67% | -38.43% | -53.75% |
|
CVC Cptl Rg 10.04.2026 / 17:30:00 |
11.210 | -21.33% | -46.18% | -0.13% | 0.49% | -25.47% | -24.28% | 0.00% |
|
Prosus Rg-N 10.04.2026 / 17:30:00 |
41.38 | -21.41% | 7.55% | 3.57% | -11.22% | -22.39% | 15.16% | 34.11% |
|
Amadeus IT Grp Br-A 10.04.2026 / 17:30:00 |
49.34 | -21.43% | -27.68% | -0.17% | -5.44% | -18.63% | -24.90% | -19.11% |
|
Syensqo 10.04.2026 / 17:30:00 |
52.55 | -23.19% | -25.06% | 10.60% | 16.95% | -27.20% | -7.16% | 0.00% |
|
Experian Rg 10.04.2026 / 17:30:00 |
25.75 | -23.22% | -25.23% | -0.94% | -6.48% | -22.20% | -23.46% | -4.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tenaris Rg 10.04.2026 / 17:30:00 |
25.43 | 0.00% |
25.81 09.04.26 |
16.3375 02.01.26 |
985'774 | ||
|
Terna N 10.04.2026 / 17:30:00 |
10.295 | 0.00% |
10.333 10.04.26 |
8.89 23.01.26 |
1'486'389 | ||
|
Tesco Rg 10.04.2026 / 17:30:00 |
4.851 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
2'151'912 | ||
|
Thales 10.04.2026 / 17:30:00 |
259.80 | 0.00% |
274.30 12.01.26 |
228 02.01.26 |
246'812 | ||
|
Tieto N 10.04.2026 / 17:25:00 |
18.100 | 0.00% |
19.665 16.02.26 |
16.675 11.02.26 |
117'686 | ||
|
Titan 10.04.2026 / 17:30:00 |
48.94 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
3'336 | ||
|
Tomra Sys Rg 10.04.2026 / 16:20:00 |
126.50 | 0.00% |
135.80 12.02.26 |
106.15 23.03.26 |
842'746 | ||
|
TotalEnergies 10.04.2026 / 17:30:00 |
78.06 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
2'522'404 | ||
|
Trelleborg -B- 10.04.2026 / 17:25:00 |
377.20 | 0.00% |
406.20 25.02.26 |
319.5 23.03.26 |
123'638 | ||
|
Tritax Big Box Rg 10.04.2026 / 17:30:00 |
1.496 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
2'257'687 | ||
|
Tryg Rg 10.04.2026 / 16:55:00 |
153.45 | 0.00% |
166.20 02.01.26 |
149.5 26.03.26 |
327'627 | ||
|
UBS N 10.04.2026 / 17:20:00 |
32.71 | 0.00% |
38.38 13.01.26 |
28.25 23.03.26 |
921'031 | ||
|
UCB 10.04.2026 / 17:30:00 |
274.80 | 0.00% |
289.55 19.02.26 |
232.5 05.01.26 |
120'397 | ||
|
Umicore 10.04.2026 / 17:30:00 |
17.600 | 0.00% |
22.08 28.01.26 |
14.57 23.03.26 |
255'996 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 10.04.2026 / 17:30:00 |
2.754 | 0.00% |
3.026 03.02.26 |
2.394 23.03.26 |
2'616'342 | ||
|
UniCredit Rg 10.04.2026 / 17:30:00 |
68.61 | 0.00% |
79.78 10.02.26 |
57.42 23.03.26 |
2'376'461 | ||
|
Unilever Rg 10.04.2026 / 17:30:00 |
43.13 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
808'050 | ||
|
UNIPOL N 10.04.2026 / 17:30:00 |
21.63 | 0.00% |
21.73 10.04.26 |
18.305 28.01.26 |
542'974 | ||
|
UNIQA Insur Gr I 10.04.2026 / 17:30:00 |
16.320 | 0.00% |
16.860 23.02.26 |
14.02 23.03.26 |
57'737 | ||
|
United Utilities Rg 10.04.2026 / 17:30:00 |
13.950 | 0.00% |
14.040 27.02.26 |
11.77 22.01.26 |
318'451 | ||
|
Univ Mu Gr Rg 10.04.2026 / 17:30:00 |
19.275 | 0.00% |
22.63 06.01.26 |
15.4 24.03.26 |
2'273'837 | ||
|
Upm-Kymmene Corp Rg 10.04.2026 / 17:25:00 |
26.65 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
577'206 | ||
|
Vaisala-A Rg 10.04.2026 / 17:25:00 |
47.45 | 0.00% |
48.75 06.03.26 |
41.2 06.02.26 |
8'376 | ||
|
Valmet Corporat Rg 10.04.2026 / 17:25:00 |
25.86 | 0.00% |
30.38 04.02.26 |
23.96 30.03.26 |
159'347 |