Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.04.2026 - 10:47:21
- 62.07
- -0.84%
- -0.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche PS 13.04.2026 / 10:31:01 |
314.30 | -0.44% | -1.40 | 314.30 | 314.50 | 24'617 | |
|
ROCKWOOL Br/Rg-B 13.04.2026 / 10:30:56 |
184.60 | -2.53% | -4.80 | 184.40 | 184.60 | 76'002 | |
|
Rolls-Royce Hldg Rg 13.04.2026 / 10:32:15 |
12.414 | -1.83% | -0.23 | 12.412 | 12.418 | 349'385 | |
|
Rosenbauer Intern I 13.04.2026 / 09:04:13 |
45.70 | -9.68% | -4.90 | 45.70 | 0 | ||
|
Roy.Philips Br Rg 13.04.2026 / 10:31:15 |
24.04 | -0.93% | -0.23 | 24.03 | 24.04 | 80'830 | |
|
Royal UNIBREW 13.04.2026 / 10:27:50 |
553.00 | -0.81% | -4.50 | 552.50 | 553.50 | 5'575 | |
|
RWE I 13.04.2026 / 10:32:23 |
59.37 | 0.32% | 0.19 | 59.36 | 59.38 | 67'750 | |
|
Ryanair Hldgs Rg 13.04.2026 / 10:32:13 |
25.27 | -3.14% | -0.82 | 25.25 | 25.28 | 151'211 | |
|
Saab Rg-B 13.04.2026 / 10:32:13 |
604.50 | -1.16% | -7.10 | 604.40 | 604.90 | 92'126 | |
|
Sacyr 13.04.2026 / 10:31:01 |
4.606 | -0.99% | -0.05 | 4.604 | 4.612 | 111'101 | |
|
Safran 13.04.2026 / 10:32:15 |
304.85 | -2.77% | -8.70 | 304.80 | 304.90 | 37'066 | |
|
Sage Grp Rg 13.04.2026 / 10:32:10 |
8.260 | 0.74% | 0.06 | 8.258 | 8.264 | 178'323 | |
|
Sainsbury Rg 13.04.2026 / 10:32:18 |
3.507 | -0.20% | -0.01 | 3.504 | 3.508 | 66'312 | |
|
Saint-Gobain 13.04.2026 / 10:31:41 |
74.96 | -1.64% | -1.25 | 75.00 | 75.04 | 182'309 | |
|
Saipem Rg 13.04.2026 / 10:32:04 |
4.187 | 0.70% | 0.03 | 4.180 | 4.186 | 1'599'825 | |
|
SalMar Rg 13.04.2026 / 10:32:21 |
552.25 | -0.32% | -1.75 | 551.50 | 553.50 | 12'888 | |
|
Sampo Rg-A 13.04.2026 / 10:31:19 |
9.300 | -0.58% | -0.05 | 9.296 | 9.302 | 263'903 | |
|
Sandoz Group N 13.04.2026 / 10:32:17 |
65.26 | -2.42% | -1.62 | 65.26 | 65.30 | 16'875 | |
|
Sandvik Rg 13.04.2026 / 10:32:21 |
393.90 | -2.23% | -9.00 | 393.80 | 394.00 | 276'011 | |
|
Sanofi 13.04.2026 / 10:32:15 |
79.46 | -0.82% | -0.66 | 79.45 | 79.49 | 121'291 | |
|
Sanoma Rg 13.04.2026 / 10:23:31 |
9.075 | -0.38% | -0.04 | 8.940 | 9.110 | 1'185 | |
|
SAP I 13.04.2026 / 10:32:19 |
138.96 | -0.34% | -0.48 | 138.94 | 138.98 | 162'502 | |
|
Sartorius Sted 13.04.2026 / 10:31:02 |
167.90 | -2.33% | -4.00 | 167.80 | 168.00 | 5'232 | |
|
SBM Offshore Br 13.04.2026 / 10:32:21 |
37.20 | 1.09% | 0.40 | 37.18 | 37.22 | 40'954 | |
|
SBO I 13.04.2026 / 10:20:52 |
37.10 | 1.37% | 0.50 | 36.85 | 37.20 | 258 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 13.04.2026 / 10:32:01 |
245.80 | -6.26% | -15.58% | 2.32% | -6.72% | -9.33% | -11.58% | -18.68% |
|
FinecoBank N 13.04.2026 / 10:32:24 |
20.54 | -6.40% | 23.65% | 6.93% | 9.46% | -8.91% | 21.02% | 46.51% |
|
Accor 13.04.2026 / 10:32:23 |
44.10 | -6.43% | -4.07% | 6.12% | 6.92% | -3.17% | 14.67% | 45.26% |
|
Land Sec REIT Rg 13.04.2026 / 10:30:23 |
5.780 | -6.56% | -0.81% | 2.15% | -2.41% | -11.42% | 6.74% | -8.89% |
|
De Longhi N 13.04.2026 / 10:32:12 |
34.66 | -6.71% | 13.27% | 8.70% | 7.47% | -7.47% | 30.45% | 57.48% |
|
Holcim N 13.04.2026 / 10:32:12 |
71.72 | -6.82% | 62.88% | 7.80% | 13.55% | -7.97% | 62.60% | 150.24% |
|
CRH PLC Rg 13.04.2026 / 10:28:39 |
85.60 | -6.93% | 16.77% | 8.32% | 11.66% | -5.34% | 30.73% | 121.30% |
|
SEB -A- 13.04.2026 / 10:31:06 |
180.58 | -7.13% | 20.02% | 3.27% | -2.03% | -8.57% | 25.84% | 65.74% |
|
Barclays Rg 13.04.2026 / 10:32:01 |
4.338 | -7.15% | 64.72% | 7.96% | 11.80% | -9.75% | 60.46% | 187.30% |
|
Titan 13.04.2026 / 10:27:43 |
48.38 | -7.31% | 22.66% | 3.69% | 10.21% | -11.23% | 20.72% | 224.75% |
|
Alk-Abello Br/Rg-B 13.04.2026 / 10:31:47 |
210.80 | -7.33% | 34.01% | 3.01% | -0.47% | -4.44% | 45.68% | 88.63% |
|
MTU Aero Engin N 13.04.2026 / 10:32:14 |
319.60 | -7.50% | 2.12% | 3.88% | -4.60% | -16.14% | 15.84% | 41.53% |
|
Indutrade Rg 13.04.2026 / 10:32:09 |
219.30 | -7.51% | -19.65% | 4.73% | 3.79% | -3.65% | -16.36% | -2.81% |
|
Banca Generali N 13.04.2026 / 10:25:55 |
52.90 | -7.52% | 18.27% | 1.48% | 3.93% | -7.44% | 13.01% | 78.86% |
|
Tryg Rg 13.04.2026 / 10:30:23 |
152.95 | -7.95% | 1.19% | -0.03% | -1.39% | -4.88% | 2.03% | 3.40% |
|
VGP 13.04.2026 / 10:27:03 |
89.30 | -8.01% | 27.39% | 5.28% | -4.59% | -13.64% | 23.68% | 4.43% |
|
Merck I 13.04.2026 / 10:29:43 |
111.05 | -8.22% | -19.33% | 2.79% | 2.99% | -13.71% | -5.65% | -32.30% |
|
Aviva Rg 13.04.2026 / 10:31:56 |
6.232 | -8.27% | 34.20% | 0.87% | -2.75% | -8.41% | 21.91% | 47.79% |
|
CTT Rg 13.04.2026 / 10:26:01 |
6.625 | -8.31% | 25.88% | 6.77% | -2.14% | -6.16% | -3.00% | 84.63% |
|
Kering 13.04.2026 / 10:32:25 |
268.60 | -8.50% | 14.98% | 4.55% | 7.40% | -2.70% | 57.44% | -51.34% |
|
Fresenius I 13.04.2026 / 10:32:24 |
44.17 | -8.53% | 33.50% | 2.95% | -5.37% | -9.99% | 15.95% | 76.16% |
|
Demant Br/Rg 13.04.2026 / 10:32:15 |
200.10 | -8.61% | -25.72% | 0.46% | 10.98% | -10.19% | -11.07% | -25.52% |
|
DSM Firmenich N 13.04.2026 / 10:32:15 |
62.56 | -8.80% | -35.92% | 1.98% | 5.75% | -3.81% | -28.62% | 0.00% |
|
Burberry Group Rg 13.04.2026 / 10:29:02 |
11.318 | -8.83% | 19.03% | 5.84% | 9.30% | -7.76% | 65.88% | -54.88% |
|
Valmet Corporat Rg 13.04.2026 / 10:31:20 |
25.52 | -8.98% | 10.61% | 5.90% | -3.73% | -12.06% | 10.09% | -8.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche PS 13.04.2026 / 10:31:01 |
314.30 | -0.44% |
315.10 09:25 |
312.80 09:01 |
374.95 24.02.26 |
292.3 23.03.26 |
24'617 |
|
ROCKWOOL Br/Rg-B 13.04.2026 / 10:30:56 |
184.60 | -2.53% |
186.70 09:24 |
183.90 09:00 |
236.55 04.02.26 |
160.78 23.03.26 |
76'002 |
|
Rolls-Royce Hldg Rg 13.04.2026 / 10:32:15 |
12.414 | -1.83% |
12.502 09:00 |
12.368 10:21 |
14.098 26.02.26 |
10.7875 31.03.26 |
349'385 |
|
Rosenbauer Intern I 13.04.2026 / 09:04:13 |
45.70 | -9.68% |
50.70 10.04.26 |
45.3 20.01.26 |
93 | ||
|
Roy.Philips Br Rg 13.04.2026 / 10:31:15 |
24.04 | -0.93% |
24.07 10:05 |
23.85 09:06 |
27.70 10.02.26 |
22.02 23.03.26 |
80'830 |
|
Royal UNIBREW 13.04.2026 / 10:27:50 |
553.00 | -0.81% |
558.50 09:01 |
553.00 10:14 |
653.00 24.02.26 |
514.25 30.03.26 |
5'575 |
|
RWE I 13.04.2026 / 10:32:23 |
59.37 | 0.32% |
59.37 10:32 |
58.98 09:11 |
59.37 13.04.26 |
45.11 02.01.26 |
67'750 |
|
Ryanair Hldgs Rg 13.04.2026 / 10:32:13 |
25.27 | -3.14% |
25.55 09:00 |
25.18 09:50 |
30.03 05.01.26 |
23.05 23.03.26 |
151'211 |
|
Saab Rg-B 13.04.2026 / 10:32:13 |
604.50 | -1.16% |
612.60 09:01 |
604.40 10:32 |
748.70 19.01.26 |
540.1 02.01.26 |
92'126 |
|
Sacyr 13.04.2026 / 10:31:01 |
4.606 | -0.99% |
4.628 09:47 |
4.593 10:15 |
4.692 10.04.26 |
3.86 02.01.26 |
111'101 |
|
Safran 13.04.2026 / 10:32:15 |
304.85 | -2.77% |
309.50 09:01 |
304.00 10:21 |
350.80 18.02.26 |
271.3 23.03.26 |
37'066 |
|
Sage Grp Rg 13.04.2026 / 10:32:10 |
8.260 | 0.74% |
8.280 10:24 |
8.164 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
178'323 |
|
Sainsbury Rg 13.04.2026 / 10:32:18 |
3.507 | -0.20% |
3.537 09:20 |
3.504 10:22 |
3.618 24.02.26 |
3.039 12.01.26 |
66'312 |
|
Saint-Gobain 13.04.2026 / 10:31:41 |
74.96 | -1.64% |
75.30 09:25 |
74.75 09:02 |
91.32 12.02.26 |
65.86 23.03.26 |
182'309 |
|
Saipem Rg 13.04.2026 / 10:32:04 |
4.187 | 0.70% |
4.208 09:08 |
4.171 09:25 |
4.234 09.04.26 |
2.451 02.01.26 |
1'599'825 |
|
SalMar Rg 13.04.2026 / 10:32:21 |
552.25 | -0.32% |
555.50 09:00 |
547.50 09:53 |
623.50 02.01.26 |
522 26.01.26 |
12'888 |
|
Sampo Rg-A 13.04.2026 / 10:31:19 |
9.300 | -0.58% |
9.341 09:02 |
9.293 09:00 |
10.385 02.01.26 |
8.922 12.02.26 |
263'903 |
|
Sandoz Group N 13.04.2026 / 10:32:17 |
65.26 | -2.42% |
65.35 09:48 |
64.58 09:06 |
72.70 25.02.26 |
56.96 05.01.26 |
16'875 |
|
Sandvik Rg 13.04.2026 / 10:32:21 |
393.90 | -2.23% |
396.35 09:00 |
392.10 09:10 |
405.00 10.04.26 |
298.75 02.01.26 |
276'011 |
|
Sanofi 13.04.2026 / 10:32:15 |
79.46 | -0.82% |
79.89 09:01 |
79.17 09:07 |
84.98 09.01.26 |
74.89 09.03.26 |
121'291 |
|
Sanoma Rg 13.04.2026 / 10:23:31 |
9.075 | -0.38% |
9.090 09:16 |
9.060 10:16 |
9.960 26.01.26 |
8.67 02.04.26 |
1'185 |
|
SAP I 13.04.2026 / 10:32:19 |
138.96 | -0.34% |
139.40 09:00 |
137.68 09:00 |
219.40 13.01.26 |
137.64 09.04.26 |
162'502 |
|
Sartorius Sted 13.04.2026 / 10:31:02 |
167.90 | -2.33% |
168.05 10:27 |
166.30 09:05 |
224.00 06.01.26 |
155.6 23.03.26 |
5'232 |
|
SBM Offshore Br 13.04.2026 / 10:32:21 |
37.20 | 1.09% |
37.40 09:01 |
37.04 09:15 |
37.40 13.04.26 |
24.3 07.01.26 |
40'954 |
|
SBO I 13.04.2026 / 10:20:52 |
37.10 | 1.37% |
37.10 10:20 |
36.53 09:33 |
37.65 25.02.26 |
27.65 02.01.26 |
258 |