Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.10.2026 - 17:30:04
- 65.86
- 0.81%
- 0.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 29.10.2026 / 17:30:00 |
4.379 | 0.21% | 0.01 | 4.375 | 4.383 | 656'444 | |
|
Next Rg 29.10.2026 / 17:30:00 |
153.25 | 0.82% | 1.25 | 153.20 | 153.30 | 24'392 | |
|
NKT Rg 29.10.2026 / 16:55:00 |
872.75 | 2.20% | 18.75 | 873.00 | 874.50 | 58'741 | |
|
NN Group Rg 29.10.2026 / 17:30:00 |
78.49 | 0.96% | 0.75 | 78.44 | 78.48 | 122'457 | |
|
Nokia N 29.10.2026 / 17:25:00 |
8.336 | 1.73% | 0.14 | 8.334 | 8.338 | 7'505'284 | |
|
Nokian Tyres Rg 29.10.2026 / 17:25:00 |
13.730 | 0.88% | 0.12 | 13.730 | 13.850 | 86'669 | |
|
Nordea Bk Rg 29.10.2026 / 17:25:00 |
16.040 | 1.17% | 0.19 | 16.035 | 16.050 | 2'328'279 | |
|
Nordex 29.10.2026 / 17:30:00 |
38.78 | 1.89% | 0.72 | 38.78 | 38.88 | 194'867 | |
|
Nordic Semicondu Rg 29.10.2026 / 16:20:00 |
182.70 | 1.73% | 3.10 | 182.40 | 182.70 | 514'254 | |
|
Nordnet Rg 29.10.2026 / 17:25:00 |
327.80 | 0.55% | 1.80 | 327.60 | 327.80 | 108'100 | |
|
Norsk Hydro N 29.10.2026 / 16:20:00 |
68.52 | 0.47% | 0.32 | 68.20 | 68.52 | 1'972'384 | |
|
NOS Rg 29.10.2026 / 17:30:00 |
5.100 | 0.69% | 0.04 | 5.095 | 5.110 | 49'027 | |
|
Novartis N 29.10.2026 / 17:20:00 |
132.50 | 2.46% | 3.18 | 132.50 | 132.52 | 541'198 | |
|
Novo Nord -B- 29.10.2026 / 16:55:00 |
260.90 | 2.13% | 5.45 | 260.90 | 261.05 | 3'658'224 | |
|
Novonesis Br/Rg-B 29.10.2026 / 16:55:00 |
465.00 | -0.20% | -0.95 | 465.00 | 465.50 | 248'208 | |
|
Oesterreich Post I 29.10.2026 / 17:30:00 |
31.15 | -0.64% | -0.20 | 31.10 | 31.25 | 7'448 | |
|
OMV I 29.10.2026 / 17:30:00 |
73.70 | 1.31% | 0.95 | 73.65 | 73.75 | 140'048 | |
|
Orange 29.10.2026 / 17:30:00 |
14.428 | 1.46% | 0.21 | 14.420 | 14.430 | 1'585'291 | |
|
Origin Enterpris Rg 29.10.2026 / 17:28:00 |
4.080 | -0.61% | -0.03 | 4.075 | 4.120 | 25'744 | |
|
Orion-B Rg 29.10.2026 / 17:25:00 |
98.25 | 1.45% | 1.40 | 98.10 | 98.50 | 80'188 | |
|
Orkla N 29.10.2026 / 16:20:00 |
97.05 | -0.08% | -0.08 | 96.90 | 97.05 | 317'284 | |
|
Orsted Rg 29.10.2026 / 16:55:00 |
133.98 | 2.15% | 2.83 | 133.90 | 134.25 | 230'816 | |
|
Outokumpu N 29.10.2026 / 17:25:00 |
4.658 | 2.37% | 0.11 | 4.650 | 4.658 | 345'691 | |
|
Palfinger I 29.10.2026 / 17:30:00 |
28.05 | 0.72% | 0.20 | 27.95 | 28.20 | 19'769 | |
|
Pandora Rg 29.10.2026 / 16:55:00 |
818.40 | -0.79% | -6.50 | 818.00 | 819.20 | 101'654 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grifols-A Br 29.10.2026 / 17:30:00 |
10.710 | 0.56% | 17.77% | 6.57% | 11.49% | 5.99% | -5.89% | 4.79% |
|
Akzo Nobel Br Rg 29.10.2026 / 17:30:00 |
58.77 | 0.54% | 2.37% | -2.07% | 5.74% | -7.51% | 1.05% | -5.64% |
|
Haleon Rg 29.10.2026 / 17:30:00 |
3.166 | 0.39% | -0.85% | -17.41% | -3.52% | -14.46% | -9.54% | 16.88% |
|
Redeia Corp Br 29.10.2026 / 17:30:00 |
15.350 | 0.33% | -7.97% | 3.30% | 4.42% | -0.65% | -5.71% | 3.28% |
|
ConvaTec Grp Rg 29.10.2026 / 17:30:00 |
2.426 | 0.29% | 9.75% | -0.57% | 10.98% | 7.16% | -0.25% | 20.40% |
|
Origin Enterpris Rg 29.10.2026 / 17:28:00 |
4.080 | 0.12% | 48.73% | -3.83% | 3.95% | -6.85% | 8.22% | 29.50% |
|
Orange 29.10.2026 / 17:30:00 |
14.428 | 0.11% | 47.91% | 0.65% | 4.66% | -11.53% | 4.47% | 29.34% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
GSK Rg 29.10.2026 / 17:30:00 |
18.095 | -0.27% | 35.59% | -5.58% | 0.39% | -6.57% | 1.60% | 26.84% |
|
Svenska Cellulo -B- 29.10.2026 / 17:25:00 |
122.60 | -0.28% | -12.34% | -2.31% | 2.59% | 11.40% | -3.39% | -19.18% |
|
Antofagasta Rg 29.10.2026 / 17:30:00 |
32.81 | -0.33% | 105.71% | 8.80% | -10.77% | -18.16% | 16.64% | 138.66% |
|
Melexis 29.10.2026 / 17:30:00 |
57.65 | -0.44% | 1.24% | 2.13% | -15.53% | -19.48% | -11.58% | -18.96% |
|
NatWest Grp Rg 29.10.2026 / 17:30:00 |
6.344 | -0.49% | 61.13% | 0.55% | -2.70% | -11.02% | 8.07% | 253.88% |
|
Fres Med Care I 29.10.2026 / 17:30:00 |
41.31 | -0.64% | -8.10% | 5.36% | 4.32% | -1.60% | -11.39% | 29.44% |
|
Azimut Holding N 29.10.2026 / 17:30:00 |
35.52 | -0.94% | 47.81% | 3.36% | -6.53% | -7.68% | 4.70% | 82.49% |
|
Dassault Syst 29.10.2026 / 17:30:00 |
25.12 | -0.94% | -29.46% | 4.36% | 22.54% | 15.41% | 2.49% | -37.68% |
|
Sanoma Rg 29.10.2026 / 17:25:00 |
8.800 | -1.47% | 21.87% | -16.90% | -9.18% | -4.30% | -17.76% | 33.10% |
|
PORR I 29.10.2026 / 17:30:00 |
32.00 | -1.56% | 78.81% | 2.89% | 0.31% | -16.12% | 15.00% | 184.11% |
|
Rightmove Rg 29.10.2026 / 17:30:00 |
5.116 | -1.72% | -20.86% | -8.35% | 13.84% | 8.77% | -23.87% | 6.17% |
|
Muenchener Rueckv N 29.10.2026 / 17:30:00 |
556.80 | -1.74% | 11.13% | -0.39% | 11.40% | 6.50% | 1.49% | 47.26% |
|
Nordea Bk Rg 29.10.2026 / 17:25:00 |
16.040 | -1.77% | 51.14% | 4.63% | -5.83% | -8.60% | 7.17% | 57.64% |
|
Continental I 29.10.2026 / 17:30:00 |
67.74 | -2.12% | 35.07% | 1.56% | 0.56% | -0.29% | 3.29% | 45.30% |
|
Mapfre Rg 29.10.2026 / 17:30:00 |
4.010 | -2.34% | 70.47% | -9.11% | -3.33% | -10.09% | -0.35% | 119.54% |
|
Intl. Cons. Air Rg 29.10.2026 / 17:30:00 |
4.119 | -2.53% | 33.63% | 1.18% | -4.88% | -7.69% | -0.42% | 185.38% |
|
Halma Rg 29.10.2026 / 17:30:00 |
34.84 | -2.60% | 27.72% | 6.74% | 0.23% | -7.88% | -2.08% | 88.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 29.10.2026 / 17:30:00 |
4.379 | 0.21% |
4.416 15:05 |
4.351 09:14 |
4.519 26.08.26 |
2.643 05.03.26 |
656'444 |
|
Next Rg 29.10.2026 / 17:30:00 |
153.25 | 0.82% |
154.35 14:36 |
151.40 09:01 |
158.90 05.08.26 |
117.9 23.03.26 |
24'392 |
|
NKT Rg 29.10.2026 / 16:55:00 |
872.75 | 2.20% |
875.00 16:32 |
850.50 09:06 |
1'133.50 26.05.26 |
736 25.02.26 |
58'741 |
|
NN Group Rg 29.10.2026 / 17:30:00 |
78.49 | 0.96% |
78.90 14:49 |
77.68 09:13 |
83.42 06.08.26 |
63.24 23.03.26 |
122'457 |
|
Nokia N 29.10.2026 / 17:25:00 |
8.336 | 1.73% |
8.394 16:55 |
8.170 09:09 |
14.995 03.06.26 |
5.122 29.01.26 |
7'505'284 |
|
Nokian Tyres Rg 29.10.2026 / 17:25:00 |
13.730 | 0.88% |
13.890 14:21 |
13.460 09:01 |
16.690 31.08.26 |
8.79 23.03.26 |
86'669 |
|
Nordea Bk Rg 29.10.2026 / 17:25:00 |
16.040 | 1.17% |
16.105 14:15 |
15.815 09:09 |
18.113 22.09.26 |
14.16 27.03.26 |
2'328'279 |
|
Nordex 29.10.2026 / 17:30:00 |
38.78 | 1.89% |
38.94 16:27 |
37.84 09:08 |
51.48 27.04.26 |
29.14 02.01.26 |
194'867 |
|
Nordic Semicondu Rg 29.10.2026 / 16:20:00 |
182.70 | 1.73% |
183.50 15:57 |
176.90 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
514'254 |
|
Nordnet Rg 29.10.2026 / 17:25:00 |
327.80 | 0.55% |
330.80 12:15 |
324.60 09:01 |
380.60 17.07.26 |
261.6 08.01.26 |
108'100 |
|
Norsk Hydro N 29.10.2026 / 16:20:00 |
68.52 | 0.47% |
68.86 09:01 |
67.94 14:38 |
120.30 03.06.26 |
66.41 23.10.26 |
1'972'384 |
|
NOS Rg 29.10.2026 / 17:30:00 |
5.100 | 0.69% |
5.125 09:35 |
5.070 09:00 |
5.705 24.04.26 |
3.98 05.01.26 |
49'027 |
|
Novartis N 29.10.2026 / 17:20:00 |
132.50 | 2.46% |
134.36 14:38 |
130.10 09:00 |
134.36 29.10.26 |
107.68 05.01.26 |
541'198 |
|
Novo Nord -B- 29.10.2026 / 16:55:00 |
260.90 | 2.13% |
261.50 16:18 |
254.75 11:25 |
410.00 23.01.26 |
224.375 02.03.26 |
3'658'224 |
|
Novonesis Br/Rg-B 29.10.2026 / 16:55:00 |
465.00 | -0.20% |
468.70 14:36 |
462.70 15:33 |
479.70 23.10.26 |
336.8 19.03.26 |
248'208 |
|
Oesterreich Post I 29.10.2026 / 17:30:00 |
31.15 | -0.64% |
31.40 10:25 |
31.15 17:29 |
36.40 10.04.26 |
30.2 08.05.26 |
7'448 |
|
OMV I 29.10.2026 / 17:30:00 |
73.70 | 1.31% |
74.63 11:11 |
72.40 09:03 |
75.00 20.10.26 |
46.9 08.01.26 |
140'048 |
|
Orange 29.10.2026 / 17:30:00 |
14.428 | 1.46% |
14.438 17:19 |
14.235 09:07 |
18.808 20.05.26 |
13.5125 01.10.26 |
1'585'291 |
|
Origin Enterpris Rg 29.10.2026 / 17:28:00 |
4.080 | -0.61% |
4.148 10:09 |
4.080 17:27 |
4.923 13.04.26 |
3.78 08.10.26 |
25'744 |
|
Orion-B Rg 29.10.2026 / 17:25:00 |
98.25 | 1.45% |
99.55 14:41 |
94.28 09:00 |
99.55 29.10.26 |
62.7 05.01.26 |
80'188 |
|
Orkla N 29.10.2026 / 16:20:00 |
97.05 | -0.08% |
98.20 09:28 |
96.73 15:26 |
131.25 24.02.26 |
90 16.09.26 |
317'284 |
|
Orsted Rg 29.10.2026 / 16:55:00 |
133.98 | 2.15% |
134.50 14:17 |
130.65 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
230'816 |
|
Outokumpu N 29.10.2026 / 17:25:00 |
4.658 | 2.37% |
4.672 17:01 |
4.560 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
345'691 |
|
Palfinger I 29.10.2026 / 17:30:00 |
28.05 | 0.72% |
28.20 10:47 |
27.45 09:02 |
40.45 16.02.26 |
25.6 02.10.26 |
19'769 |
|
Pandora Rg 29.10.2026 / 16:55:00 |
818.40 | -0.79% |
836.40 09:26 |
813.60 15:27 |
869.40 02.09.26 |
430.1 17.03.26 |
101'654 |