Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 31.07.2026 - 17:30:06
- 65.98
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 31.07.2026 / 17:30:00 |
102.90 | -0.19% | -0.20 | 102.90 | 102.90 | 0 | |
|
Kon Ah Del Br Rg 31.07.2026 / 17:30:00 |
34.46 | -0.69% | -0.24 | 34.36 | 34.36 | 0 | |
|
Kon.Vopak NV Br Rg 31.07.2026 / 17:30:00 |
49.10 | 0.31% | 0.15 | 49.04 | 50.00 | 0 | |
|
Kone-B Rg 31.07.2026 / 17:25:00 |
50.12 | 1.17% | 0.58 | 50.10 | 50.10 | 0 | |
|
Konecranes Rg 31.07.2026 / 17:25:00 |
27.28 | 1.41% | 0.38 | 27.26 | 27.36 | 0 | |
|
Kongsberg Gruppe Rg 31.07.2026 / 16:20:00 |
296.50 | 1.11% | 3.25 | 296.20 | 296.20 | 0 | |
|
Kongsberg Mari Rg 31.07.2026 / 16:20:00 |
53.42 | -0.56% | -0.30 | 53.40 | 53.66 | 0 | |
|
Koninkl KPN Br Rg 31.07.2026 / 17:30:00 |
4.110 | -1.17% | -0.05 | 4.111 | 4.111 | 0 | |
|
Kühne + Nagel N 31.07.2026 / 17:20:00 |
205.25 | 0.59% | 1.20 | 205.10 | 205.80 | 0 | |
|
L'Oreal 31.07.2026 / 17:30:00 |
387.05 | -1.36% | -5.35 | 386.95 | 386.95 | 0 | |
|
Labor. Farmac. R Br 31.07.2026 / 17:30:00 |
58.55 | -0.93% | -0.55 | 58.50 | 58.95 | 0 | |
|
Land Sec REIT Rg 31.07.2026 / 17:30:00 |
7.085 | -1.08% | -0.08 | 7.030 | 7.090 | 0 | |
|
Legal & General Rg 31.07.2026 / 17:30:00 |
3.005 | 0.17% | 0.01 | 3.003 | 3.006 | 0 | |
|
LEGRAND 31.07.2026 / 17:30:00 |
130.93 | 0.48% | 0.63 | 131.40 | 131.40 | 0 | |
|
Lenzing I 31.07.2026 / 17:30:00 |
23.65 | 1.72% | 0.40 | 23.60 | 24.20 | 0 | |
|
Leonardo N 31.07.2026 / 17:30:00 |
54.67 | 1.94% | 1.04 | 55.12 | 55.12 | 0 | |
|
Lifco Rg-B 31.07.2026 / 17:25:00 |
326.40 | 1.49% | 4.80 | 324.00 | 324.00 | 0 | |
|
Lion Fin Rg 31.07.2026 / 17:30:00 |
115.90 | 0.26% | 0.30 | 115.80 | 116.40 | 0 | |
|
Lloyds Banking G Rg 31.07.2026 / 17:30:00 |
1.152 | -0.45% | -0.01 | 1.152 | 1.154 | 0 | |
|
Logista Integral Br 31.07.2026 / 17:30:00 |
36.90 | -0.75% | -0.28 | 36.88 | 36.92 | 0 | |
|
LondonMetric Rg 31.07.2026 / 17:30:00 |
1.961 | -1.01% | -0.02 | 1.923 | 1.998 | 0 | |
|
Lonza N 31.07.2026 / 17:20:00 |
565.00 | -0.74% | -4.20 | 563.80 | 565.20 | 0 | |
|
Lottomatica Grp Rg 31.07.2026 / 17:30:00 |
23.46 | -1.14% | -0.27 | 23.48 | 23.48 | 0 | |
|
Lotus Bakeries 31.07.2026 / 17:30:00 |
11'120.00 | -1.59% | -180.00 | 10'880.00 | 11'340.00 | 0 | |
|
LSE Group Rg 31.07.2026 / 17:30:00 |
84.72 | -1.05% | -0.90 | 84.68 | 84.72 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DNB Bk Rg 31.07.2026 / 16:20:00 |
304.90 | 7.35% | 33.93% | 2.30% | 2.33% | 8.66% | 17.54% | 45.44% |
|
Ferrari Rg 31.07.2026 / 17:30:00 |
338.80 | 7.30% | -16.91% | 6.66% | 2.00% | 17.23% | -10.97% | 17.18% |
|
SSE Rg 31.07.2026 / 17:29:41 |
23.43 | 7.04% | 44.90% | -3.90% | -6.28% | -6.50% | 26.61% | 39.92% |
|
Sv Handbk Rg-A 31.07.2026 / 17:25:00 |
145.90 | 7.02% | 26.42% | 1.81% | 1.43% | 12.79% | 23.12% | 56.01% |
|
Credit Agricole 31.07.2026 / 17:30:00 |
19.255 | 7.00% | 40.31% | 4.46% | 8.68% | 13.23% | 22.22% | 65.72% |
|
L'Oreal 31.07.2026 / 17:30:00 |
387.05 | 6.64% | 14.77% | 3.36% | 1.18% | 6.74% | 2.42% | -6.76% |
|
FinecoBank N 31.07.2026 / 17:30:00 |
23.72 | 6.54% | 40.74% | -0.25% | 4.40% | 10.63% | 34.12% | 67.42% |
|
Spbk 1 sor norg Rg 31.07.2026 / 16:20:00 |
212.50 | 6.30% | 44.74% | 1.92% | 6.78% | 11.08% | 17.53% | 63.39% |
|
Fortum Rg 31.07.2026 / 17:25:00 |
19.585 | 6.26% | 42.51% | -4.60% | -4.30% | -4.53% | 22.10% | 60.78% |
|
Securitas -B- 31.07.2026 / 17:25:00 |
153.60 | 6.15% | 14.44% | 0.69% | -6.28% | -2.78% | 6.22% | 66.72% |
|
Origin Enterpris Rg 31.07.2026 / 17:28:00 |
4.340 | 6.10% | 57.61% | 0.75% | 1.17% | -3.98% | 17.30% | 35.09% |
|
Kingspan Grp Rg 31.07.2026 / 17:28:00 |
80.55 | 6.09% | 11.59% | 5.99% | -0.80% | 3.73% | 16.15% | 7.26% |
|
Recordati Ind Chi N 31.07.2026 / 17:30:00 |
51.65 | 5.99% | 1.28% | 0.54% | 0.58% | 3.04% | 1.47% | 9.69% |
|
Altri Rg 31.07.2026 / 17:30:00 |
4.735 | 5.99% | -10.19% | 1.07% | -2.17% | -4.54% | -1.35% | 10.90% |
|
Lottomatica Grp Rg 31.07.2026 / 17:30:00 |
23.46 | 5.94% | 85.39% | -4.17% | -7.27% | -13.21% | 2.18% | 155.72% |
|
Intl. Cons. Air Rg 31.07.2026 / 17:30:00 |
4.324 | 5.93% | 45.24% | -0.21% | -9.27% | 12.39% | 15.63% | 167.56% |
|
GSK Rg 31.07.2026 / 17:30:00 |
19.275 | 5.91% | 43.99% | 0.10% | -4.25% | 4.68% | 37.58% | 39.95% |
|
Thales 31.07.2026 / 17:30:00 |
245.20 | 5.84% | 74.79% | 3.99% | 2.19% | 7.95% | 4.32% | 80.78% |
|
Snam N 31.07.2026 / 17:30:00 |
5.858 | 5.77% | 39.53% | -5.88% | -7.05% | -9.45% | 15.82% | 23.91% |
|
Continental I 31.07.2026 / 17:30:00 |
72.06 | 5.71% | 45.87% | 2.91% | -5.31% | 2.97% | 29.78% | 29.52% |
|
Lonza N 31.07.2026 / 17:20:00 |
565.00 | 5.56% | 6.75% | 3.22% | -1.28% | 17.24% | -0.66% | 12.89% |
|
Skanska -B- 31.07.2026 / 17:25:00 |
268.20 | 5.53% | 15.17% | 1.86% | -0.20% | 6.73% | 19.47% | 58.81% |
|
Aedifica 31.07.2026 / 17:30:00 |
70.50 | 5.46% | 25.73% | 0.50% | 0.82% | -2.08% | 8.75% | 14.66% |
|
NatWest Grp Rg 31.07.2026 / 17:30:00 |
7.124 | 5.32% | 70.54% | 5.29% | 4.89% | 23.17% | 39.25% | 177.83% |
|
Publicis Grp 31.07.2026 / 17:30:00 |
93.11 | 5.04% | -9.31% | 5.35% | 9.16% | 13.99% | 17.33% | 26.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 31.07.2026 / 17:30:00 |
102.90 | -0.19% |
104.80 09:14 |
101.70 09:02 |
115.65 20.02.26 |
92.675 23.03.26 |
93'041 |
|
Kon Ah Del Br Rg 31.07.2026 / 17:30:00 |
34.46 | -0.69% |
34.63 09:10 |
33.86 14:20 |
42.54 17.03.26 |
32.12 27.01.26 |
1'476'873 |
|
Kon.Vopak NV Br Rg 31.07.2026 / 17:30:00 |
49.10 | 0.31% |
49.46 09:21 |
48.47 16:09 |
49.48 30.07.26 |
37.91 02.01.26 |
155'081 |
|
Kone-B Rg 31.07.2026 / 17:25:00 |
50.12 | 1.17% |
50.34 12:32 |
49.41 10:32 |
64.42 24.02.26 |
46.22 22.07.26 |
466'505 |
|
Konecranes Rg 31.07.2026 / 17:25:00 |
27.28 | 1.41% |
27.48 09:09 |
26.98 16:07 |
34.57 04.02.26 |
24.6 24.07.26 |
107'534 |
|
Kongsberg Gruppe Rg 31.07.2026 / 16:20:00 |
296.50 | 1.11% |
302.50 10:30 |
294.80 09:04 |
427.00 10.04.26 |
269.6 16.07.26 |
441'594 |
|
Kongsberg Mari Rg 31.07.2026 / 16:20:00 |
53.42 | -0.56% |
54.76 11:19 |
53.28 16:10 |
65.86 27.04.26 |
48.43 13.07.26 |
378'870 |
|
Koninkl KPN Br Rg 31.07.2026 / 17:30:00 |
4.110 | -1.17% |
4.137 09:03 |
4.072 15:34 |
4.909 16.03.26 |
3.752 15.01.26 |
3'756'943 |
|
Kühne + Nagel N 31.07.2026 / 17:20:00 |
205.25 | 0.59% |
205.50 09:06 |
202.80 13:49 |
213.70 17.07.26 |
161.7 23.03.26 |
14'212 |
|
L'Oreal 31.07.2026 / 17:30:00 |
387.05 | -1.36% |
392.25 09:03 |
384.15 15:38 |
405.80 24.02.26 |
338.85 23.03.26 |
187'523 |
|
Labor. Farmac. R Br 31.07.2026 / 17:30:00 |
58.55 | -0.93% |
59.60 09:10 |
58.05 16:00 |
86.70 21.04.26 |
53.1 15.07.26 |
29'130 |
|
Land Sec REIT Rg 31.07.2026 / 17:30:00 |
7.085 | -1.08% |
7.215 09:15 |
7.078 16:05 |
7.215 31.07.26 |
5.255 27.03.26 |
417'923 |
|
Legal & General Rg 31.07.2026 / 17:30:00 |
3.005 | 0.17% |
3.030 09:31 |
2.995 16:11 |
3.030 31.07.26 |
2.292 23.03.26 |
2'043'131 |
|
LEGRAND 31.07.2026 / 17:30:00 |
130.93 | 0.48% |
136.30 09:49 |
130.83 17:28 |
166.95 07.05.26 |
121.95 20.01.26 |
523'449 |
|
Lenzing I 31.07.2026 / 17:30:00 |
23.65 | 1.72% |
24.55 13:55 |
23.40 09:03 |
29.75 19.06.26 |
19.36 19.03.26 |
7'701 |
|
Leonardo N 31.07.2026 / 17:30:00 |
54.67 | 1.94% |
56.08 11:14 |
53.64 09:15 |
66.26 12.03.26 |
44.2575 26.06.26 |
1'295'486 |
|
Lifco Rg-B 31.07.2026 / 17:25:00 |
326.40 | 1.49% |
328.40 09:36 |
322.90 09:00 |
353.20 02.01.26 |
268 23.03.26 |
236'070 |
|
Lion Fin Rg 31.07.2026 / 17:30:00 |
115.90 | 0.26% |
117.90 09:47 |
115.50 14:30 |
120.40 27.02.26 |
88.8 05.01.26 |
14'358 |
|
Lloyds Banking G Rg 31.07.2026 / 17:30:00 |
1.152 | -0.45% |
1.176 09:01 |
1.139 16:11 |
1.176 31.07.26 |
0.8764 23.03.26 |
34'272'576 |
|
Logista Integral Br 31.07.2026 / 17:30:00 |
36.90 | -0.75% |
37.58 09:10 |
36.78 15:58 |
37.78 30.07.26 |
29.34 09.03.26 |
56'682 |
|
LondonMetric Rg 31.07.2026 / 17:30:00 |
1.961 | -1.01% |
1.988 09:05 |
1.958 16:06 |
2.161 27.02.26 |
1.7525 23.03.26 |
564'840 |
|
Lonza N 31.07.2026 / 17:20:00 |
565.00 | -0.74% |
576.00 10:18 |
564.40 17:18 |
591.20 10.07.26 |
454.9 23.03.26 |
9'660 |
|
Lottomatica Grp Rg 31.07.2026 / 17:30:00 |
23.46 | -1.14% |
23.76 10:49 |
23.46 17:29 |
28.29 07.05.26 |
19.88 02.03.26 |
187'994 |
|
Lotus Bakeries 31.07.2026 / 17:30:00 |
11'120.00 | -1.59% |
11'300.00 09:58 |
11'050.00 15:41 |
11'880.00 11.06.26 |
8000 02.01.26 |
139 |
|
LSE Group Rg 31.07.2026 / 17:30:00 |
84.72 | -1.05% |
85.94 11:27 |
83.80 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
259'242 |