Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 31.07.2026 - 15:08:17
- 66.14
- 0.28%
- 0.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 31.07.2026 / 14:51:26 |
623.00 | 0.65% | 4.00 | 621.50 | 624.00 | 7'319 | |
|
Alcon N 31.07.2026 / 14:53:18 |
56.54 | 0.57% | 0.32 | 56.52 | 56.56 | 94'492 | |
|
Alfa Laval Rg 31.07.2026 / 14:53:10 |
567.30 | 1.59% | 8.90 | 567.20 | 567.40 | 118'348 | |
|
Alk-Abello Br/Rg-B 31.07.2026 / 14:52:34 |
225.40 | -0.09% | -0.20 | 225.20 | 225.60 | 48'209 | |
|
Allfunds Grp Rg 31.07.2026 / 14:53:14 |
8.755 | 0.23% | 0.02 | 8.750 | 8.765 | 145'737 | |
|
Allianz N 31.07.2026 / 14:53:10 |
431.25 | -0.02% | -0.10 | 431.20 | 431.30 | 86'237 | |
|
Alm. Brand Rg 31.07.2026 / 14:47:14 |
17.010 | -0.23% | -0.04 | 17.000 | 17.020 | 279'233 | |
|
Altri Rg 31.07.2026 / 14:29:41 |
4.760 | -0.42% | -0.02 | 4.760 | 4.855 | 18'797 | |
|
Amadeus IT Grp Br-A 31.07.2026 / 14:53:11 |
53.60 | 1.75% | 0.92 | 53.58 | 53.64 | 496'308 | |
|
Amrize N 31.07.2026 / 14:47:38 |
40.14 | 0.04% | 0.02 | 40.14 | 40.17 | 30'647 | |
|
Amundi 31.07.2026 / 14:52:39 |
94.15 | -0.53% | -0.50 | 94.15 | 94.25 | 74'505 | |
|
Andritz I 31.07.2026 / 14:52:03 |
82.00 | 0.24% | 0.20 | 81.90 | 82.20 | 44'727 | |
|
Anglo American Rg 31.07.2026 / 14:53:10 |
38.10 | 1.87% | 0.70 | 38.09 | 38.11 | 471'417 | |
|
Antofagasta Rg 31.07.2026 / 14:53:07 |
37.25 | 0.35% | 0.13 | 37.23 | 37.26 | 85'391 | |
|
AP Moeller-Maers-B- 31.07.2026 / 14:46:22 |
17'232.50 | 0.13% | 22.50 | 17'225.00 | 17'240.00 | 1'925 | |
|
ArcelorMittal Rg 31.07.2026 / 14:52:49 |
59.74 | 0.67% | 0.40 | 59.74 | 59.78 | 523'359 | |
|
argenx Br 31.07.2026 / 14:53:10 |
762.40 | 2.38% | 17.70 | 762.20 | 763.20 | 13'310 | |
|
Asm Int Rg 31.07.2026 / 14:53:19 |
830.90 | 4.67% | 37.10 | 830.80 | 831.00 | 137'599 | |
|
ASML Hldg Br Rg 31.07.2026 / 14:53:16 |
1'460.00 | 1.56% | 22.40 | 1'460.00 | 1'460.20 | 193'143 | |
|
ASR Rg 31.07.2026 / 14:52:47 |
70.82 | 0.57% | 0.40 | 70.80 | 70.84 | 34'436 | |
|
Assa Abloy Rg-B 31.07.2026 / 14:53:09 |
354.60 | 0.67% | 2.35 | 354.50 | 354.70 | 653'203 | |
|
Associat Brit Fo Rg 31.07.2026 / 14:53:17 |
21.01 | 0.57% | 0.12 | 20.99 | 21.01 | 52'967 | |
|
AstraZeneca Rg 31.07.2026 / 14:53:13 |
127.34 | 0.25% | 0.32 | 127.32 | 127.36 | 132'676 | |
|
AT & S Austria Te I 31.07.2026 / 14:53:00 |
139.60 | 3.56% | 4.80 | 139.20 | 139.60 | 53'582 | |
|
Atlas Copco Rg-A 31.07.2026 / 14:53:10 |
203.10 | 1.80% | 3.60 | 203.10 | 203.20 | 1'841'259 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telecom Italia-Rg 31.07.2026 / 14:53:14 |
7.312 | 42.95% | 198.44% | -0.61% | -10.21% | 953.30% | 1'713.68% | 2'669.63% |
|
Swe Orphan Biovi Rg 31.07.2026 / 14:51:47 |
477.60 | 42.27% | 49.27% | 4.39% | -0.33% | 9.89% | 80.77% | 140.49% |
|
Cenergy Hldg 31.07.2026 / 14:13:41 |
21.74 | 42.25% | 128.51% | 3.33% | -4.40% | -12.20% | 109.04% | 205.98% |
|
Var Energi Rg 31.07.2026 / 14:53:10 |
47.19 | 42.22% | 33.54% | -2.03% | 14.94% | 6.62% | 33.76% | 56.72% |
|
Nokia N 31.07.2026 / 14:53:14 |
8.144 | 42.13% | 85.93% | -0.86% | -26.75% | -25.42% | 134.83% | 120.62% |
|
Renishaw Rg 31.07.2026 / 14:52:20 |
50.53 | 38.63% | 43.98% | -2.93% | 0.45% | -2.18% | 74.22% | 25.76% |
|
Softcat Rg 31.07.2026 / 14:47:00 |
19.660 | 38.45% | 29.09% | 3.47% | 0.51% | 37.96% | 23.03% | 31.15% |
|
DSM Firmenich N 31.07.2026 / 14:53:10 |
94.06 | 38.19% | -2.90% | 15.16% | 10.45% | 40.49% | 15.50% | -6.68% |
|
Diploma Rg 31.07.2026 / 14:53:13 |
74.35 | 37.62% | 71.86% | -1.20% | 3.19% | 7.25% | 39.23% | 128.07% |
|
Acerinox Br 31.07.2026 / 14:52:50 |
17.260 | 37.53% | 83.60% | -4.61% | 5.47% | 18.46% | 73.55% | 82.02% |
|
Prysmian N 31.07.2026 / 14:53:11 |
122.93 | 37.41% | 92.87% | -2.83% | -15.98% | -19.79% | 78.00% | 227.63% |
|
DCC Energy Rg 31.07.2026 / 14:46:04 |
63.28 | 36.89% | 22.67% | 0.68% | 3.64% | 9.95% | 35.78% | 39.61% |
|
TotalEnergies 31.07.2026 / 14:53:17 |
75.91 | 36.04% | 41.52% | -0.07% | 13.35% | 0.28% | 48.25% | 38.49% |
|
Acciona Br 31.07.2026 / 14:52:29 |
244.50 | 35.99% | 132.63% | -0.85% | -10.44% | -4.64% | 48.54% | 80.61% |
|
Endesa Br 31.07.2026 / 14:52:09 |
42.58 | 35.85% | 99.90% | 3.37% | 6.45% | 17.43% | 67.64% | 112.73% |
|
BAWAG Group I 31.07.2026 / 14:52:47 |
175.70 | 35.67% | 116.53% | 2.09% | -1.68% | 19.36% | 63.44% | 304.36% |
|
Nordnet Rg 31.07.2026 / 14:51:38 |
364.40 | 35.58% | 56.67% | -0.16% | -1.19% | 19.01% | 39.40% | 133.50% |
|
Nordex 31.07.2026 / 14:52:57 |
39.86 | 35.53% | 247.80% | -0.47% | -13.08% | -14.57% | 84.54% | 211.66% |
|
Galp Energia -B- 31.07.2026 / 14:53:10 |
19.665 | 35.41% | 22.57% | -3.60% | 3.15% | 3.72% | 20.89% | 69.08% |
|
HSBC Hldg Rg 31.07.2026 / 14:53:11 |
15.820 | 35.34% | 102.79% | 2.14% | 9.10% | 20.10% | 72.71% | 145.58% |
|
Segro (REIT) Rg 31.07.2026 / 14:53:14 |
9.722 | 34.93% | 38.16% | -1.26% | 10.25% | 35.55% | 53.34% | 28.36% |
|
Bunzl Rg 31.07.2026 / 14:51:33 |
27.92 | 34.82% | -15.16% | 1.38% | 4.06% | 17.11% | 24.59% | -2.94% |
|
BNP Paribas A 31.07.2026 / 14:53:10 |
108.80 | 34.69% | 83.43% | 3.07% | 5.96% | 19.04% | 42.98% | 80.96% |
|
AB InBev 31.07.2026 / 14:53:18 |
75.15 | 34.49% | 53.33% | 4.71% | 3.97% | 10.97% | 49.94% | 37.97% |
|
ISS Rg 31.07.2026 / 14:52:52 |
290.30 | 33.99% | 121.49% | 0.62% | 0.59% | 9.96% | 56.24% | 111.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 31.07.2026 / 14:51:26 |
623.00 | 0.65% |
626.50 12:19 |
619.00 09:00 |
626.50 31.07.26 |
474.4 23.03.26 |
7'319 |
|
Alcon N 31.07.2026 / 14:53:18 |
56.54 | 0.57% |
56.62 10:18 |
56.08 09:06 |
68.32 26.02.26 |
47.82 11.05.26 |
94'492 |
|
Alfa Laval Rg 31.07.2026 / 14:53:10 |
567.30 | 1.59% |
573.20 09:31 |
561.60 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
118'348 |
|
Alk-Abello Br/Rg-B 31.07.2026 / 14:52:34 |
225.40 | -0.09% |
229.10 09:12 |
225.00 14:41 |
271.40 12.06.26 |
193.25 25.03.26 |
48'209 |
|
Allfunds Grp Rg 31.07.2026 / 14:53:14 |
8.755 | 0.23% |
8.790 09:50 |
8.705 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
145'737 |
|
Allianz N 31.07.2026 / 14:53:10 |
431.25 | -0.02% |
435.15 10:35 |
430.45 09:00 |
435.15 31.07.26 |
339.4 09.03.26 |
86'237 |
|
Alm. Brand Rg 31.07.2026 / 14:47:14 |
17.010 | -0.23% |
17.190 09:58 |
16.980 13:21 |
19.070 14.01.26 |
14.085 28.04.26 |
279'233 |
|
Altri Rg 31.07.2026 / 14:29:41 |
4.760 | -0.42% |
4.780 09:04 |
4.753 12:35 |
5.390 22.05.26 |
4.3125 21.01.26 |
18'797 |
|
Amadeus IT Grp Br-A 31.07.2026 / 14:53:11 |
53.60 | 1.75% |
54.26 09:45 |
51.26 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
496'308 |
|
Amrize N 31.07.2026 / 14:47:38 |
40.14 | 0.04% |
40.54 09:02 |
40.13 10:45 |
51.34 25.02.26 |
37.79 20.05.26 |
30'647 |
|
Amundi 31.07.2026 / 14:52:39 |
94.15 | -0.53% |
95.60 10:23 |
93.63 09:02 |
95.60 31.07.26 |
69.425 23.03.26 |
74'505 |
|
Andritz I 31.07.2026 / 14:52:03 |
82.00 | 0.24% |
83.50 09:01 |
81.80 09:01 |
83.50 31.07.26 |
57.9 23.03.26 |
44'727 |
|
Anglo American Rg 31.07.2026 / 14:53:10 |
38.10 | 1.87% |
38.73 10:55 |
37.82 09:00 |
42.39 02.06.26 |
27.58 23.03.26 |
471'417 |
|
Antofagasta Rg 31.07.2026 / 14:53:07 |
37.25 | 0.35% |
38.42 09:34 |
37.20 14:46 |
44.76 25.02.26 |
29.81 23.03.26 |
85'391 |
|
AP Moeller-Maers-B- 31.07.2026 / 14:46:22 |
17'232.50 | 0.13% |
17'410.00 12:36 |
17'202.50 13:56 |
18'870.00 19.03.26 |
13835 07.05.26 |
1'925 |
|
ArcelorMittal Rg 31.07.2026 / 14:52:49 |
59.74 | 0.67% |
60.84 09:57 |
59.00 09:01 |
62.60 04.06.26 |
38.78 02.01.26 |
523'359 |
|
argenx Br 31.07.2026 / 14:53:10 |
762.40 | 2.38% |
768.00 10:17 |
757.50 09:18 |
833.20 02.07.26 |
568.6 23.03.26 |
13'310 |
|
Asm Int Rg 31.07.2026 / 14:53:19 |
830.90 | 4.67% |
873.60 12:30 |
826.20 14:30 |
1'092.00 22.06.26 |
523.6 02.01.26 |
137'599 |
|
ASML Hldg Br Rg 31.07.2026 / 14:53:16 |
1'460.00 | 1.56% |
1'495.80 09:11 |
1'453.60 14:30 |
1'741.00 30.06.26 |
919.3 02.01.26 |
193'143 |
|
ASR Rg 31.07.2026 / 14:52:47 |
70.82 | 0.57% |
70.93 11:54 |
70.28 09:00 |
70.95 22.07.26 |
55.94 23.03.26 |
34'436 |
|
Assa Abloy Rg-B 31.07.2026 / 14:53:09 |
354.60 | 0.67% |
356.90 09:17 |
351.50 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
653'203 |
|
Associat Brit Fo Rg 31.07.2026 / 14:53:17 |
21.01 | 0.57% |
21.12 09:00 |
20.67 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
52'967 |
|
AstraZeneca Rg 31.07.2026 / 14:53:13 |
127.34 | 0.25% |
128.92 09:30 |
126.82 09:00 |
157.30 18.02.26 |
122.12 21.07.26 |
132'676 |
|
AT & S Austria Te I 31.07.2026 / 14:53:00 |
139.60 | 3.56% |
150.00 09:05 |
135.80 12:19 |
242.00 22.06.26 |
31.775 08.01.26 |
53'582 |
|
Atlas Copco Rg-A 31.07.2026 / 14:53:10 |
203.10 | 1.80% |
206.45 09:31 |
200.90 09:00 |
208.15 27.07.26 |
153.45 23.03.26 |
1'841'259 |