Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.04.2026 - 17:30:04
- 62.59
- 0.65%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 10.04.2026 / 17:25:00 |
547.50 | 1.35% | 7.30 | 548.40 | 548.40 | 0 | |
|
Alk-Abello Br/Rg-B 10.04.2026 / 16:55:00 |
212.40 | 2.12% | 4.40 | 211.60 | 212.40 | 0 | |
|
Allfunds Grp Rg 10.04.2026 / 17:30:00 |
8.525 | 0.12% | 0.01 | 8.515 | 8.525 | 0 | |
|
Allianz N 10.04.2026 / 17:30:00 |
377.75 | -0.01% | -0.05 | 377.30 | 377.30 | 0 | |
|
Alm. Brand Rg 10.04.2026 / 16:55:00 |
14.990 | -2.15% | -0.33 | 14.710 | 15.050 | 0 | |
|
Altri Rg 10.04.2026 / 17:30:00 |
4.900 | 0.10% | 0.01 | 4.800 | 4.990 | 0 | |
|
Amadeus IT Grp Br-A 10.04.2026 / 17:30:00 |
49.34 | 0.63% | 0.31 | 49.26 | 49.26 | 0 | |
|
Amrize N 10.04.2026 / 17:20:00 |
45.51 | 1.44% | 0.65 | 45.47 | 45.53 | 0 | |
|
Amundi 10.04.2026 / 17:30:00 |
75.75 | 0.87% | 0.65 | 75.50 | 75.50 | 0 | |
|
Andritz I 10.04.2026 / 17:30:00 |
67.70 | 1.80% | 1.20 | 67.60 | 67.60 | 0 | |
|
Anglo American Rg 10.04.2026 / 17:30:00 |
35.02 | 1.33% | 0.46 | 35.01 | 35.03 | 0 | |
|
Antofagasta Rg 10.04.2026 / 17:30:00 |
38.03 | 4.14% | 1.51 | 38.02 | 38.04 | 0 | |
|
AP Moeller-Maers-B- 10.04.2026 / 16:55:00 |
15'790.00 | -2.62% | -425.00 | 15'825.00 | 15'825.00 | 0 | |
|
ArcelorMittal Rg 10.04.2026 / 17:30:00 |
52.14 | 2.88% | 1.46 | 52.04 | 52.04 | 0 | |
|
argenx Br 10.04.2026 / 17:30:00 |
681.40 | 1.08% | 7.30 | 682.00 | 682.00 | 0 | |
|
Asm Int Rg 10.04.2026 / 17:30:00 |
759.20 | 3.57% | 26.20 | 757.80 | 757.80 | 0 | |
|
ASML Hldg Br Rg 10.04.2026 / 17:30:00 |
1'275.40 | 3.81% | 46.80 | 1'270.00 | 1'270.00 | 0 | |
|
ASR Rg 10.04.2026 / 17:30:00 |
61.68 | -0.42% | -0.26 | 61.56 | 61.56 | 0 | |
|
Assa Abloy Rg-B 10.04.2026 / 17:25:00 |
366.40 | 0.87% | 3.15 | 365.90 | 365.90 | 0 | |
|
Associat Brit Fo Rg 10.04.2026 / 17:30:00 |
19.160 | 1.51% | 0.29 | 19.145 | 19.160 | 0 | |
|
AstraZeneca Rg 10.04.2026 / 17:30:00 |
152.46 | 0.42% | 0.64 | 152.04 | 152.46 | 0 | |
|
AT & S Austria Te I 10.04.2026 / 17:30:00 |
66.00 | 3.45% | 2.20 | 64.60 | 67.20 | 0 | |
|
Atlas Copco Rg-A 10.04.2026 / 17:25:00 |
180.35 | 1.29% | 2.30 | 179.50 | 179.50 | 0 | |
|
AutoStore Rg Reg S 10.04.2026 / 16:20:00 |
10.190 | 4.78% | 0.47 | 10.190 | 10.230 | 0 | |
|
AutoTrd Grp Rg-144A 10.04.2026 / 17:30:00 |
4.762 | 0.25% | 0.01 | 4.671 | 4.778 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glencore Rg 10.04.2026 / 17:30:00 |
5.641 | 37.25% | 57.59% | -0.79% | 8.94% | 18.01% | 121.78% | 13.99% |
|
Ipsen 10.04.2026 / 17:30:00 |
170.20 | 36.74% | 46.85% | -2.48% | 11.90% | 26.73% | 80.30% | 52.66% |
|
Siemens Energy N 10.04.2026 / 17:30:00 |
168.60 | 36.60% | 227.89% | 10.43% | 17.70% | 24.34% | 212.69% | 672.41% |
|
CMB.TECH 10.04.2026 / 17:30:00 |
10.580 | 36.12% | 11.49% | -1.43% | 0.95% | 5.17% | 37.76% | -30.13% |
|
Grenergy Renovab Br 10.04.2026 / 17:30:00 |
122.60 | 35.12% | 255.90% | -2.52% | 16.10% | 34.28% | 197.39% | 306.09% |
|
Yara Internation Br 10.04.2026 / 16:20:00 |
557.20 | 34.77% | 86.12% | -0.37% | -1.42% | 33.37% | 79.80% | 23.33% |
|
BP Rg 10.04.2026 / 17:30:00 |
5.723 | 34.42% | 48.16% | -2.01% | 7.09% | 30.32% | 72.73% | 7.72% |
|
Neste Rg 10.04.2026 / 17:25:00 |
25.48 | 34.29% | 115.98% | -3.69% | -7.09% | 26.36% | 245.73% | -42.72% |
|
SBO I 10.04.2026 / 17:30:00 |
36.60 | 33.76% | 22.73% | 1.25% | 1.67% | 13.49% | 24.07% | -40.54% |
|
Orsted Rg 10.04.2026 / 16:55:00 |
165.20 | 33.61% | 28.42% | 2.21% | 13.38% | 23.15% | 7.83% | -52.28% |
|
ASML Hldg Br Rg 10.04.2026 / 17:30:00 |
1'275.40 | 33.57% | 80.97% | 6.28% | 8.36% | 9.34% | 121.23% | 103.68% |
|
Prysmian N 10.04.2026 / 17:30:00 |
120.10 | 33.45% | 87.32% | 11.11% | 22.35% | 26.05% | 175.71% | 211.15% |
|
BAE Systems Rg 10.04.2026 / 17:30:00 |
22.05 | 32.64% | 97.71% | -1.06% | -4.15% | 6.29% | 33.28% | 122.64% |
|
Aker BP Rg 10.04.2026 / 16:20:00 |
337.80 | 30.94% | 51.83% | -1.53% | 5.63% | 21.03% | 57.56% | 24.18% |
|
Sandvik Rg 10.04.2026 / 17:25:00 |
402.90 | 30.82% | 99.80% | 8.78% | 13.14% | 23.44% | 121.01% | 79.37% |
|
Enagas Br 10.04.2026 / 17:30:00 |
17.250 | 30.60% | 45.91% | 0.12% | 14.81% | 24.41% | 35.14% | -5.75% |
|
ENGIE 10.04.2026 / 17:30:00 |
29.22 | 30.38% | 89.85% | 0.99% | 5.95% | 22.23% | 61.48% | 91.90% |
|
ArcelorMittal Rg 10.04.2026 / 17:30:00 |
52.14 | 30.02% | 126.65% | 11.24% | 16.80% | 24.34% | 125.47% | 87.44% |
|
RWE I 10.04.2026 / 17:30:00 |
59.18 | 29.91% | 105.56% | -0.25% | 3.79% | 14.89% | 81.98% | 44.21% |
|
Labor. Farmac. R Br 10.04.2026 / 17:30:00 |
83.50 | 29.58% | 31.03% | 0.18% | 5.63% | 15.57% | 72.91% | 102.14% |
|
Cenergy Hldg 10.04.2026 / 17:30:00 |
20.92 | 29.40% | 107.87% | 1.93% | 13.57% | 20.79% | 159.55% | 0.00% |
|
Lotus Bakeries 10.04.2026 / 17:30:00 |
10'120.00 | 28.13% | -6.70% | 1.01% | -0.10% | 9.88% | 24.63% | 58.54% |
|
Acciona Br 10.04.2026 / 17:30:00 |
240.00 | 27.59% | 118.25% | 2.73% | 11.32% | 29.03% | 114.38% | 33.20% |
|
OMV I 10.04.2026 / 17:30:00 |
59.05 | 27.48% | 62.13% | -3.82% | -0.25% | 20.41% | 41.95% | 36.55% |
|
Orange 10.04.2026 / 17:30:00 |
17.968 | 27.16% | 87.88% | 1.25% | 2.89% | 22.04% | 46.55% | 59.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 10.04.2026 / 17:25:00 |
547.50 | 1.35% |
552.40 13:25 |
543.60 09:05 |
552.40 10.04.26 |
464.05 02.01.26 |
328'242 |
|
Alk-Abello Br/Rg-B 10.04.2026 / 16:55:00 |
212.40 | 2.12% |
213.00 14:26 |
209.00 09:00 |
232.40 08.01.26 |
193.25 25.03.26 |
55'629 |
|
Allfunds Grp Rg 10.04.2026 / 17:30:00 |
8.525 | 0.12% |
8.575 09:24 |
8.515 16:53 |
8.635 08.04.26 |
7.745 08.01.26 |
447'306 |
|
Allianz N 10.04.2026 / 17:30:00 |
377.75 | -0.01% |
380.35 13:26 |
376.90 09:51 |
395.90 06.01.26 |
339.4 09.03.26 |
169'902 |
|
Alm. Brand Rg 10.04.2026 / 16:55:00 |
14.990 | -2.15% |
15.170 14:42 |
14.740 09:07 |
19.070 14.01.26 |
14.74 10.04.26 |
1'110'001 |
|
Altri Rg 10.04.2026 / 17:30:00 |
4.900 | 0.10% |
4.938 09:33 |
4.890 10:46 |
5.060 08.04.26 |
4.3125 21.01.26 |
8'713 |
|
Amadeus IT Grp Br-A 10.04.2026 / 17:30:00 |
49.34 | 0.63% |
50.06 14:30 |
49.01 11:12 |
65.64 09.01.26 |
46.22 17.02.26 |
458'464 |
|
Amrize N 10.04.2026 / 17:20:00 |
45.51 | 1.44% |
45.98 14:30 |
45.09 09:02 |
51.34 25.02.26 |
40.16 23.03.26 |
126'136 |
|
Amundi 10.04.2026 / 17:30:00 |
75.75 | 0.87% |
76.60 14:34 |
75.00 09:01 |
82.28 03.02.26 |
69.425 23.03.26 |
236'471 |
|
Andritz I 10.04.2026 / 17:30:00 |
67.70 | 1.80% |
68.50 12:52 |
66.40 09:01 |
77.25 04.02.26 |
57.9 23.03.26 |
107'139 |
|
Anglo American Rg 10.04.2026 / 17:30:00 |
35.02 | 1.33% |
35.45 14:35 |
34.23 10:05 |
38.77 25.02.26 |
27.58 23.03.26 |
875'230 |
|
Antofagasta Rg 10.04.2026 / 17:30:00 |
38.03 | 4.14% |
38.41 16:35 |
36.70 09:07 |
44.76 25.02.26 |
29.81 23.03.26 |
261'857 |
|
AP Moeller-Maers-B- 10.04.2026 / 16:55:00 |
15'790.00 | -2.62% |
16'175.00 09:00 |
15'700.00 16:42 |
18'870.00 19.03.26 |
14275 23.01.26 |
13'640 |
|
ArcelorMittal Rg 10.04.2026 / 17:30:00 |
52.14 | 2.88% |
52.32 17:14 |
49.65 10:03 |
57.42 25.02.26 |
38.78 02.01.26 |
2'827'195 |
|
argenx Br 10.04.2026 / 17:30:00 |
681.40 | 1.08% |
691.40 10:35 |
678.80 17:15 |
738.10 26.02.26 |
568.6 23.03.26 |
57'725 |
|
Asm Int Rg 10.04.2026 / 17:30:00 |
759.20 | 3.57% |
761.20 17:23 |
735.00 09:00 |
761.20 10.04.26 |
523.6 02.01.26 |
101'426 |
|
ASML Hldg Br Rg 10.04.2026 / 17:30:00 |
1'275.40 | 3.81% |
1'280.20 17:23 |
1'230.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
298'539 |
|
ASR Rg 10.04.2026 / 17:30:00 |
61.68 | -0.42% |
62.17 09:00 |
61.65 17:28 |
63.63 23.02.26 |
55.94 23.03.26 |
157'598 |
|
Assa Abloy Rg-B 10.04.2026 / 17:25:00 |
366.40 | 0.87% |
370.30 13:23 |
363.10 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
909'222 |
|
Associat Brit Fo Rg 10.04.2026 / 17:30:00 |
19.160 | 1.51% |
19.280 14:30 |
18.995 09:06 |
21.86 06.01.26 |
17.295 23.03.26 |
142'682 |
|
AstraZeneca Rg 10.04.2026 / 17:30:00 |
152.46 | 0.42% |
154.48 12:32 |
152.34 09:02 |
157.30 18.02.26 |
132.68 20.01.26 |
309'261 |
|
AT & S Austria Te I 10.04.2026 / 17:30:00 |
66.00 | 3.45% |
66.60 16:21 |
63.10 10:06 |
66.60 10.04.26 |
31.775 08.01.26 |
28'585 |
|
Atlas Copco Rg-A 10.04.2026 / 17:25:00 |
180.35 | 1.29% |
182.20 14:30 |
178.40 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'546'808 |
|
AutoStore Rg Reg S 10.04.2026 / 16:20:00 |
10.190 | 4.78% |
10.240 16:07 |
9.900 09:01 |
13.205 12.01.26 |
9.03 30.03.26 |
3'063'866 |
|
AutoTrd Grp Rg-144A 10.04.2026 / 17:30:00 |
4.762 | 0.25% |
4.813 10:00 |
4.733 09:01 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'665'675 |