Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.05.2026 - 17:30:04
- 63.82
- -0.02%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 27.05.2026 / 17:25:00 |
534.40 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 27.05.2026 / 16:55:00 |
266.60 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 27.05.2026 / 17:30:00 |
8.560 | 0.00% | 0.00 | 0 | |||
|
Allianz N 27.05.2026 / 17:29:52 |
389.30 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 27.05.2026 / 16:55:00 |
15.270 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 27.05.2026 / 17:30:00 |
5.040 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 27.05.2026 / 17:30:00 |
53.50 | 0.00% | 0.00 | 0 | |||
|
Amrize N 27.05.2026 / 17:20:00 |
41.72 | 0.00% | 0.00 | 0 | |||
|
Amundi 27.05.2026 / 17:30:00 |
85.43 | 0.00% | 0.00 | 0 | |||
|
Andritz I 27.05.2026 / 17:30:00 |
79.50 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 27.05.2026 / 17:30:00 |
39.44 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 27.05.2026 / 17:30:00 |
40.90 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 27.05.2026 / 16:55:00 |
15'385.00 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 27.05.2026 / 17:30:00 |
58.35 | 0.00% | 0.00 | 0 | |||
|
argenx Br 27.05.2026 / 17:30:00 |
712.40 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 27.05.2026 / 17:30:00 |
893.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 27.05.2026 / 17:30:00 |
1'381.50 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 27.05.2026 / 17:30:00 |
66.02 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 27.05.2026 / 17:25:00 |
337.90 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 27.05.2026 / 17:30:00 |
18.755 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 27.05.2026 / 17:30:00 |
140.15 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 27.05.2026 / 17:30:00 |
138.60 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 27.05.2026 / 17:25:00 |
179.68 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 27.05.2026 / 16:20:00 |
13.320 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 27.05.2026 / 17:30:00 |
4.434 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 27.05.2026 / 17:20:00 |
83.48 | 40.66% | 70.30% | 2.13% | 9.15% | 22.44% | 76.12% | 147.72% |
|
Telecom Italia N 27.05.2026 / 17:30:00 |
0.7223 | 40.52% | 193.37% | -0.50% | 8.13% | 17.39% | 89.30% | 180.39% |
|
Lotus Bakeries 27.05.2026 / 17:30:00 |
10'960.00 | 40.15% | 2.05% | 1.11% | 7.66% | 6.20% | 20.18% | 87.67% |
|
Neste Rg 27.05.2026 / 17:25:00 |
27.18 | 39.96% | 125.09% | -4.90% | -7.60% | 21.18% | 192.51% | -24.90% |
|
Grenergy Renovab Br 27.05.2026 / 17:30:00 |
119.80 | 39.30% | 266.92% | -3.23% | 0.50% | 15.64% | 110.92% | 369.80% |
|
Eni N 27.05.2026 / 17:30:00 |
22.46 | 38.97% | 71.75% | -4.56% | -5.01% | 12.86% | 73.05% | 71.79% |
|
Hafnia Ltd Rg 27.05.2026 / 16:20:00 |
75.45 | 38.85% | 0.00% | -8.16% | -8.43% | -1.37% | 46.16% | 0.00% |
|
Var Energi Rg 27.05.2026 / 16:20:00 |
45.56 | 37.46% | 29.07% | -5.44% | -1.49% | 20.72% | 52.32% | 74.69% |
|
Harbour Ener Rg 27.05.2026 / 17:30:00 |
2.694 | 36.68% | 6.36% | -6.20% | -7.36% | 1.58% | 46.17% | 14.49% |
|
IG Group Hdgs Rg 27.05.2026 / 17:30:00 |
18.045 | 36.60% | 81.72% | 0.36% | 17.90% | 34.97% | 60.97% | 163.24% |
|
TotalEnergies 27.05.2026 / 17:30:00 |
75.62 | 36.44% | 41.93% | -5.02% | -3.40% | 13.04% | 46.34% | 35.61% |
|
Rosenbauer Intern I 27.05.2026 / 17:30:00 |
62.20 | 36.40% | 79.77% | -1.27% | 20.08% | 48.45% | 55.50% | 124.55% |
|
Repsol Br 27.05.2026 / 17:30:00 |
21.69 | 36.16% | 85.46% | -4.58% | -1.32% | 7.40% | 83.23% | 65.99% |
|
Orsted Rg 27.05.2026 / 16:55:00 |
163.78 | 35.24% | 29.99% | 0.05% | -0.83% | 12.60% | 9.70% | -52.01% |
|
Acciona Br 27.05.2026 / 17:30:00 |
250.80 | 35.13% | 131.15% | 0.08% | 4.85% | 13.48% | 84.55% | 56.46% |
|
NKT Rg 27.05.2026 / 16:55:00 |
1'074.00 | 34.84% | 108.95% | 0.19% | 18.48% | 33.62% | 90.93% | 185.02% |
|
SBM Offshore Br 27.05.2026 / 17:30:00 |
33.02 | 34.78% | 94.58% | -6.03% | -8.07% | 5.43% | 63.95% | 150.91% |
|
Ipsen 27.05.2026 / 17:30:00 |
159.80 | 34.06% | 43.96% | 0.53% | -2.08% | -1.84% | 55.15% | 43.96% |
|
Ericsson-B N 27.05.2026 / 17:25:00 |
121.03 | 33.64% | 35.01% | 0.25% | 13.85% | 15.29% | 44.57% | 113.15% |
|
Swe Orphan Biovi Rg 27.05.2026 / 17:25:00 |
444.20 | 33.55% | 40.13% | 1.51% | 5.36% | 15.41% | 51.19% | 101.84% |
|
Outokumpu N 27.05.2026 / 17:25:00 |
5.960 | 33.21% | 105.52% | 4.65% | 11.30% | 10.78% | 72.45% | 12.11% |
|
Rio Tinto Rg 27.05.2026 / 17:30:00 |
79.12 | 32.31% | 67.68% | 3.67% | 9.49% | 10.30% | 77.58% | 60.55% |
|
AB InBev 27.05.2026 / 17:30:00 |
72.45 | 31.92% | 50.40% | 1.78% | 15.55% | 12.71% | 16.99% | 36.26% |
|
Diploma Rg 27.05.2026 / 17:30:00 |
69.80 | 31.45% | 64.16% | 1.45% | 1.53% | 29.14% | 48.32% | 135.81% |
|
DCC Rg 27.05.2026 / 17:30:00 |
60.70 | 31.27% | 17.64% | -1.18% | 1.93% | 27.15% | 31.39% | 29.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 27.05.2026 / 17:25:00 |
534.40 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
285'359 | ||
|
Alk-Abello Br/Rg-B 27.05.2026 / 16:55:00 |
266.60 | 0.00% |
270.40 27.05.26 |
193.25 25.03.26 |
72'285 | ||
|
Allfunds Grp Rg 27.05.2026 / 17:30:00 |
8.560 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
190'834 | ||
|
Allianz N 27.05.2026 / 17:29:52 |
389.30 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
195'822 | ||
|
Alm. Brand Rg 27.05.2026 / 16:55:00 |
15.270 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
660'457 | ||
|
Altri Rg 27.05.2026 / 17:30:00 |
5.040 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
62'865 | ||
|
Amadeus IT Grp Br-A 27.05.2026 / 17:30:00 |
53.50 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
580'609 | ||
|
Amrize N 27.05.2026 / 17:20:00 |
41.72 | 0.00% |
51.34 25.02.26 |
37.79 20.05.26 |
200'340 | ||
|
Amundi 27.05.2026 / 17:30:00 |
85.43 | 0.00% |
87.50 25.05.26 |
69.425 23.03.26 |
56'497 | ||
|
Andritz I 27.05.2026 / 17:30:00 |
79.50 | 0.00% |
80.70 27.05.26 |
57.9 23.03.26 |
71'699 | ||
|
Anglo American Rg 27.05.2026 / 17:30:00 |
39.44 | 0.00% |
41.18 13.05.26 |
27.58 23.03.26 |
729'808 | ||
|
Antofagasta Rg 27.05.2026 / 17:30:00 |
40.90 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
185'475 | ||
|
AP Moeller-Maers-B- 27.05.2026 / 16:55:00 |
15'385.00 | 0.00% |
18'870.00 19.03.26 |
13835 07.05.26 |
9'369 | ||
|
ArcelorMittal Rg 27.05.2026 / 17:30:00 |
58.35 | 0.00% |
59.86 27.05.26 |
38.78 02.01.26 |
910'766 | ||
|
argenx Br 27.05.2026 / 17:30:00 |
712.40 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
43'744 | ||
|
Asm Int Rg 27.05.2026 / 17:30:00 |
893.80 | 0.00% |
919.40 27.05.26 |
523.6 02.01.26 |
104'260 | ||
|
ASML Hldg Br Rg 27.05.2026 / 17:30:00 |
1'381.50 | 0.00% |
1'436.90 25.05.26 |
919.3 02.01.26 |
404'203 | ||
|
ASR Rg 27.05.2026 / 17:30:00 |
66.02 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
361'682 | ||
|
Assa Abloy Rg-B 27.05.2026 / 17:25:00 |
337.90 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
2'147'785 | ||
|
Associat Brit Fo Rg 27.05.2026 / 17:30:00 |
18.755 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
219'509 | ||
|
AstraZeneca Rg 27.05.2026 / 17:30:00 |
140.15 | 0.00% |
157.30 18.02.26 |
131.88 08.05.26 |
163'330 | ||
|
AT & S Austria Te I 27.05.2026 / 17:30:00 |
138.60 | 0.00% |
146.60 26.05.26 |
31.775 08.01.26 |
75'064 | ||
|
Atlas Copco Rg-A 27.05.2026 / 17:25:00 |
179.68 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'439'315 | ||
|
AutoStore Rg Reg S 27.05.2026 / 16:20:00 |
13.320 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
3'377'466 | ||
|
AutoTrd Grp Rg-144A 27.05.2026 / 17:30:00 |
4.434 | 0.00% |
5.970 12.01.26 |
4.315 26.05.26 |
1'602'442 |