DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Europe 50
- Valor: 36909304
- 07.05.2026 - 15:05:41
- 20'581.17
- -0.16%
- -33.85
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.02%
Eurozone All
-0.09%
Nordic 40
-0.59%
Eurozone 50
0.02%
Eurozone All
-0.09%
Nordic 40
-0.59%
Eurozone 50
0.02%
Eurozone All
-0.09%
Nordic 40
-0.59%
Eurozone 50
0.02%
Eurozone All
-0.09%
Nordic 40
-0.59%
Eurozone 50
0.02%
Eurozone All
-0.09%
Nordic 40
-0.59%
Eurozone 50
0.02%
Eurozone All
-0.09%
Nordic 40
-0.59%
Eurozone 50
0.02%
Eurozone All
-0.09%
Nordic 40
-0.59%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:50 / 07.05.26 |
13'271.93 | -0.09% | |
|
Eurozone 50 15:05 / 07.05.26 |
623.81 | 0.02% | |
|
L&S Dax 15:05 / 07.05.26 |
24'899.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 14:50 / 07.05.26 |
17.125 | -1.90% | |
|
EUR/CHF 15:05 / 07.05.26 |
0.9151 | 0.03% | |
|
USD/CHF 15:05 / 07.05.26 |
0.7773 | -0.18% | |
|
Gold 1 Uz 15:05 / 07.05.26 |
4'737.66 | 1.01% | |
|
Rohöl Brent 15:05 / 07.05.26 |
97.57 | -4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:50 / 07.05.26 |
13'271.93 | -0.09% |
Top 5zur Gesamtübersicht
|
Richemont N 14:50 / 07.05.26 |
161.10 | 3.43% | |
|
Holcim N 14:49 / 07.05.26 |
75.72 | 2.19% | |
|
Logitech N 14:50 / 07.05.26 |
80.84 | 1.28% | |
|
Geberit N 14:50 / 07.05.26 |
534.40 | 1.21% | |
|
Amrize N 14:50 / 07.05.26 |
42.91 | 1.01% | |
|
Sika N 14:50 / 07.05.26 |
147.50 | 0.68% | |
|
UBS N 14:50 / 07.05.26 |
35.43 | 0.51% | |
|
Partners N 14:50 / 07.05.26 |
886.40 | 0.48% | |
|
ABB N 14:50 / 07.05.26 |
82.74 | 0.41% | |
|
Givaudan N 14:50 / 07.05.26 |
2'787.00 | 0.32% | |
|
Roche PS 14:50 / 07.05.26 |
322.20 | 0.09% | |
|
Novartis N 14:50 / 07.05.26 |
114.96 | -0.59% | |
|
Zurich Insurance N 14:50 / 07.05.26 |
547.00 | -0.62% | |
|
Swiss Life N 14:49 / 07.05.26 |
907.20 | -0.74% | |
|
Kühne + Nagel N 14:49 / 07.05.26 |
177.60 | -0.95% | |
|
Lonza N 14:50 / 07.05.26 |
487.60 | -1.22% | |
|
Nestlé N 14:50 / 07.05.26 |
77.65 | -1.22% | |
|
Swisscom N 14:49 / 07.05.26 |
658.50 | -1.86% | |
|
Alcon N 14:50 / 07.05.26 |
50.72 | -2.16% | |
|
Swiss Re N 14:50 / 07.05.26 |
124.35 | -3.15% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:50 / 07.05.26 |
124.35 | -3.15% | |
|
Alcon N 14:50 / 07.05.26 |
50.72 | -2.16% | |
|
Swisscom N 14:49 / 07.05.26 |
658.50 | -1.86% | |
|
Nestlé N 14:50 / 07.05.26 |
77.65 | -1.22% | |
|
Lonza N 14:50 / 07.05.26 |
487.60 | -1.22% | |
|
Kühne + Nagel N 14:49 / 07.05.26 |
177.60 | -0.95% | |
|
Swiss Life N 14:49 / 07.05.26 |
907.20 | -0.74% | |
|
Zurich Insurance N 14:50 / 07.05.26 |
547.00 | -0.62% | |
|
Novartis N 14:50 / 07.05.26 |
114.96 | -0.59% | |
|
Roche PS 14:50 / 07.05.26 |
322.20 | 0.09% | |
|
Givaudan N 14:50 / 07.05.26 |
2'787.00 | 0.32% | |
|
ABB N 14:50 / 07.05.26 |
82.74 | 0.41% | |
|
Partners N 14:50 / 07.05.26 |
886.40 | 0.48% | |
|
UBS N 14:50 / 07.05.26 |
35.43 | 0.51% | |
|
Sika N 14:50 / 07.05.26 |
147.50 | 0.68% | |
|
Amrize N 14:50 / 07.05.26 |
42.91 | 1.01% | |
|
Geberit N 14:50 / 07.05.26 |
534.40 | 1.21% | |
|
Logitech N 14:50 / 07.05.26 |
80.84 | 1.28% | |
|
Holcim N 14:49 / 07.05.26 |
75.72 | 2.19% | |
|
Richemont N 14:50 / 07.05.26 |
161.10 | 3.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 07.05.26 |
18'804.30 | -0.12% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 14:50 / 07.05.26 |
14.520 | 15.24% | |
|
Idorsia N 14:49 / 07.05.26 |
3.966 | 8.12% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% | |
|
The Swatch Group I 14:49 / 07.05.26 |
205.50 | 7.79% | |
|
Ypsomed I 14:50 / 07.05.26 |
299.80 | 7.38% | |
|
The Swatch Group N 14:42 / 07.05.26 |
41.00 | 7.33% | |
|
Relief Therapeutics N 14:22 / 07.05.26 |
0.4145 | 6.28% | |
|
Komax N 14:28 / 07.05.26 |
59.40 | 6.07% | |
|
Schlatter N 11:58 / 07.05.26 |
20.00 | 5.82% | |
|
Santhera Pharm Hl N 14:49 / 07.05.26 |
17.240 | 4.48% | |
|
Montana Aero N 14:47 / 07.05.26 |
23.90 | 3.91% | |
|
Avolta N 14:49 / 07.05.26 |
46.68 | 3.60% | |
|
Richemont N 14:50 / 07.05.26 |
161.05 | 3.40% | |
|
Bystronic N 14:50 / 07.05.26 |
210.50 | 3.19% | |
|
Rieter N 14:36 / 07.05.26 |
3.305 | 3.12% | |
|
Skan N 14:44 / 07.05.26 |
48.15 | 3.10% | |
|
OC Oerlikon N 14:38 / 07.05.26 |
3.640 | 2.82% | |
|
Gurit Hldg N 14:45 / 07.05.26 |
36.50 | 2.82% | |
|
Calida N 14:34 / 07.05.26 |
16.260 | 2.52% | |
|
Addex N 13:14 / 07.05.26 |
0.0492 | 2.50% | |
|
SMGH N 14:48 / 07.05.26 |
29.40 | 2.44% | |
|
Schweiter Techn N 14:50 / 07.05.26 |
285.00 | 2.33% | |
|
Holcim N 14:49 / 07.05.26 |
75.72 | 2.19% | |
|
Siegfried Hldg N 14:45 / 07.05.26 |
84.30 | 2.18% | |
|
LEM N 14:46 / 07.05.26 |
320.50 | 1.91% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Valiant N 14:44 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 14:25 / 07.05.26 |
7.500 | -5.54% | |
|
Bque Cant Geneve Rg 14:50 / 07.05.26 |
32.80 | -3.24% | |
|
EvoNext Hldgs N 13:45 / 07.05.26 |
0.9680 | -3.20% | |
|
Swiss Re N 14:50 / 07.05.26 |
124.35 | -3.15% | |
|
St.Galler KB N 14:42 / 07.05.26 |
604.00 | -3.05% | |
|
Klingelnberg N 14:17 / 07.05.26 |
10.400 | -2.80% | |
|
Mikron N 14:45 / 07.05.26 |
16.450 | -2.66% | |
|
Sunrise N 14:50 / 07.05.26 |
46.24 | -2.65% | |
|
Zuger KB N 14:48 / 07.05.26 |
11'300.00 | -2.59% | |
|
Medartis N 14:26 / 07.05.26 |
77.20 | -2.28% | |
|
Alcon N 14:50 / 07.05.26 |
50.72 | -2.16% | |
|
BEKB / BCBE N 14:47 / 07.05.26 |
392.00 | -2.12% | |
|
Kudelski I 14:20 / 07.05.26 |
1.225 | -2.00% | |
|
SHL Telemedicine N 13:33 / 07.05.26 |
0.9900 | -1.98% | |
|
BVZ N 13:09 / 07.05.26 |
1'490.00 | -1.97% | |
|
Swisscom N 14:49 / 07.05.26 |
658.50 | -1.86% | |
|
Baselland KB PS 14:49 / 07.05.26 |
1'060.00 | -1.85% | |
|
BioVersys N 10:14 / 07.05.26 |
26.50 | -1.85% | |
|
Aevis Victoria N 14:49 / 07.05.26 |
13.500 | -1.82% | |
|
MCH N 09:53 / 07.05.26 |
4.460 | -1.76% | |
|
Stadler Rail N 14:49 / 07.05.26 |
23.42 | -1.76% | |
|
Luzerner KB N 14:33 / 07.05.26 |
101.60 | -1.74% | |
|
Feintool N 14:49 / 07.05.26 |
9.240 | -1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:50 / 07.05.26 |
2'129.36 | -0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 14:50 / 07.05.26 |
161.05 | 3.40% | |
|
Holcim N 14:49 / 07.05.26 |
75.72 | 2.19% | |
|
Logitech N 14:50 / 07.05.26 |
80.84 | 1.28% | |
|
Geberit N 14:50 / 07.05.26 |
534.40 | 1.21% | |
|
Amrize N 14:50 / 07.05.26 |
42.91 | 1.01% | |
|
Sika N 14:50 / 07.05.26 |
147.50 | 0.68% | |
|
Julius Bär N 14:50 / 07.05.26 |
66.44 | 0.64% | |
|
UBS N 14:50 / 07.05.26 |
35.43 | 0.51% | |
|
Partners N 14:50 / 07.05.26 |
886.40 | 0.48% | |
|
ABB N 14:50 / 07.05.26 |
82.74 | 0.41% | |
|
Givaudan N 14:50 / 07.05.26 |
2'787.00 | 0.32% | |
|
Straumann N 14:50 / 07.05.26 |
87.84 | 0.21% | |
|
Roche PS 14:50 / 07.05.26 |
322.20 | 0.09% | |
|
Schindler PS 14:49 / 07.05.26 |
274.40 | -0.22% | |
|
Helvetia Baloise N 14:48 / 07.05.26 |
211.60 | -0.38% | |
|
SGS Rg 14:49 / 07.05.26 |
87.08 | -0.48% | |
|
Novartis N 14:50 / 07.05.26 |
114.96 | -0.59% | |
|
Zurich Insurance N 14:50 / 07.05.26 |
547.00 | -0.62% | |
|
Sandoz Group N 14:50 / 07.05.26 |
66.76 | -0.65% | |
|
Swiss Life N 14:49 / 07.05.26 |
907.20 | -0.74% | |
|
Galderma Group N 14:49 / 07.05.26 |
169.40 | -0.91% | |
|
Kühne + Nagel N 14:49 / 07.05.26 |
177.60 | -0.95% | |
|
Lonza N 14:50 / 07.05.26 |
487.60 | -1.22% | |
|
Nestlé N 14:50 / 07.05.26 |
77.65 | -1.22% | |
|
Lindt PS 14:46 / 07.05.26 |
9'375.00 | -1.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:50 / 07.05.26 |
124.35 | -3.15% | |
|
Alcon N 14:50 / 07.05.26 |
50.72 | -2.16% | |
|
Swisscom N 14:49 / 07.05.26 |
658.50 | -1.86% | |
|
VAT N 14:50 / 07.05.26 |
610.40 | -1.61% | |
|
Lindt PS 14:46 / 07.05.26 |
9'375.00 | -1.26% | |
|
Nestlé N 14:50 / 07.05.26 |
77.65 | -1.22% | |
|
Lonza N 14:50 / 07.05.26 |
487.60 | -1.22% | |
|
Kühne + Nagel N 14:49 / 07.05.26 |
177.60 | -0.95% | |
|
Galderma Group N 14:49 / 07.05.26 |
169.40 | -0.91% | |
|
Swiss Life N 14:49 / 07.05.26 |
907.20 | -0.74% | |
|
Sandoz Group N 14:50 / 07.05.26 |
66.76 | -0.65% | |
|
Zurich Insurance N 14:50 / 07.05.26 |
547.00 | -0.62% | |
|
Novartis N 14:50 / 07.05.26 |
114.96 | -0.59% | |
|
SGS Rg 14:49 / 07.05.26 |
87.08 | -0.48% | |
|
Helvetia Baloise N 14:48 / 07.05.26 |
211.60 | -0.38% | |
|
Schindler PS 14:49 / 07.05.26 |
274.40 | -0.22% | |
|
Roche PS 14:50 / 07.05.26 |
322.20 | 0.09% | |
|
Straumann N 14:50 / 07.05.26 |
87.84 | 0.21% | |
|
Givaudan N 14:50 / 07.05.26 |
2'787.00 | 0.32% | |
|
ABB N 14:50 / 07.05.26 |
82.74 | 0.41% | |
|
Partners N 14:50 / 07.05.26 |
886.40 | 0.48% | |
|
UBS N 14:50 / 07.05.26 |
35.43 | 0.51% | |
|
Julius Bär N 14:50 / 07.05.26 |
66.44 | 0.64% | |
|
Sika N 14:50 / 07.05.26 |
147.50 | 0.68% | |
|
Amrize N 14:50 / 07.05.26 |
42.91 | 1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:50 / 07.05.26 |
3'042.64 | -0.26% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:49 / 07.05.26 |
205.50 | 7.79% | |
|
Avolta N 14:49 / 07.05.26 |
46.68 | 3.60% | |
|
Accelleron N 14:50 / 07.05.26 |
90.50 | 1.80% | |
|
Flughafen Zürich N 14:47 / 07.05.26 |
227.20 | 1.25% | |
|
Amrize N 14:50 / 07.05.26 |
42.91 | 1.01% | |
|
Galenica N 14:47 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 14:48 / 07.05.26 |
13.260 | 0.76% | |
|
Julius Bär N 14:50 / 07.05.26 |
66.44 | 0.64% | |
|
Straumann N 14:50 / 07.05.26 |
87.84 | 0.21% | |
|
Schindler N 14:39 / 07.05.26 |
261.50 | 0.19% | |
|
Adecco N 14:50 / 07.05.26 |
18.240 | 0.16% | |
|
Georg Fischer N 14:49 / 07.05.26 |
44.76 | 0.04% | |
|
Roche I 14:49 / 07.05.26 |
330.60 | -0.06% | |
|
Dottikon ES N 14:46 / 07.05.26 |
362.00 | -0.14% | |
|
Schindler PS 14:49 / 07.05.26 |
274.40 | -0.22% | |
|
Ems-Chemie N 14:49 / 07.05.26 |
672.00 | -0.37% | |
|
Helvetia Baloise N 14:48 / 07.05.26 |
211.60 | -0.38% | |
|
Temenos N 14:45 / 07.05.26 |
75.40 | -0.46% | |
|
SGS Rg 14:49 / 07.05.26 |
87.08 | -0.48% | |
|
Sandoz Group N 14:50 / 07.05.26 |
66.76 | -0.65% | |
|
Belimo N 14:49 / 07.05.26 |
750.50 | -0.66% | |
|
DocMorris N 14:46 / 07.05.26 |
7.365 | -0.81% | |
|
Galderma Group N 14:49 / 07.05.26 |
169.40 | -0.91% | |
|
Swissquote N 14:49 / 07.05.26 |
394.60 | -1.00% | |
|
Barry Callebaut N 14:49 / 07.05.26 |
1'163.00 | -1.19% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:50 / 07.05.26 |
46.24 | -2.65% | |
|
VAT N 14:50 / 07.05.26 |
610.40 | -1.61% | |
|
Lindt N 14:42 / 07.05.26 |
98'100.00 | -1.60% | |
|
Medacta N 14:27 / 07.05.26 |
141.40 | -1.53% | |
|
Clariant N 14:50 / 07.05.26 |
8.140 | -1.33% | |
|
PSP N 14:45 / 07.05.26 |
151.40 | -1.30% | |
|
Lindt PS 14:46 / 07.05.26 |
9'375.00 | -1.26% | |
|
Swiss Prime Site N 14:48 / 07.05.26 |
132.90 | -1.19% | |
|
Barry Callebaut N 14:49 / 07.05.26 |
1'163.00 | -1.19% | |
|
Swissquote N 14:49 / 07.05.26 |
394.60 | -1.00% | |
|
Galderma Group N 14:49 / 07.05.26 |
169.40 | -0.91% | |
|
DocMorris N 14:46 / 07.05.26 |
7.365 | -0.81% | |
|
Belimo N 14:49 / 07.05.26 |
750.50 | -0.66% | |
|
Sandoz Group N 14:50 / 07.05.26 |
66.76 | -0.65% | |
|
SGS Rg 14:49 / 07.05.26 |
87.08 | -0.48% | |
|
Temenos N 14:45 / 07.05.26 |
75.40 | -0.46% | |
|
Helvetia Baloise N 14:48 / 07.05.26 |
211.60 | -0.38% | |
|
Ems-Chemie N 14:49 / 07.05.26 |
672.00 | -0.37% | |
|
Schindler PS 14:49 / 07.05.26 |
274.40 | -0.22% | |
|
Dottikon ES N 14:46 / 07.05.26 |
362.00 | -0.14% | |
|
Roche I 14:49 / 07.05.26 |
330.60 | -0.06% | |
|
Georg Fischer N 14:49 / 07.05.26 |
44.76 | 0.04% | |
|
Adecco N 14:50 / 07.05.26 |
18.240 | 0.16% | |
|
Schindler N 14:39 / 07.05.26 |
261.50 | 0.19% | |
|
Straumann N 14:50 / 07.05.26 |
87.84 | 0.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | CPH Group AG | Kauf | 0.06 | 60.78 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.80 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 27.04.26 | Medartis Holding AG | Kauf | 0.04 | 67.15 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.