Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Europe 50
- Valor: 36909304
- 25.06.2026 - 17:30:03
- 21'445.51
- 0.88%
- 188.07
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.76%
Eurozone All
0.82%
Nordic 40
1.09%
Eurozone 50
0.76%
Eurozone All
0.82%
Nordic 40
1.09%
Eurozone 50
0.76%
Eurozone All
0.82%
Nordic 40
1.09%
Eurozone 50
0.76%
Eurozone All
0.82%
Nordic 40
1.09%
Eurozone 50
0.76%
Eurozone All
0.82%
Nordic 40
1.09%
Eurozone 50
0.76%
Eurozone All
0.82%
Nordic 40
1.09%
Eurozone 50
0.76%
Eurozone All
0.82%
Nordic 40
1.09%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 21:59 / 25.06.26 |
24'966.50 | 0.77% | |
|
S&P 500 (ETF SPY) 21:44 / 25.06.26 |
731.98 | -0.17% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 21:59 / 25.06.26 |
0.9209 | -0.19% | |
|
USD/CHF 21:59 / 25.06.26 |
0.8098 | -0.34% | |
|
Gold 1 Uz 21:59 / 25.06.26 |
4'026.35 | 0.64% | |
|
Rohöl Brent 21:59 / 25.06.26 |
75.61 | 3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% | |
|
Novartis N 17:35 / 25.06.26 |
126.00 | 1.34% | |
|
UBS N 17:34 / 25.06.26 |
40.80 | 1.09% | |
|
Roche PS 17:35 / 25.06.26 |
335.30 | 0.99% | |
|
Geberit N 17:31 / 25.06.26 |
541.40 | 0.97% | |
|
Nestlé N 17:35 / 25.06.26 |
83.51 | 0.75% | |
|
Alcon N 17:35 / 25.06.26 |
55.74 | 0.65% | |
|
Richemont N 17:36 / 25.06.26 |
186.35 | 0.46% | |
|
Zurich Insurance N 17:31 / 25.06.26 |
586.80 | 0.27% | |
|
Swiss Life N 17:31 / 25.06.26 |
882.60 | 0.23% | |
|
ABB N 17:31 / 25.06.26 |
86.72 | 0.16% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% | |
|
ABB N 17:31 / 25.06.26 |
86.72 | 0.16% | |
|
Swiss Life N 17:31 / 25.06.26 |
882.60 | 0.23% | |
|
Zurich Insurance N 17:31 / 25.06.26 |
586.80 | 0.27% | |
|
Richemont N 17:36 / 25.06.26 |
186.35 | 0.46% | |
|
Alcon N 17:35 / 25.06.26 |
55.74 | 0.65% | |
|
Nestlé N 17:35 / 25.06.26 |
83.51 | 0.75% | |
|
Geberit N 17:31 / 25.06.26 |
541.40 | 0.97% | |
|
Roche PS 17:35 / 25.06.26 |
335.30 | 0.99% | |
|
UBS N 17:34 / 25.06.26 |
40.80 | 1.09% | |
|
Novartis N 17:35 / 25.06.26 |
126.00 | 1.34% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% | |
|
Tecan N 17:31 / 25.06.26 |
165.90 | 6.55% | |
|
Schlatter N 17:31 / 25.06.26 |
18.900 | 6.18% | |
|
PolyPeptide N 17:31 / 25.06.26 |
44.55 | 4.82% | |
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
GAM N 17:31 / 25.06.26 |
0.0700 | 4.17% | |
|
Siegfried Hldg N 17:31 / 25.06.26 |
72.15 | 3.59% | |
|
Bystronic N 17:31 / 25.06.26 |
141.60 | 3.51% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
StarragTornos N 17:37 / 25.06.26 |
32.60 | 3.49% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
Kudelski I 17:31 / 25.06.26 |
1.275 | 2.82% | |
|
Mikron N 17:31 / 25.06.26 |
16.700 | 2.77% | |
|
R&S Group Hldg N-A 17:31 / 25.06.26 |
27.14 | 2.73% | |
|
Idorsia N 17:33 / 25.06.26 |
6.020 | 2.56% | |
|
dormakaba Hldg N 17:31 / 25.06.26 |
53.10 | 2.51% | |
|
Pierer Mobility 17:31 / 25.06.26 |
17.620 | 2.44% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Orell Füssli N 17:31 / 25.06.26 |
151.50 | 2.36% | |
|
Forbo N 17:31 / 25.06.26 |
755.00 | 2.17% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% | |
|
Bellevue N 17:31 / 25.06.26 |
6.840 | -3.39% | |
|
Xlife Sciences N 17:31 / 25.06.26 |
20.20 | -3.35% | |
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Huber+Suhner N 17:31 / 25.06.26 |
227.50 | -2.36% | |
|
MCH N 17:31 / 25.06.26 |
5.860 | -2.33% | |
|
Zuger KB N 17:31 / 25.06.26 |
10'200.00 | -1.92% | |
|
Sulzer N 17:31 / 25.06.26 |
136.70 | -1.87% | |
|
Romande Energie N 17:31 / 25.06.26 |
47.70 | -1.65% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Klingelnberg N 17:31 / 25.06.26 |
10.600 | -1.40% | |
|
Implenia N 17:31 / 25.06.26 |
70.90 | -1.39% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Intershop Hldg N 17:31 / 25.06.26 |
173.40 | -1.37% | |
|
ams-OSRAM I 17:39 / 25.06.26 |
18.460 | -1.34% | |
|
BC Jura N 17:37 / 25.06.26 |
76.00 | -1.30% | |
|
St.Galler KB N 17:31 / 25.06.26 |
631.00 | -1.25% | |
|
Sensirion N 17:31 / 25.06.26 |
79.10 | -1.13% | |
|
SoftwareOne N 17:36 / 25.06.26 |
7.750 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% | |
|
Novartis N 17:35 / 25.06.26 |
126.00 | 1.34% | |
|
Sandoz Group N 17:31 / 25.06.26 |
73.26 | 1.33% | |
|
UBS N 17:34 / 25.06.26 |
40.80 | 1.09% | |
|
Roche PS 17:35 / 25.06.26 |
335.30 | 0.99% | |
|
Geberit N 17:31 / 25.06.26 |
541.40 | 0.97% | |
|
Schindler PS 17:31 / 25.06.26 |
268.80 | 0.90% | |
|
Nestlé N 17:35 / 25.06.26 |
83.51 | 0.75% | |
|
Sonova N 17:31 / 25.06.26 |
195.20 | 0.67% | |
|
Alcon N 17:35 / 25.06.26 |
55.74 | 0.65% | |
|
Richemont N 17:36 / 25.06.26 |
186.35 | 0.46% | |
|
Zurich Insurance N 17:31 / 25.06.26 |
586.80 | 0.27% | |
|
Swiss Life N 17:31 / 25.06.26 |
882.60 | 0.23% | |
|
ABB N 17:31 / 25.06.26 |
86.72 | 0.16% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
SGS Rg 17:31 / 25.06.26 |
92.98 | -0.24% | |
|
Lindt PS 17:31 / 25.06.26 |
9'700.00 | -0.26% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Lindt PS 17:31 / 25.06.26 |
9'700.00 | -0.26% | |
|
SGS Rg 17:31 / 25.06.26 |
92.98 | -0.24% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% | |
|
ABB N 17:31 / 25.06.26 |
86.72 | 0.16% | |
|
Swiss Life N 17:31 / 25.06.26 |
882.60 | 0.23% | |
|
Zurich Insurance N 17:31 / 25.06.26 |
586.80 | 0.27% | |
|
Richemont N 17:36 / 25.06.26 |
186.35 | 0.46% | |
|
Alcon N 17:35 / 25.06.26 |
55.74 | 0.65% | |
|
Sonova N 17:31 / 25.06.26 |
195.20 | 0.67% | |
|
Nestlé N 17:35 / 25.06.26 |
83.51 | 0.75% | |
|
Schindler PS 17:31 / 25.06.26 |
268.80 | 0.90% | |
|
Geberit N 17:31 / 25.06.26 |
541.40 | 0.97% | |
|
Roche PS 17:35 / 25.06.26 |
335.30 | 0.99% | |
|
UBS N 17:34 / 25.06.26 |
40.80 | 1.09% | |
|
Sandoz Group N 17:31 / 25.06.26 |
73.26 | 1.33% | |
|
Novartis N 17:35 / 25.06.26 |
126.00 | 1.34% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% | |
|
Belimo N 17:31 / 25.06.26 |
944.50 | 1.78% | |
|
The Swatch Group I 17:31 / 25.06.26 |
206.20 | 1.63% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% | |
|
Sandoz Group N 17:31 / 25.06.26 |
73.26 | 1.33% | |
|
Roche I 17:31 / 25.06.26 |
343.60 | 1.24% | |
|
Avolta N 17:31 / 25.06.26 |
54.90 | 1.20% | |
|
Georg Fischer N 17:31 / 25.06.26 |
43.08 | 0.94% | |
|
Schindler PS 17:31 / 25.06.26 |
268.80 | 0.90% | |
|
Schindler N 17:31 / 25.06.26 |
260.50 | 0.77% | |
|
Sonova N 17:31 / 25.06.26 |
195.20 | 0.67% | |
|
Flughafen Zürich N 17:31 / 25.06.26 |
253.60 | 0.63% | |
|
Ems-Chemie N 17:31 / 25.06.26 |
711.50 | 0.57% | |
|
Galenica N 17:31 / 25.06.26 |
85.85 | 0.41% | |
|
Lindt N 17:31 / 25.06.26 |
99'000.00 | 0.20% | |
|
Medacta N 17:31 / 25.06.26 |
137.20 | 0.15% | |
|
SGS Rg 17:31 / 25.06.26 |
92.98 | -0.24% | |
|
Lindt PS 17:31 / 25.06.26 |
9'700.00 | -0.26% | |
|
Swiss Prime Site N 17:31 / 25.06.26 |
131.90 | -0.30% | |
|
Adecco N 17:35 / 25.06.26 |
15.000 | -0.33% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% | |
|
Sunrise N 17:31 / 25.06.26 |
41.22 | -0.67% | |
|
Clariant N 17:31 / 25.06.26 |
7.455 | -0.67% | |
|
Swissquote Grp Rg 17:38 / 25.06.26 |
38.20 | -0.57% | |
|
PSP N 17:31 / 25.06.26 |
145.00 | -0.48% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Adecco N 17:35 / 25.06.26 |
15.000 | -0.33% | |
|
Swiss Prime Site N 17:31 / 25.06.26 |
131.90 | -0.30% | |
|
Lindt PS 17:31 / 25.06.26 |
9'700.00 | -0.26% | |
|
SGS Rg 17:31 / 25.06.26 |
92.98 | -0.24% | |
|
Medacta N 17:31 / 25.06.26 |
137.20 | 0.15% | |
|
Lindt N 17:31 / 25.06.26 |
99'000.00 | 0.20% | |
|
Galenica N 17:31 / 25.06.26 |
85.85 | 0.41% | |
|
Ems-Chemie N 17:31 / 25.06.26 |
711.50 | 0.57% | |
|
Flughafen Zürich N 17:31 / 25.06.26 |
253.60 | 0.63% | |
|
Sonova N 17:31 / 25.06.26 |
195.20 | 0.67% | |
|
Schindler N 17:31 / 25.06.26 |
260.50 | 0.77% | |
|
Schindler PS 17:31 / 25.06.26 |
268.80 | 0.90% | |
|
Georg Fischer N 17:31 / 25.06.26 |
43.08 | 0.94% | |
|
Avolta N 17:31 / 25.06.26 |
54.90 | 1.20% | |
|
Roche I 17:31 / 25.06.26 |
343.60 | 1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Metall Zug AG | Kauf | 0.04 | 649.05 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.