Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 27.03.2026 - 09:21:53
- 19'293.46
- -0.22%
- -42.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 09:06:54 |
59.06 | -0.54% | -0.32 | 59.02 | 59.08 | 4'070 | |
|
ABB N 27.03.2026 / 09:06:54 |
63.74 | -2.36% | -1.54 | 63.72 | 63.74 | 11'019 | |
|
Air Liquide 27.03.2026 / 09:06:35 |
172.36 | 0.67% | 1.14 | 172.32 | 172.42 | 4'354 | |
|
Airbus Br Rg 27.03.2026 / 09:06:49 |
163.63 | 0.06% | 0.09 | 163.62 | 163.70 | 5'145 | |
|
Allianz N 27.03.2026 / 09:06:42 |
351.60 | 0.40% | 1.40 | 351.60 | 351.80 | 1'645 | |
|
ASML Hldg Br Rg 27.03.2026 / 09:06:52 |
1'159.60 | -0.68% | -7.90 | 1'159.40 | 1'160.00 | 6'528 | |
|
AstraZeneca Rg 27.03.2026 / 09:06:53 |
143.06 | 3.40% | 4.70 | 143.04 | 143.06 | 32'053 | |
|
AXA 27.03.2026 / 09:06:40 |
38.01 | 0.37% | 0.14 | 38.00 | 38.02 | 17'929 | |
|
BAE Systems Rg 27.03.2026 / 09:06:54 |
20.87 | -0.81% | -0.17 | 20.86 | 20.89 | 24'046 | |
|
Banco Santander Rg 27.03.2026 / 09:06:53 |
9.541 | 0.80% | 0.08 | 9.536 | 9.543 | 105'473 | |
|
BBVA Rg 27.03.2026 / 09:06:41 |
18.310 | 0.44% | 0.08 | 18.310 | 18.315 | 81'842 | |
|
BNP Paribas A 27.03.2026 / 09:06:53 |
82.24 | 0.46% | 0.38 | 82.23 | 82.26 | 12'846 | |
|
BP Rg 27.03.2026 / 09:06:50 |
5.799 | -0.34% | -0.02 | 5.797 | 5.801 | 109'181 | |
|
Brit Amer Tobacc Rg 27.03.2026 / 09:06:54 |
43.13 | -0.05% | -0.02 | 43.12 | 43.16 | 13'135 | |
|
Caixabank 27.03.2026 / 09:06:19 |
10.220 | 0.62% | 0.06 | 10.215 | 10.225 | 82'941 | |
|
Deutsche Telekom N 27.03.2026 / 09:06:34 |
31.85 | -0.34% | -0.11 | 31.84 | 31.86 | 30'342 | |
|
Enel N 27.03.2026 / 09:06:52 |
9.222 | 0.61% | 0.06 | 9.220 | 9.224 | 83'755 | |
|
EssilorLuxott 27.03.2026 / 09:06:48 |
195.80 | 1.14% | 2.20 | 195.75 | 196.05 | 4'558 | |
|
Europe 50 27.03.2026 / 09:21:54 |
19'293.46 | -0.22% | -42.24 | 0 | |||
|
GSK Rg 27.03.2026 / 09:06:34 |
20.44 | 0.02% | 0.00 | 20.46 | 20.48 | 32'452 | |
|
Hermes Intl 27.03.2026 / 09:06:51 |
1'641.00 | -0.27% | -4.50 | 1'640.50 | 1'642.00 | 652 | |
|
HSBC Hldg Rg 27.03.2026 / 09:06:44 |
11.962 | 0.15% | 0.02 | 11.964 | 11.968 | 56'225 | |
|
Iberdrola 27.03.2026 / 09:06:44 |
19.250 | 0.36% | 0.07 | 19.235 | 19.250 | 77'077 | |
|
Inditex 27.03.2026 / 09:06:47 |
49.88 | -1.23% | -0.62 | 49.84 | 49.89 | 17'489 | |
|
Intesa Sanpaolo N 27.03.2026 / 09:06:40 |
5.117 | 1.06% | 0.05 | 5.118 | 5.123 | 127'154 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 27.03.2026 / 09:06:54 |
78.37 | 42.35% | 48.08% | 1.71% | 16.14% | 39.59% | 32.49% | 52.27% |
|
BP Rg 27.03.2026 / 09:06:50 |
5.799 | 34.75% | 48.52% | 2.76% | 21.15% | 32.40% | 33.30% | 19.81% |
|
ASML Hldg Br Rg 27.03.2026 / 09:06:52 |
1'159.60 | 26.93% | 71.97% | 1.97% | -5.59% | 17.88% | 85.77% | 89.31% |
|
Shell Rg 27.03.2026 / 09:06:38 |
34.65 | 26.78% | 40.06% | 1.08% | 13.09% | 25.25% | 24.00% | 57.60% |
|
Siemens Energy N 27.03.2026 / 09:06:52 |
147.40 | 24.32% | 198.41% | 3.66% | -11.44% | 19.98% | 168.93% | 707.98% |
|
BAE Systems Rg 27.03.2026 / 09:06:54 |
20.87 | 23.00% | 83.36% | -6.71% | -2.00% | 19.29% | 33.91% | 116.19% |
|
Deutsche Telekom N 27.03.2026 / 09:06:34 |
31.85 | 14.98% | 10.86% | 0.27% | -6.63% | 14.77% | -6.41% | 47.15% |
|
GSK Rg 27.03.2026 / 09:06:34 |
20.44 | 11.82% | 52.03% | 4.86% | -6.93% | 11.87% | 37.57% | 46.00% |
|
ABB N 27.03.2026 / 09:06:54 |
63.74 | 9.99% | 33.17% | -1.18% | -11.28% | 9.99% | 35.10% | 118.99% |
|
Novartis N 27.03.2026 / 09:06:48 |
119.92 | 8.82% | 34.75% | 3.86% | -8.40% | 8.82% | 21.65% | 65.00% |
|
Natl Grid Rg 27.03.2026 / 09:06:10 |
12.420 | 8.27% | 30.65% | 0.77% | -11.35% | 7.49% | 23.15% | 29.49% |
|
AB InBev 27.03.2026 / 09:06:54 |
59.06 | 8.12% | 23.27% | 0.24% | -13.97% | 8.57% | 2.30% | 3.32% |
|
Rio Tinto Rg 27.03.2026 / 09:06:48 |
64.99 | 7.34% | 36.04% | 4.17% | -11.58% | 8.30% | 37.87% | 22.31% |
|
Air Liquide 27.03.2026 / 09:06:35 |
172.36 | 7.01% | 9.55% | 3.27% | -3.48% | 8.76% | -2.40% | 25.90% |
|
Vinci 27.03.2026 / 09:06:47 |
126.55 | 6.01% | 27.48% | 2.32% | -10.57% | 4.37% | 6.39% | 25.35% |
|
Iberdrola 27.03.2026 / 09:06:44 |
19.250 | 3.76% | 43.83% | 0.42% | -4.47% | 3.24% | 28.57% | 73.75% |
|
Enel N 27.03.2026 / 09:06:52 |
9.222 | 3.43% | 33.05% | 0.73% | -9.89% | 2.54% | 22.89% | 69.61% |
|
Brit Amer Tobacc Rg 27.03.2026 / 09:06:54 |
43.13 | 2.51% | 50.14% | 0.28% | -7.25% | 2.81% | 37.84% | 50.14% |
|
HSBC Hldg Rg 27.03.2026 / 09:06:44 |
11.962 | 1.91% | 52.70% | 4.05% | -13.87% | 0.44% | 35.13% | 124.17% |
|
Schneider El 27.03.2026 / 09:06:53 |
237.75 | 1.58% | -1.11% | -0.56% | -14.43% | 0.87% | 9.61% | 67.64% |
|
BNP Paribas A 27.03.2026 / 09:06:53 |
82.24 | 1.25% | 37.88% | 0.00% | -13.88% | 0.37% | 4.98% | 62.20% |
|
AstraZeneca Rg 27.03.2026 / 09:06:53 |
143.06 | 0.54% | 32.35% | 2.96% | -7.72% | 4.93% | 25.34% | 25.03% |
|
Rolls-Royce Hldg Rg 27.03.2026 / 09:06:21 |
11.495 | -0.48% | 100.98% | -0.48% | -15.79% | -3.44% | 48.67% | 698.38% |
|
Sanofi 27.03.2026 / 09:06:53 |
81.80 | -1.65% | -12.86% | 5.52% | -0.33% | -0.58% | -20.71% | -16.06% |
|
Europe 50 27.03.2026 / 09:21:54 |
19'293.46 | -1.73% | 12.63% | 1.10% | -8.91% | -2.46% | 5.68% | 28.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 09:06:54 |
59.06 | -0.54% |
59.28 09:00 |
59.04 09:06 |
68.82 27.02.26 |
53.3 06.01.26 |
4'070 |
|
ABB N 27.03.2026 / 09:06:54 |
63.74 | -2.36% |
64.38 09:00 |
63.64 09:05 |
72.10 26.02.26 |
58.78 20.01.26 |
11'019 |
|
Air Liquide 27.03.2026 / 09:06:35 |
172.36 | 0.67% |
172.83 09:00 |
171.88 09:03 |
180.59 27.02.26 |
154.88 06.01.26 |
4'354 |
|
Airbus Br Rg 27.03.2026 / 09:06:49 |
163.63 | 0.06% |
164.40 09:01 |
163.56 09:05 |
221.30 14.01.26 |
157.88 23.03.26 |
5'145 |
|
Allianz N 27.03.2026 / 09:06:42 |
351.60 | 0.40% |
352.15 09:01 |
351.00 09:03 |
395.90 06.01.26 |
339.4 09.03.26 |
1'645 |
|
ASML Hldg Br Rg 27.03.2026 / 09:06:52 |
1'159.60 | -0.68% |
1'163.40 09:01 |
1'157.40 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
6'528 |
|
AstraZeneca Rg 27.03.2026 / 09:06:53 |
143.06 | 3.40% |
143.58 09:04 |
140.88 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
32'053 |
|
AXA 27.03.2026 / 09:06:40 |
38.01 | 0.37% |
38.09 09:01 |
37.94 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
17'929 |
|
BAE Systems Rg 27.03.2026 / 09:06:54 |
20.87 | -0.81% |
20.97 09:01 |
20.84 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
24'046 |
|
Banco Santander Rg 27.03.2026 / 09:06:53 |
9.541 | 0.80% |
9.700 09:00 |
9.488 09:03 |
11.264 03.02.26 |
8.937 23.03.26 |
105'473 |
|
BBVA Rg 27.03.2026 / 09:06:41 |
18.310 | 0.44% |
18.405 09:00 |
18.255 09:03 |
22.32 03.02.26 |
17.38 23.03.26 |
81'842 |
|
BNP Paribas A 27.03.2026 / 09:06:53 |
82.24 | 0.46% |
82.49 09:00 |
82.02 09:05 |
97.35 27.02.26 |
78.83 23.03.26 |
12'846 |
|
BP Rg 27.03.2026 / 09:06:50 |
5.799 | -0.34% |
5.811 09:00 |
5.797 09:06 |
5.835 19.03.26 |
4.1335 08.01.26 |
109'181 |
|
Brit Amer Tobacc Rg 27.03.2026 / 09:06:54 |
43.13 | -0.05% |
43.25 09:00 |
43.09 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
13'135 |
|
Caixabank 27.03.2026 / 09:06:19 |
10.220 | 0.62% |
10.255 09:01 |
10.200 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
82'941 |
|
Deutsche Telekom N 27.03.2026 / 09:06:34 |
31.85 | -0.34% |
31.88 09:02 |
31.78 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
30'342 |
|
Enel N 27.03.2026 / 09:06:52 |
9.222 | 0.61% |
9.260 09:01 |
9.211 09:05 |
10.311 27.02.26 |
8.808 19.02.26 |
83'755 |
|
EssilorLuxott 27.03.2026 / 09:06:48 |
195.80 | 1.14% |
196.20 09:00 |
195.05 09:03 |
286.00 15.01.26 |
190.7 24.03.26 |
4'558 |
|
Europe 50 27.03.2026 / 09:21:54 |
19'293.46 | -0.22% |
19'375.67 09:01 |
19'269.61 09:20 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 27.03.2026 / 09:06:34 |
20.44 | 0.02% |
20.48 09:01 |
20.36 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
32'452 |
|
Hermes Intl 27.03.2026 / 09:06:51 |
1'641.00 | -0.27% |
1'647.00 09:01 |
1'639.00 09:05 |
2'299.00 15.01.26 |
1613.5 23.03.26 |
652 |
|
HSBC Hldg Rg 27.03.2026 / 09:06:44 |
11.962 | 0.15% |
12.002 09:01 |
11.934 09:05 |
14.105 27.02.26 |
11.192 23.03.26 |
56'225 |
|
Iberdrola 27.03.2026 / 09:06:44 |
19.250 | 0.36% |
19.300 09:00 |
19.225 09:05 |
20.38 17.02.26 |
18.12 13.01.26 |
77'077 |
|
Inditex 27.03.2026 / 09:06:47 |
49.88 | -1.23% |
50.52 09:00 |
49.88 09:05 |
58.28 19.02.26 |
49.23 23.03.26 |
17'489 |
|
Intesa Sanpaolo N 27.03.2026 / 09:06:40 |
5.117 | 1.06% |
5.135 09:01 |
5.107 09:05 |
6.159 04.02.26 |
4.8145 23.03.26 |
127'154 |