Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 06.11.2026 - 14:10:37
- 21'019.72
- -1.58%
- -337.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.11.2026 / 13:54:28 |
74.64 | -1.66% | -1.26 | 74.64 | 74.66 | 654'280 | |
|
ABB N 06.11.2026 / 13:55:16 |
67.08 | -0.39% | -0.26 | 67.06 | 67.08 | 934'591 | |
|
Air Liquide 06.11.2026 / 13:55:10 |
186.94 | -1.47% | -2.78 | 186.94 | 186.96 | 256'326 | |
|
Airbus Br Rg 06.11.2026 / 13:55:31 |
196.84 | -0.84% | -1.66 | 196.78 | 196.86 | 189'606 | |
|
Allianz N 06.11.2026 / 13:55:38 |
446.55 | -4.03% | -18.75 | 446.40 | 446.60 | 125'414 | |
|
ASML Hldg Br Rg 06.11.2026 / 13:55:34 |
1'296.40 | 4.13% | 51.40 | 1'296.20 | 1'296.40 | 262'396 | |
|
AstraZeneca Rg 06.11.2026 / 13:55:38 |
135.48 | -3.98% | -5.62 | 135.46 | 135.50 | 273'098 | |
|
AXA 06.11.2026 / 13:55:22 |
44.65 | -2.38% | -1.09 | 44.64 | 44.66 | 446'020 | |
|
Banco Santander Rg 06.11.2026 / 13:55:30 |
10.587 | -1.81% | -0.20 | 10.586 | 10.588 | 6'080'062 | |
|
BBVA Rg 06.11.2026 / 13:55:18 |
22.73 | -0.48% | -0.11 | 22.72 | 22.74 | 2'747'854 | |
|
BNP Paribas A 06.11.2026 / 13:55:24 |
91.47 | -0.68% | -0.63 | 91.45 | 91.48 | 593'827 | |
|
BP Rg 06.11.2026 / 13:55:36 |
5.501 | -3.07% | -0.17 | 5.502 | 5.505 | 4'318'473 | |
|
Brit Amer Tobacc Rg 06.11.2026 / 13:55:14 |
45.24 | -4.05% | -1.91 | 45.22 | 45.25 | 608'440 | |
|
Caixabank 06.11.2026 / 13:55:12 |
11.650 | -1.69% | -0.20 | 11.645 | 11.650 | 1'914'120 | |
|
Deutsche Telekom N 06.11.2026 / 13:55:17 |
25.64 | -2.36% | -0.62 | 25.63 | 25.65 | 866'331 | |
|
Enel N 06.11.2026 / 13:55:33 |
9.585 | -1.77% | -0.17 | 9.582 | 9.585 | 2'137'880 | |
|
Equinor N 06.11.2026 / 13:55:26 |
391.20 | -3.79% | -15.40 | 391.20 | 391.40 | 570'945 | |
|
EssilorLuxott 06.11.2026 / 13:55:38 |
188.90 | -1.38% | -2.65 | 188.85 | 188.95 | 277'917 | |
|
Europe 50 06.11.2026 / 14:10:39 |
21'019.14 | -1.58% | -337.76 | 0 | |||
|
Glencore Rg 06.11.2026 / 13:55:21 |
4.931 | -0.49% | -0.02 | 4.930 | 4.932 | 4'696'775 | |
|
GSK Rg 06.11.2026 / 13:55:37 |
18.370 | -2.83% | -0.54 | 18.365 | 18.375 | 448'916 | |
|
Hermes Intl 06.11.2026 / 13:55:38 |
1'350.00 | -2.05% | -28.25 | 1'349.50 | 1'350.50 | 20'474 | |
|
HSBC Hldg Rg 06.11.2026 / 13:55:38 |
12.948 | -0.51% | -0.07 | 12.946 | 12.950 | 1'904'214 | |
|
Iberdrola 06.11.2026 / 13:55:02 |
22.55 | -0.99% | -0.23 | 22.54 | 22.55 | 1'902'996 | |
|
Inditex 06.11.2026 / 13:54:57 |
57.80 | -3.70% | -2.22 | 57.78 | 57.80 | 548'833 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 06.11.2026 / 13:55:26 |
391.20 | 71.13% | 53.61% | -12.83% | -6.52% | 1.48% | 58.86% | 10.02% |
|
TotalEnergies 06.11.2026 / 13:55:37 |
78.53 | 47.14% | 53.06% | -8.02% | 0.06% | 3.68% | 46.68% | 30.83% |
|
Shell Rg 06.11.2026 / 13:54:46 |
36.79 | 38.27% | 52.77% | -9.14% | -3.08% | 10.68% | 29.21% | 42.76% |
|
AB InBev 06.11.2026 / 13:54:28 |
74.64 | 38.20% | 57.57% | 3.90% | 8.60% | 8.77% | 36.65% | 37.72% |
|
ASML Hldg Br Rg 06.11.2026 / 13:55:34 |
1'296.40 | 35.36% | 83.38% | -8.16% | -19.01% | -17.98% | 48.28% | 108.30% |
|
BP Rg 06.11.2026 / 13:55:36 |
5.501 | 31.41% | 44.84% | -12.52% | -6.23% | 5.07% | 20.07% | 16.23% |
|
Air Liquide 06.11.2026 / 13:55:10 |
186.94 | 30.43% | 33.52% | 3.34% | 9.94% | 10.85% | 21.66% | 40.52% |
|
L'Oreal 06.11.2026 / 13:55:27 |
445.70 | 23.20% | 32.59% | 2.34% | 17.15% | 17.34% | 25.94% | 12.15% |
|
Iberdrola 06.11.2026 / 13:55:02 |
22.55 | 23.18% | 70.75% | 1.37% | 5.67% | 11.66% | 27.68% | 113.71% |
|
Novartis N 06.11.2026 / 13:55:15 |
131.04 | 22.79% | 52.04% | -2.28% | 9.99% | 7.22% | 28.62% | 61.63% |
|
Infineon Technolo N 06.11.2026 / 13:55:37 |
46.71 | 22.28% | 45.30% | -7.36% | -20.43% | -24.67% | 42.28% | 57.47% |
|
Glencore Rg 06.11.2026 / 13:55:21 |
4.931 | 21.77% | 39.82% | -5.03% | -15.77% | -10.28% | 38.16% | 12.73% |
|
ING Group Rg 06.11.2026 / 13:54:55 |
28.61 | 21.26% | 91.98% | 1.37% | -3.59% | -7.29% | 29.85% | 137.62% |
|
Roche PS 06.11.2026 / 13:55:14 |
383.00 | 19.43% | 53.86% | -4.94% | 6.92% | 7.86% | 42.80% | 65.24% |
|
Allianz N 06.11.2026 / 13:55:38 |
446.55 | 18.76% | 57.36% | 1.64% | 7.01% | 1.02% | 27.10% | 110.78% |
|
BNP Paribas A 06.11.2026 / 13:55:24 |
91.47 | 13.91% | 55.13% | 7.05% | 1.57% | -18.43% | 39.65% | 62.45% |
|
Siemens N 06.11.2026 / 13:55:37 |
264.70 | 13.83% | 44.12% | -0.41% | -2.74% | -6.86% | 11.71% | 112.78% |
|
BBVA Rg 06.11.2026 / 13:55:18 |
22.73 | 13.72% | 141.80% | 8.03% | -1.84% | -8.88% | 30.16% | 197.82% |
|
ABB N 06.11.2026 / 13:55:16 |
67.08 | 13.46% | 37.37% | -5.41% | -15.61% | -19.05% | 19.49% | 115.83% |
|
Caixabank 06.11.2026 / 13:55:12 |
11.650 | 13.40% | 126.06% | 4.06% | -1.77% | -10.26% | 28.96% | 211.88% |
|
Natl Grid Rg 06.11.2026 / 13:54:16 |
12.460 | 12.29% | 35.50% | -0.64% | 8.51% | 4.27% | 6.86% | 42.63% |
|
Brit Amer Tobacc Rg 06.11.2026 / 13:55:14 |
45.24 | 12.01% | 64.06% | -1.57% | 7.87% | 7.55% | 9.49% | 87.07% |
|
AXA 06.11.2026 / 13:55:22 |
44.65 | 11.74% | 33.18% | 4.96% | 7.25% | -0.59% | 19.29% | 62.20% |
|
HSBC Hldg Rg 06.11.2026 / 13:55:38 |
12.948 | 11.05% | 66.39% | 1.63% | -7.24% | -15.36% | 21.13% | 116.48% |
|
Nestlé N 06.11.2026 / 13:55:31 |
84.89 | 10.81% | 16.90% | 0.50% | 11.95% | 4.97% | 7.22% | -12.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.11.2026 / 13:54:28 |
74.64 | -1.66% |
75.24 09:32 |
74.46 12:55 |
76.64 05.11.26 |
53.3 06.01.26 |
654'280 |
|
ABB N 06.11.2026 / 13:55:16 |
67.08 | -0.39% |
67.62 10:32 |
66.08 09:31 |
89.16 22.06.26 |
58.78 20.01.26 |
934'591 |
|
Air Liquide 06.11.2026 / 13:55:10 |
186.94 | -1.47% |
187.56 09:00 |
186.14 12:40 |
190.90 05.11.26 |
140.8 06.01.26 |
256'326 |
|
Airbus Br Rg 06.11.2026 / 13:55:31 |
196.84 | -0.84% |
198.92 10:16 |
195.42 09:05 |
221.30 14.01.26 |
157.42 31.03.26 |
189'606 |
|
Allianz N 06.11.2026 / 13:55:38 |
446.55 | -4.03% |
458.20 09:02 |
446.10 13:51 |
469.10 05.11.26 |
339.4 09.03.26 |
125'414 |
|
ASML Hldg Br Rg 06.11.2026 / 13:55:34 |
1'296.40 | 4.13% |
1'307.20 12:52 |
1'233.20 09:10 |
1'741.00 30.06.26 |
919.3 02.01.26 |
262'396 |
|
AstraZeneca Rg 06.11.2026 / 13:55:38 |
135.48 | -3.98% |
137.14 09:00 |
134.58 12:32 |
157.30 18.02.26 |
114.04 14.08.26 |
273'098 |
|
AXA 06.11.2026 / 13:55:22 |
44.65 | -2.38% |
45.07 10:57 |
44.53 12:55 |
46.14 05.11.26 |
36.55 23.03.26 |
446'020 |
|
Banco Santander Rg 06.11.2026 / 13:55:30 |
10.587 | -1.81% |
10.769 10:47 |
10.566 12:58 |
13.120 13.08.26 |
8.937 23.03.26 |
6'080'062 |
|
BBVA Rg 06.11.2026 / 13:55:18 |
22.73 | -0.48% |
23.09 10:08 |
22.62 09:00 |
25.58 29.09.26 |
17.38 23.03.26 |
2'747'854 |
|
BNP Paribas A 06.11.2026 / 13:55:24 |
91.47 | -0.68% |
93.17 10:47 |
90.91 09:02 |
113.84 13.08.26 |
78.83 23.03.26 |
593'827 |
|
BP Rg 06.11.2026 / 13:55:36 |
5.501 | -3.07% |
5.617 09:05 |
5.501 13:54 |
6.379 26.10.26 |
4.1335 08.01.26 |
4'318'473 |
|
Brit Amer Tobacc Rg 06.11.2026 / 13:55:14 |
45.24 | -4.05% |
46.56 09:00 |
45.12 13:26 |
50.02 15.05.26 |
39.47 05.10.26 |
608'440 |
|
Caixabank 06.11.2026 / 13:55:12 |
11.650 | -1.69% |
11.795 09:20 |
11.610 11:34 |
13.553 04.09.26 |
9.494 09.03.26 |
1'914'120 |
|
Deutsche Telekom N 06.11.2026 / 13:55:17 |
25.64 | -2.36% |
26.15 09:17 |
25.59 13:51 |
34.36 27.02.26 |
23.545 30.06.26 |
866'331 |
|
Enel N 06.11.2026 / 13:55:33 |
9.585 | -1.77% |
9.686 10:57 |
9.581 13:51 |
10.311 27.02.26 |
8.599 15.09.26 |
2'137'880 |
|
Equinor N 06.11.2026 / 13:55:26 |
391.20 | -3.79% |
399.60 09:05 |
389.70 10:39 |
454.60 23.10.26 |
229.9 07.01.26 |
570'945 |
|
EssilorLuxott 06.11.2026 / 13:55:38 |
188.90 | -1.38% |
190.40 09:21 |
187.70 10:35 |
286.00 15.01.26 |
138.275 18.09.26 |
277'917 |
|
Europe 50 06.11.2026 / 14:10:39 |
21'019.14 | -1.58% |
21'356.90 09:00 |
20'993.69 12:33 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 06.11.2026 / 13:55:21 |
4.931 | -0.49% |
4.956 10:36 |
4.827 09:19 |
6.338 09.09.26 |
4.083 08.01.26 |
4'696'775 |
|
GSK Rg 06.11.2026 / 13:55:37 |
18.370 | -2.83% |
18.730 09:00 |
18.285 12:17 |
22.82 18.02.26 |
17.3925 08.10.26 |
448'916 |
|
Hermes Intl 06.11.2026 / 13:55:38 |
1'350.00 | -2.05% |
1'383.00 09:01 |
1'341.50 13:00 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
20'474 |
|
HSBC Hldg Rg 06.11.2026 / 13:55:38 |
12.948 | -0.51% |
13.106 10:19 |
12.910 13:01 |
16.100 04.08.26 |
11.192 23.03.26 |
1'904'214 |
|
Iberdrola 06.11.2026 / 13:55:02 |
22.55 | -0.99% |
22.71 10:57 |
22.49 12:39 |
23.06 05.11.26 |
16.6464 18.05.26 |
1'902'996 |
|
Inditex 06.11.2026 / 13:54:57 |
57.80 | -3.70% |
59.32 09:01 |
57.70 13:05 |
60.63 05.11.26 |
48.29 13.05.26 |
548'833 |