Die Schweizer Medtech-Industrie hängt grösstenteils am Tropf der amerikanischen Konsumenten. Erinnerungen an die Zeit der US-Häuserkrise werden wach.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 10.04.2025 - 17:30:07
- 16'317.06
- 3.69%
- 580.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 10.04.2025 / 17:30:00 |
54.16 | 2.03% | 1.08 | 54.20 | 54.20 | 1'092'136 | |
ABB N 10.04.2025 / 17:20:00 |
41.45 | 5.92% | 2.32 | 41.42 | 41.46 | 1'188'852 | |
Air Liquide 10.04.2025 / 17:30:00 |
167.56 | 3.77% | 6.08 | 167.00 | 167.00 | 1'125'959 | |
Airbus Br Rg 10.04.2025 / 17:30:00 |
139.92 | 5.73% | 7.58 | 139.46 | 139.46 | 2'540'967 | |
Allianz N 10.04.2025 / 17:30:00 |
330.00 | 5.33% | 16.70 | 329.00 | 329.00 | 483'608 | |
ASML Hldg Br Rg 10.04.2025 / 17:30:00 |
576.90 | 4.27% | 23.60 | 577.60 | 577.60 | 765'883 | |
AstraZeneca Rg 10.04.2025 / 17:30:00 |
100.16 | 3.88% | 3.74 | 100.14 | 100.20 | 625'900 | |
AXA 10.04.2025 / 17:30:00 |
37.46 | 6.18% | 2.18 | 37.20 | 37.20 | 3'496'124 | |
Banco Santander Rg 10.04.2025 / 17:30:00 |
5.677 | 6.20% | 0.33 | 5.662 | 5.662 | 30'982'392 | |
BNP Paribas A 10.04.2025 / 17:30:00 |
67.88 | 6.95% | 4.41 | 67.23 | 67.23 | 3'141'227 | |
BP Rg 10.04.2025 / 17:30:00 |
3.417 | 2.95% | 0.10 | 3.414 | 3.419 | 18'672'852 | |
Brit Amer Tobacc Rg 10.04.2025 / 17:30:00 |
30.80 | 0.23% | 0.07 | 30.79 | 30.82 | 920'698 | |
CRH PLC Rg 10.04.2025 / 17:30:00 |
64.84 | 5.67% | 3.48 | 64.76 | 64.88 | 510'933 | |
Deutsche Telekom N 10.04.2025 / 17:30:00 |
31.57 | 0.85% | 0.27 | 31.70 | 31.70 | 6'439'321 | |
Diageo Rg 10.04.2025 / 17:30:00 |
20.62 | 2.23% | 0.45 | 20.45 | 20.65 | 894'156 | |
Enel N 10.04.2025 / 17:30:00 |
6.991 | 2.91% | 0.20 | 6.971 | 6.971 | 24'212'612 | |
Equinor N 10.04.2025 / 16:20:00 |
245.30 | 3.24% | 7.70 | 245.00 | 245.00 | 2'341'870 | |
EssilorLuxott 10.04.2025 / 17:30:00 |
242.65 | 3.72% | 8.70 | 242.00 | 242.00 | 521'662 | |
Europe 50 10.04.2025 / 17:30:07 |
16'317.06 | 3.69% | 580.15 | 0 | |||
Ferrari Rg 10.04.2025 / 17:30:00 |
376.70 | 3.52% | 12.80 | 377.30 | 377.30 | 298'689 | |
GSK Rg 10.04.2025 / 17:30:00 |
12.755 | 1.07% | 0.14 | 12.750 | 12.760 | 2'665'844 | |
Hermes Intl 10.04.2025 / 17:30:00 |
2'294.50 | 3.22% | 71.50 | 2'288.00 | 2'288.00 | 46'959 | |
HSBC Hldg Rg 10.04.2025 / 17:30:00 |
7.334 | 3.05% | 0.22 | 7.328 | 7.336 | 8'298'759 | |
Iberdrola 10.04.2025 / 17:30:00 |
14.580 | 3.09% | 0.44 | 14.510 | 14.510 | 6'400'401 | |
Inditex 10.04.2025 / 17:30:00 |
45.38 | 2.88% | 1.27 | 45.29 | 45.29 | 3'072'703 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Banco Santander Rg 10.04.2025 / 17:30:00 |
5.677 | 19.96% | 41.09% | -5.92% | -5.32% | 19.01% | 26.87% | 72.89% |
Rolls-Royce Hldg Rg 10.04.2025 / 17:30:00 |
6.953 | 16.33% | 121.06% | -6.55% | -9.65% | 20.48% | 72.45% | 598.95% |
UniCredit Rg 10.04.2025 / 17:30:00 |
47.28 | 11.84% | 75.37% | -2.79% | -8.24% | 12.71% | 36.41% | 348.37% |
Nestlé N 10.04.2025 / 17:20:00 |
84.23 | 10.75% | -15.26% | -7.34% | -5.44% | 13.86% | -10.16% | -33.54% |
AB InBev 10.04.2025 / 17:30:00 |
54.16 | 10.19% | -9.14% | -5.64% | -4.68% | 19.48% | -2.48% | -2.37% |
Deutsche Telekom N 10.04.2025 / 17:30:00 |
31.57 | 8.58% | 44.30% | -7.09% | -6.11% | 4.64% | 48.84% | 82.75% |
Muenchener Rueckv N 10.04.2025 / 17:30:00 |
559.30 | 8.17% | 39.97% | -4.98% | -1.81% | 12.33% | 34.41% | 118.91% |
Vinci 10.04.2025 / 17:30:00 |
112.60 | 7.79% | -5.35% | -4.37% | -3.22% | 11.68% | -0.18% | 21.84% |
Brit Amer Tobacc Rg 10.04.2025 / 17:30:00 |
30.80 | 6.92% | 33.96% | -2.89% | -3.21% | 5.95% | 33.91% | -6.47% |
BNP Paribas A 10.04.2025 / 17:30:00 |
67.88 | 6.91% | 1.41% | -8.11% | -7.87% | 9.08% | 3.62% | 32.66% |
Iberdrola 10.04.2025 / 17:30:00 |
14.580 | 6.06% | 18.94% | -7.31% | 4.82% | 10.12% | 31.14% | 33.10% |
Allianz N 10.04.2025 / 17:30:00 |
330.00 | 5.95% | 29.41% | -6.67% | -5.15% | 8.91% | 26.44% | 44.41% |
Air Liquide 10.04.2025 / 17:30:00 |
167.56 | 3.31% | 0.86% | -3.65% | -6.43% | 5.88% | -2.33% | 20.45% |
AXA 10.04.2025 / 17:30:00 |
37.46 | 2.72% | 19.63% | -5.48% | -3.20% | 6.88% | 11.99% | 36.66% |
Intesa Sanpaolo N 10.04.2025 / 17:30:00 |
4.155 | 0.93% | 47.21% | -9.41% | -11.80% | 1.92% | 26.60% | 95.11% |
EssilorLuxott 10.04.2025 / 17:30:00 |
242.65 | 0.04% | 28.83% | -2.43% | -7.77% | 0.98% | 19.30% | 42.00% |
Zurich Insurance N 10.04.2025 / 17:20:00 |
558.00 | -0.09% | 22.49% | -8.01% | -7.22% | 3.79% | 18.80% | 21.66% |
Unilever Rg 10.04.2025 / 17:30:00 |
45.73 | -0.77% | 18.53% | -4.13% | 0.99% | 1.44% | 19.93% | 27.55% |
RELX Rg 10.04.2025 / 17:30:00 |
37.33 | -1.35% | 14.92% | -5.11% | 0.80% | -4.38% | 12.76% | 46.06% |
Enel N 10.04.2025 / 17:30:00 |
6.991 | -1.39% | 0.75% | -10.04% | -0.03% | -1.35% | 22.33% | 8.47% |
L'Oreal 10.04.2025 / 17:30:00 |
346.20 | -1.56% | -25.32% | -0.63% | -2.45% | 2.31% | -17.24% | -8.51% |
Hermes Intl 10.04.2025 / 17:30:00 |
2'294.50 | -4.10% | 15.85% | -1.48% | -7.26% | -7.41% | 0.11% | 71.79% |
Europe 50 10.04.2025 / 17:30:07 |
16'317.06 | -4.96% | -3.79% | -7.20% | -10.15% | -8.03% | -6.91% | 3.91% |
Safran 10.04.2025 / 17:30:00 |
212.00 | -5.18% | 25.61% | -9.71% | -13.54% | -5.53% | 3.44% | 97.18% |
LSE Group Rg 10.04.2025 / 17:30:00 |
111.95 | -6.10% | 14.37% | -5.09% | 0.86% | -5.01% | 20.31% | 25.18% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 10.04.2025 / 17:30:00 |
54.16 | 2.03% |
55.68 09:09 |
54.02 09:47 |
58.86 10.03.25 |
44.88 13.01.25 |
1'092'136 |
ABB N 10.04.2025 / 17:20:00 |
41.45 | 5.92% |
44.12 09:06 |
41.07 14:46 |
53.98 24.01.25 |
37.26 07.04.25 |
1'188'852 |
Air Liquide 10.04.2025 / 17:30:00 |
167.56 | 3.77% |
171.39 09:08 |
167.56 17:29 |
185.78 11.03.25 |
154.18 02.01.25 |
1'125'959 |
Airbus Br Rg 10.04.2025 / 17:30:00 |
139.92 | 5.73% |
150.28 09:09 |
139.20 15:41 |
177.30 03.03.25 |
126.4 07.04.25 |
2'540'967 |
Allianz N 10.04.2025 / 17:30:00 |
330.00 | 5.33% |
337.20 09:21 |
328.80 11:19 |
359.00 19.03.25 |
286.8 07.04.25 |
483'608 |
ASML Hldg Br Rg 10.04.2025 / 17:30:00 |
576.90 | 4.27% |
648.00 09:02 |
576.90 17:29 |
752.90 22.01.25 |
508.5 07.04.25 |
765'883 |
AstraZeneca Rg 10.04.2025 / 17:30:00 |
100.16 | 3.88% |
103.72 09:03 |
99.58 17:03 |
122.08 26.02.25 |
95.74 09.04.25 |
625'900 |
AXA 10.04.2025 / 17:30:00 |
37.46 | 6.18% |
38.05 12:41 |
36.70 09:00 |
40.50 02.04.25 |
33.17 13.01.25 |
3'496'124 |
Banco Santander Rg 10.04.2025 / 17:30:00 |
5.677 | 6.20% |
6.360 09:00 |
5.669 17:03 |
6.661 26.03.25 |
4.256 02.01.25 |
30'982'392 |
BNP Paribas A 10.04.2025 / 17:30:00 |
67.88 | 6.95% |
73.46 09:05 |
67.41 17:06 |
81.93 26.03.25 |
57.91 02.01.25 |
3'141'227 |
BP Rg 10.04.2025 / 17:30:00 |
3.417 | 2.95% |
3.690 09:08 |
3.417 17:29 |
4.712 12.02.25 |
3.294 09.04.25 |
18'672'852 |
Brit Amer Tobacc Rg 10.04.2025 / 17:30:00 |
30.80 | 0.23% |
31.06 09:01 |
30.62 09:37 |
34.16 11.02.25 |
28.38 15.01.25 |
920'698 |
CRH PLC Rg 10.04.2025 / 17:30:00 |
64.84 | 5.67% |
70.50 09:08 |
64.62 16:12 |
88.52 18.02.25 |
57.48 07.04.25 |
510'933 |
Deutsche Telekom N 10.04.2025 / 17:30:00 |
31.57 | 0.85% |
31.79 09:03 |
31.09 10:03 |
35.91 03.03.25 |
28.66 07.01.25 |
6'439'321 |
Diageo Rg 10.04.2025 / 17:30:00 |
20.62 | 2.23% |
21.27 09:09 |
20.61 17:29 |
25.68 09.01.25 |
19.09 07.04.25 |
894'156 |
Enel N 10.04.2025 / 17:30:00 |
6.991 | 2.91% |
7.088 09:06 |
6.915 09:33 |
7.859 04.04.25 |
6.523 06.03.25 |
24'212'612 |
Equinor N 10.04.2025 / 16:20:00 |
245.30 | 3.24% |
252.70 09:10 |
242.80 16:12 |
298.45 13.01.25 |
233.7 09.04.25 |
2'341'870 |
EssilorLuxott 10.04.2025 / 17:30:00 |
242.65 | 3.72% |
257.80 09:08 |
242.35 15:44 |
297.95 14.02.25 |
226 07.04.25 |
521'662 |
Europe 50 10.04.2025 / 17:30:07 |
16'317.06 | 3.69% |
16'975.93 09:09 |
15'736.91 09:00 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
Ferrari Rg 10.04.2025 / 17:30:00 |
376.70 | 3.52% |
391.10 09:09 |
376.10 16:01 |
492.90 18.02.25 |
349.5 07.04.25 |
298'689 |
GSK Rg 10.04.2025 / 17:30:00 |
12.755 | 1.07% |
13.360 09:09 |
12.750 17:29 |
15.605 10.03.25 |
12.425 09.04.25 |
2'665'844 |
Hermes Intl 10.04.2025 / 17:30:00 |
2'294.50 | 3.22% |
2'376.00 09:15 |
2'274.00 16:01 |
2'956.00 14.02.25 |
2097 07.04.25 |
46'959 |
HSBC Hldg Rg 10.04.2025 / 17:30:00 |
7.334 | 3.05% |
7.660 09:09 |
7.334 17:29 |
9.502 03.03.25 |
6.988 09.04.25 |
8'298'759 |
Iberdrola 10.04.2025 / 17:30:00 |
14.580 | 3.09% |
14.710 12:32 |
14.255 09:00 |
15.950 04.04.25 |
13.005 24.01.25 |
6'400'401 |
Inditex 10.04.2025 / 17:30:00 |
45.38 | 2.88% |
47.50 09:05 |
45.24 16:07 |
55.84 18.02.25 |
42.11 07.04.25 |
3'072'703 |