CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 10.08.2026 - 10:48:08
- 21'961.77
- 0.13%
- 27.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 10.08.2026 / 10:33:02 |
64.05 | 2.89% | 1.80 | 64.04 | 64.07 | 180'039 | |
|
Intesa Sanpaolo N 10.08.2026 / 10:33:11 |
6.811 | -0.30% | -0.02 | 6.809 | 6.811 | 1'957'162 | |
|
L'Oreal 10.08.2026 / 10:32:49 |
385.80 | -0.29% | -1.13 | 385.70 | 385.75 | 11'856 | |
|
LVMH 10.08.2026 / 10:33:04 |
483.15 | 0.71% | 3.40 | 483.10 | 483.20 | 19'359 | |
|
Natl Grid Rg 10.08.2026 / 10:33:11 |
11.905 | -0.77% | -0.09 | 11.900 | 11.910 | 140'388 | |
|
Nestlé N 10.08.2026 / 10:33:09 |
80.61 | -0.62% | -0.50 | 80.62 | 80.64 | 39'513 | |
|
Novartis N 10.08.2026 / 10:33:09 |
125.76 | -0.10% | -0.12 | 125.74 | 125.78 | 12'767 | |
|
Novo Nord -B- 10.08.2026 / 10:32:49 |
303.28 | -1.07% | -3.28 | 303.20 | 303.35 | 143'224 | |
|
Prosus Rg-N 10.08.2026 / 10:32:59 |
42.04 | -1.15% | -0.49 | 42.03 | 42.05 | 117'965 | |
|
Richemont N 10.08.2026 / 10:33:09 |
198.15 | 1.15% | 2.25 | 198.05 | 198.20 | 18'968 | |
|
Rio Tinto Rg 10.08.2026 / 10:32:54 |
75.54 | 0.43% | 0.32 | 75.52 | 75.54 | 22'996 | |
|
Roche PS 10.08.2026 / 10:32:58 |
368.80 | -0.07% | -0.25 | 368.70 | 368.90 | 10'693 | |
|
Rolls-Royce Hldg Rg 10.08.2026 / 10:32:57 |
15.324 | -0.20% | -0.03 | 15.314 | 15.322 | 155'303 | |
|
Safran 10.08.2026 / 10:33:02 |
357.10 | 0.07% | 0.25 | 357.00 | 357.10 | 12'701 | |
|
Sanofi 10.08.2026 / 10:33:05 |
75.29 | -0.01% | -0.01 | 75.28 | 75.30 | 50'621 | |
|
SAP I 10.08.2026 / 10:32:34 |
177.36 | -0.66% | -1.17 | 177.28 | 177.38 | 143'815 | |
|
Schneider El 10.08.2026 / 10:33:10 |
304.25 | -0.10% | -0.30 | 304.25 | 304.30 | 23'911 | |
|
Shell Rg 10.08.2026 / 10:32:57 |
32.73 | -0.12% | -0.04 | 32.73 | 32.74 | 91'149 | |
|
Siemens Energy N 10.08.2026 / 10:32:58 |
157.20 | 2.56% | 3.93 | 157.18 | 157.22 | 95'700 | |
|
Siemens N 10.08.2026 / 10:32:56 |
277.75 | -1.10% | -3.10 | 277.70 | 277.80 | 31'896 | |
|
TotalEnergies 10.08.2026 / 10:33:11 |
74.55 | 0.55% | 0.41 | 74.53 | 74.55 | 89'971 | |
|
UBS N 10.08.2026 / 10:32:28 |
43.38 | 0.09% | 0.04 | 43.36 | 43.37 | 37'814 | |
|
UniCredit Rg 10.08.2026 / 10:33:05 |
84.21 | -0.34% | -0.29 | 84.19 | 84.22 | 32'390 | |
|
Unilever Rg 10.08.2026 / 10:30:22 |
46.43 | -0.75% | -0.35 | 46.41 | 46.43 | 45'509 | |
|
Vinci 10.08.2026 / 10:31:08 |
124.68 | -0.78% | -0.98 | 124.60 | 124.65 | 26'366 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 10.08.2026 / 10:33:09 |
198.15 | 13.73% | 41.91% | 1.88% | 8.28% | 28.17% | 52.36% | 46.09% |
|
Enel N 10.08.2026 / 10:33:09 |
9.984 | 13.11% | 45.51% | 0.70% | -2.03% | 4.09% | 27.82% | 68.98% |
|
Roche PS 10.08.2026 / 10:32:58 |
368.80 | 12.38% | 44.78% | 4.00% | 10.49% | 15.00% | 49.98% | 39.32% |
|
Iberdrola 10.08.2026 / 10:32:22 |
20.65 | 12.09% | 55.38% | 0.00% | -2.20% | 6.44% | 32.44% | 94.37% |
|
Europe 50 10.08.2026 / 10:48:09 |
21'962.36 | 11.86% | 27.76% | 1.39% | 2.92% | 9.21% | 23.90% | 39.71% |
|
Allianz N 10.08.2026 / 10:32:45 |
439.35 | 10.92% | 46.97% | 1.16% | 4.19% | 15.27% | 21.02% | 102.09% |
|
AXA 10.08.2026 / 10:32:41 |
44.67 | 10.00% | 31.11% | -0.46% | 0.94% | 11.56% | 7.48% | 63.18% |
|
Airbus Br Rg 10.08.2026 / 10:32:52 |
213.20 | 8.02% | 38.40% | 2.51% | 9.29% | 25.62% | 21.08% | 63.20% |
|
GSK Rg 10.08.2026 / 10:33:11 |
19.290 | 7.06% | 45.56% | 0.99% | -1.39% | 3.10% | 37.49% | 44.86% |
|
L'Oreal 10.08.2026 / 10:32:49 |
385.80 | 5.16% | 13.17% | -1.11% | 1.13% | 7.83% | 1.34% | -5.26% |
|
Natl Grid Rg 10.08.2026 / 10:33:11 |
11.905 | 4.97% | 26.66% | 0.40% | -3.97% | -3.01% | 12.74% | 37.73% |
|
Brit Amer Tobacc Rg 10.08.2026 / 10:33:11 |
43.53 | 4.86% | 53.58% | -2.42% | -0.87% | -11.61% | 0.86% | 72.62% |
|
Vinci 10.08.2026 / 10:31:08 |
124.68 | 4.84% | 26.08% | -0.68% | 4.35% | 0.36% | -0.18% | 22.38% |
|
Deutsche Telekom N 10.08.2026 / 10:32:21 |
28.72 | 4.64% | 0.88% | 2.08% | 7.57% | 0.00% | -4.06% | 54.99% |
|
Inditex 10.08.2026 / 10:33:00 |
58.50 | 3.87% | 18.03% | 0.90% | 6.71% | 16.81% | 38.48% | 76.98% |
|
Nestlé N 10.08.2026 / 10:33:09 |
80.61 | 3.06% | 8.73% | -0.06% | -3.91% | 3.03% | 11.77% | -22.20% |
|
Zurich Insurance N 10.08.2026 / 10:25:53 |
591.20 | -1.74% | 10.00% | -3.96% | -3.90% | 2.96% | 3.47% | 41.38% |
|
Novo Nord -B- 10.08.2026 / 10:32:49 |
303.28 | -5.91% | -50.58% | 0.72% | -6.70% | 6.05% | -5.98% | -43.65% |
|
Sanofi 10.08.2026 / 10:33:05 |
75.29 | -9.15% | -19.51% | 0.95% | -2.27% | 1.26% | -7.65% | -20.13% |
|
AstraZeneca Rg 10.08.2026 / 10:33:11 |
119.66 | -13.78% | 13.50% | 4.45% | -5.52% | -12.26% | 8.27% | 8.93% |
|
SAP I 10.08.2026 / 10:32:34 |
177.36 | -14.76% | -24.42% | 7.22% | 25.95% | 20.51% | -28.88% | 45.36% |
|
Prosus Rg-N 10.08.2026 / 10:32:59 |
42.04 | -19.23% | 10.53% | 2.26% | 6.61% | 7.28% | -17.12% | 37.81% |
|
Hermes Intl 10.08.2026 / 10:33:02 |
1'647.00 | -23.06% | -29.40% | 4.82% | -0.09% | 4.47% | -18.87% | -14.59% |
|
LVMH 10.08.2026 / 10:33:04 |
483.15 | -25.28% | -24.75% | -1.26% | -1.58% | 6.15% | 5.60% | -41.31% |
|
EssilorLuxott 10.08.2026 / 10:33:10 |
168.60 | -36.14% | -26.21% | -1.17% | -0.47% | -3.09% | -33.19% | -1.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 10.08.2026 / 10:33:02 |
64.05 | 2.89% |
64.38 09:55 |
61.79 09:00 |
88.84 22.06.26 |
35.8 23.03.26 |
180'039 |
|
Intesa Sanpaolo N 10.08.2026 / 10:33:11 |
6.811 | -0.30% |
6.842 09:00 |
6.788 09:53 |
6.890 04.08.26 |
4.8145 23.03.26 |
1'957'162 |
|
L'Oreal 10.08.2026 / 10:32:49 |
385.80 | -0.29% |
388.40 09:32 |
385.00 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
11'856 |
|
LVMH 10.08.2026 / 10:33:04 |
483.15 | 0.71% |
487.55 09:47 |
479.70 09:00 |
654.30 09.01.26 |
440 05.05.26 |
19'359 |
|
Natl Grid Rg 10.08.2026 / 10:33:11 |
11.905 | -0.77% |
12.005 09:00 |
11.905 10:33 |
14.228 02.03.26 |
11.355 05.01.26 |
140'388 |
|
Nestlé N 10.08.2026 / 10:33:09 |
80.61 | -0.62% |
81.16 09:22 |
80.57 10:17 |
87.09 22.07.26 |
70.3 26.01.26 |
39'513 |
|
Novartis N 10.08.2026 / 10:33:09 |
125.76 | -0.10% |
126.52 09:03 |
125.70 10:28 |
131.42 29.07.26 |
107.68 05.01.26 |
12'767 |
|
Novo Nord -B- 10.08.2026 / 10:32:49 |
303.28 | -1.07% |
307.15 09:08 |
303.28 10:32 |
410.00 23.01.26 |
224.375 02.03.26 |
143'224 |
|
Prosus Rg-N 10.08.2026 / 10:32:59 |
42.04 | -1.15% |
42.44 09:09 |
41.93 10:04 |
56.17 14.01.26 |
36.1925 24.07.26 |
117'965 |
|
Richemont N 10.08.2026 / 10:33:09 |
198.15 | 1.15% |
199.15 09:47 |
195.55 09:01 |
199.15 10.08.26 |
127.65 23.03.26 |
18'968 |
|
Rio Tinto Rg 10.08.2026 / 10:32:54 |
75.54 | 0.43% |
75.63 09:44 |
75.07 09:02 |
83.24 02.06.26 |
59.91 02.01.26 |
22'996 |
|
Roche PS 10.08.2026 / 10:32:58 |
368.80 | -0.07% |
370.40 09:03 |
368.20 10:02 |
374.95 24.02.26 |
292.3 23.03.26 |
10'693 |
|
Rolls-Royce Hldg Rg 10.08.2026 / 10:32:57 |
15.324 | -0.20% |
15.362 09:59 |
15.154 09:00 |
15.852 06.08.26 |
10.7875 31.03.26 |
155'303 |
|
Safran 10.08.2026 / 10:33:02 |
357.10 | 0.07% |
358.00 09:03 |
354.00 09:00 |
361.95 06.08.26 |
262.7 30.04.26 |
12'701 |
|
Sanofi 10.08.2026 / 10:33:05 |
75.29 | -0.01% |
75.66 09:03 |
75.21 09:58 |
84.98 09.01.26 |
71.24 22.06.26 |
50'621 |
|
SAP I 10.08.2026 / 10:32:34 |
177.36 | -0.66% |
179.22 09:00 |
176.40 10:01 |
219.40 13.01.26 |
127.5 23.07.26 |
143'815 |
|
Schneider El 10.08.2026 / 10:33:10 |
304.25 | -0.10% |
306.20 09:06 |
303.45 09:00 |
306.25 07.08.26 |
223.75 20.01.26 |
23'911 |
|
Shell Rg 10.08.2026 / 10:32:57 |
32.73 | -0.12% |
32.86 09:05 |
32.62 09:29 |
35.92 31.03.26 |
25.5375 08.01.26 |
91'149 |
|
Siemens Energy N 10.08.2026 / 10:32:58 |
157.20 | 2.56% |
158.10 09:43 |
153.87 09:00 |
191.66 24.04.26 |
120.4 02.01.26 |
95'700 |
|
Siemens N 10.08.2026 / 10:32:56 |
277.75 | -1.10% |
279.40 10:00 |
277.18 09:16 |
292.95 04.08.26 |
198.51 23.03.26 |
31'896 |
|
TotalEnergies 10.08.2026 / 10:33:11 |
74.55 | 0.55% |
74.56 09:06 |
74.09 09:00 |
81.34 30.03.26 |
53 08.01.26 |
89'971 |
|
UBS N 10.08.2026 / 10:32:28 |
43.38 | 0.09% |
43.46 09:46 |
43.21 09:03 |
44.44 15.07.26 |
28.25 23.03.26 |
37'814 |
|
UniCredit Rg 10.08.2026 / 10:33:05 |
84.21 | -0.34% |
84.42 09:01 |
83.86 09:13 |
85.90 06.08.26 |
57.42 23.03.26 |
32'390 |
|
Unilever Rg 10.08.2026 / 10:30:22 |
46.43 | -0.75% |
46.71 09:01 |
46.38 09:57 |
55.26 24.02.26 |
40.68 01.04.26 |
45'509 |
|
Vinci 10.08.2026 / 10:31:08 |
124.68 | -0.78% |
125.80 09:00 |
124.20 09:44 |
143.18 26.02.26 |
113.9 20.01.26 |
26'366 |