Der Private-Equity-Fonds Triton Partners hält fast zehn Prozent und ist nicht für das Kaufen von Minderheitsanteilen bekannt. Die US-Pharmafirma Halozyme, die ihr Interesse nun zurückzog, passte ohnehin nicht recht zu dem angeschlagenen Auftragsforscher aus Hamburg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 22.11.2024 - 17:30:01
- 17'225.91
- 1.16%
- 196.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intesa Sanpaolo N 22.11.2024 / 17:30:00 |
3.631 | -0.77% | -0.03 | 3.634 | 3.634 | 0 | |
L'Oreal 22.11.2024 / 17:30:00 |
328.75 | 1.42% | 4.60 | 329.05 | 329.05 | 0 | |
LSE Group Rg 22.11.2024 / 17:30:00 |
110.95 | 0.66% | 0.73 | 110.90 | 111.05 | 0 | |
LVMH 22.11.2024 / 17:30:00 |
583.30 | 1.59% | 9.15 | 583.00 | 583.00 | 0 | |
Mercedes-BenzGr N 22.11.2024 / 17:30:00 |
52.22 | 0.70% | 0.37 | 52.27 | 52.27 | 0 | |
Muenchener Rueckv N 22.11.2024 / 17:30:00 |
485.70 | 0.14% | 0.70 | 485.90 | 485.90 | 0 | |
Nestlé N 22.11.2024 / 17:20:00 |
76.36 | 0.50% | 0.38 | 76.34 | 76.36 | 0 | |
Novartis N 22.11.2024 / 17:20:00 |
93.72 | 2.28% | 2.09 | 93.71 | 93.73 | 0 | |
Novo Nord Br/Rg-B 22.11.2024 / 16:55:00 |
748.30 | 3.27% | 23.70 | 750.90 | 750.90 | 0 | |
Prosus Rg-N 22.11.2024 / 17:30:00 |
37.95 | -0.39% | -0.15 | 37.97 | 37.97 | 0 | |
RELX Rg 22.11.2024 / 17:30:00 |
37.28 | 3.10% | 1.12 | 37.27 | 37.29 | 0 | |
Richemont N 22.11.2024 / 17:20:00 |
118.50 | 0.92% | 1.08 | 118.20 | 118.80 | 0 | |
Rio Tinto Rg 22.11.2024 / 17:30:00 |
49.49 | 0.50% | 0.25 | 49.49 | 49.50 | 0 | |
Roche GS 22.11.2024 / 17:20:00 |
254.20 | 1.27% | 3.20 | 254.10 | 254.80 | 0 | |
Safran 22.11.2024 / 17:30:00 |
220.45 | 0.46% | 1.00 | 220.10 | 220.10 | 0 | |
Sanofi 22.11.2024 / 17:30:00 |
93.00 | 2.34% | 2.13 | 93.17 | 93.17 | 0 | |
SAP I 22.11.2024 / 17:30:00 |
225.60 | 0.51% | 1.15 | 225.90 | 225.90 | 0 | |
Schneider El 22.11.2024 / 17:30:00 |
241.10 | 0.31% | 0.75 | 241.75 | 241.75 | 0 | |
Shell Rg 22.11.2024 / 17:30:00 |
26.06 | 0.37% | 0.10 | 26.06 | 26.06 | 0 | |
Siemens N 22.11.2024 / 17:30:00 |
177.26 | 0.72% | 1.26 | 177.56 | 177.56 | 0 | |
TotalEnergies 22.11.2024 / 17:30:00 |
57.01 | -0.49% | -0.28 | 57.09 | 57.01 | 0 | |
UBS N 22.11.2024 / 17:20:00 |
28.32 | 0.62% | 0.18 | 28.31 | 28.33 | 0 | |
UniCredit Rg 22.11.2024 / 17:30:00 |
38.00 | -2.02% | -0.79 | 38.09 | 38.09 | 0 | |
Unilever Rg 22.11.2024 / 17:30:00 |
46.90 | 3.16% | 1.44 | 46.87 | 46.92 | 0 | |
Vinci 22.11.2024 / 17:30:00 |
100.53 | -0.20% | -0.20 | 100.70 | 100.55 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Novo Nord Br/Rg-B 22.11.2024 / 16:55:00 |
748.30 | 3.80% | 54.50% | 5.01% | -4.68% | -20.39% | 4.41% | 92.89% |
Siemens N 22.11.2024 / 17:30:00 |
177.26 | 3.76% | 35.76% | -5.39% | -1.64% | 3.87% | 17.50% | 13.40% |
Hermes Intl 22.11.2024 / 17:30:00 |
2'017.50 | 3.63% | 37.61% | -0.76% | -3.95% | -6.92% | 3.40% | 18.86% |
Roche GS 22.11.2024 / 17:20:00 |
254.20 | 2.83% | -13.66% | -0.51% | -9.31% | -11.61% | 6.38% | -32.33% |
Richemont N 22.11.2024 / 17:20:00 |
118.50 | 1.58% | -2.02% | -1.21% | -7.91% | -11.60% | 5.80% | -14.41% |
Sanofi 22.11.2024 / 17:30:00 |
93.00 | 1.24% | 1.15% | 1.97% | -6.88% | -8.38% | 7.66% | 6.67% |
Shell Rg 22.11.2024 / 17:30:00 |
26.06 | 1.09% | 11.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Airbus Br Rg 22.11.2024 / 17:30:00 |
137.90 | 0.12% | 25.94% | 0.07% | -1.89% | -0.76% | 2.33% | 27.81% |
Air Liquide 22.11.2024 / 17:30:00 |
159.86 | -0.99% | 31.70% | -0.71% | -4.60% | -5.14% | 1.26% | 24.96% |
Enel N 22.11.2024 / 17:30:00 |
6.731 | -2.42% | 30.17% | -0.85% | -6.11% | -1.94% | 5.14% | -5.80% |
AstraZeneca Rg 22.11.2024 / 17:30:00 |
105.04 | -4.99% | -10.52% | 5.57% | -9.50% | -20.54% | 3.22% | 18.52% |
BNP Paribas A 22.11.2024 / 17:30:00 |
56.85 | -6.77% | 9.58% | -5.50% | -12.90% | -8.76% | -0.32% | 1.09% |
TotalEnergies 22.11.2024 / 17:30:00 |
57.01 | -7.00% | -2.32% | -1.16% | -5.52% | -8.45% | -9.82% | 36.67% |
ASML Hldg Br Rg 22.11.2024 / 17:30:00 |
644.00 | -7.33% | 25.39% | 1.11% | -2.88% | -20.68% | 1.85% | -16.87% |
GSK Rg 22.11.2024 / 17:30:00 |
13.410 | -9.87% | -9.06% | 2.68% | -7.49% | -19.36% | -5.89% | 0.00% |
AB InBev 22.11.2024 / 17:30:00 |
52.60 | -10.54% | -7.13% | -1.16% | -11.67% | -4.88% | -8.87% | 0.67% |
Vinci 22.11.2024 / 17:30:00 |
100.53 | -11.26% | 7.97% | -0.17% | -0.59% | -7.20% | -9.01% | 13.31% |
Equinor N 22.11.2024 / 16:20:00 |
272.05 | -13.79% | -21.03% | 0.63% | -3.78% | -2.96% | -23.40% | 26.01% |
Rio Tinto Rg 22.11.2024 / 17:30:00 |
49.49 | -15.92% | -15.12% | 2.91% | -1.57% | 4.04% | -9.85% | 10.37% |
BP Rg 22.11.2024 / 17:30:00 |
3.933 | -16.43% | -18.41% | 2.76% | -2.98% | -8.32% | -17.45% | 18.99% |
Mercedes-BenzGr N 22.11.2024 / 17:30:00 |
52.22 | -17.11% | -15.55% | -1.59% | -9.25% | -16.13% | -10.84% | -31.35% |
Diageo Rg 22.11.2024 / 17:30:00 |
23.97 | -17.91% | -35.72% | 2.11% | -6.44% | -3.23% | -15.17% | -39.47% |
Glencore Rg 22.11.2024 / 17:30:00 |
3.811 | -19.54% | -31.37% | 0.40% | -5.67% | -4.74% | -14.99% | 3.16% |
LVMH 22.11.2024 / 17:30:00 |
583.30 | -21.74% | -15.55% | -0.47% | -6.93% | -13.56% | -17.48% | -21.72% |
Nestlé N 22.11.2024 / 17:20:00 |
76.36 | -22.07% | -29.28% | -1.62% | -9.64% | -16.04% | -23.95% | -38.26% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intesa Sanpaolo N 22.11.2024 / 17:30:00 |
3.631 | -0.77% |
3.710 09:06 |
3.555 11:13 |
4.139 06.11.24 |
2.6528 02.01.24 |
50'826'621 |
L'Oreal 22.11.2024 / 17:30:00 |
328.75 | 1.42% |
331.08 16:25 |
323.10 10:27 |
461.85 06.06.24 |
316.3 21.11.24 |
284'131 |
LSE Group Rg 22.11.2024 / 17:30:00 |
110.95 | 0.66% |
111.15 17:12 |
110.10 12:38 |
111.15 22.11.24 |
86.49 25.04.24 |
267'627 |
LVMH 22.11.2024 / 17:30:00 |
583.30 | 1.59% |
585.10 16:18 |
570.60 10:27 |
886.40 14.03.24 |
565.5 14.11.24 |
230'204 |
Mercedes-BenzGr N 22.11.2024 / 17:30:00 |
52.22 | 0.70% |
52.35 16:08 |
50.98 10:27 |
77.46 08.04.24 |
50.75 13.11.24 |
846'315 |
Muenchener Rueckv N 22.11.2024 / 17:30:00 |
485.70 | 0.14% |
488.05 15:46 |
479.80 10:39 |
512.20 16.10.24 |
374.2 11.01.24 |
101'403 |
Nestlé N 22.11.2024 / 17:20:00 |
76.36 | 0.50% |
76.42 11:21 |
75.88 09:00 |
100.70 03.01.24 |
75.58 21.11.24 |
1'630'884 |
Novartis N 22.11.2024 / 17:20:00 |
93.72 | 2.28% |
93.99 16:08 |
92.03 09:01 |
102.72 02.09.24 |
83.65 19.04.24 |
588'075 |
Novo Nord Br/Rg-B 22.11.2024 / 16:55:00 |
748.30 | 3.27% |
749.35 16:20 |
720.50 09:03 |
1'033.20 26.06.24 |
688.8 02.01.24 |
1'774'031 |
Prosus Rg-N 22.11.2024 / 17:30:00 |
37.95 | -0.39% |
38.08 16:08 |
37.60 09:00 |
41.76 02.10.24 |
25.025 22.01.24 |
1'247'612 |
RELX Rg 22.11.2024 / 17:30:00 |
37.28 | 3.10% |
37.31 17:15 |
36.31 09:16 |
37.33 06.11.24 |
30.45 03.01.24 |
569'620 |
Richemont N 22.11.2024 / 17:20:00 |
118.50 | 0.92% |
119.75 16:20 |
116.55 10:34 |
151.08 07.06.24 |
104.1 17.01.24 |
230'428 |
Rio Tinto Rg 22.11.2024 / 17:30:00 |
49.49 | 0.50% |
49.78 09:13 |
49.16 10:31 |
58.98 02.01.24 |
45.09 06.09.24 |
568'317 |
Roche GS 22.11.2024 / 17:20:00 |
254.20 | 1.27% |
255.40 15:56 |
251.70 09:00 |
288.20 02.09.24 |
213 03.05.24 |
126'515 |
Safran 22.11.2024 / 17:30:00 |
220.45 | 0.46% |
221.70 16:02 |
216.60 10:32 |
225.40 11.11.24 |
156.72 08.01.24 |
174'348 |
Sanofi 22.11.2024 / 17:30:00 |
93.00 | 2.34% |
93.24 16:58 |
91.56 10:27 |
106.14 05.09.24 |
84.93 14.02.24 |
856'761 |
SAP I 22.11.2024 / 17:30:00 |
225.60 | 0.51% |
227.45 09:04 |
223.65 10:39 |
227.45 22.11.24 |
134.76 05.01.24 |
564'352 |
Schneider El 22.11.2024 / 17:30:00 |
241.10 | 0.31% |
243.05 16:01 |
236.73 10:33 |
249.15 11.11.24 |
171.1 05.01.24 |
381'348 |
Shell Rg 22.11.2024 / 17:30:00 |
26.06 | 0.37% |
26.18 16:03 |
25.93 12:47 |
29.57 13.05.24 |
23.455 22.01.24 |
905'363 |
Siemens N 22.11.2024 / 17:30:00 |
177.26 | 0.72% |
177.84 16:25 |
173.70 10:32 |
195.50 14.11.24 |
150.64 05.08.24 |
739'705 |
TotalEnergies 22.11.2024 / 17:30:00 |
57.01 | -0.49% |
57.63 09:13 |
56.51 13:05 |
70.11 26.04.24 |
55.2 13.11.24 |
2'011'506 |
UBS N 22.11.2024 / 17:20:00 |
28.32 | 0.62% |
28.44 09:14 |
27.99 10:27 |
29.60 30.10.24 |
22.53 05.08.24 |
1'202'145 |
UniCredit Rg 22.11.2024 / 17:30:00 |
38.00 | -2.02% |
39.24 09:06 |
37.31 11:12 |
44.18 06.11.24 |
24.6475 02.01.24 |
4'378'258 |
Unilever Rg 22.11.2024 / 17:30:00 |
46.90 | 3.16% |
46.98 17:04 |
45.60 09:02 |
50.34 09.09.24 |
36.8075 22.01.24 |
689'315 |
Vinci 22.11.2024 / 17:30:00 |
100.53 | -0.20% |
101.10 16:02 |
99.40 10:27 |
160'700.00 25.04.24 |
97.44 17.06.24 |
610'319 |