Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 17.04.2025 - 17:45:00
- 16'775.21
- -0.20%
- -33.59
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intesa Sanpaolo N 17.04.2025 / 17:30:00 |
4.358 | -0.84% | -0.04 | 4.359 | 4.359 | 0 | |
L'Oreal 17.04.2025 / 17:30:00 |
341.85 | 0.16% | 0.55 | 341.85 | 341.85 | 0 | |
LSE Group Rg 17.04.2025 / 17:30:00 |
113.65 | -0.18% | -0.20 | 113.60 | 113.75 | 0 | |
LVMH 17.04.2025 / 17:30:00 |
485.95 | 0.20% | 0.95 | 485.60 | 485.60 | 0 | |
Muenchener Rueckv N 17.04.2025 / 17:30:00 |
599.40 | 0.74% | 4.40 | 600.00 | 600.00 | 0 | |
Nestlé N 17.04.2025 / 17:20:00 |
87.92 | 1.55% | 1.34 | 87.91 | 87.93 | 0 | |
Novartis N 17.04.2025 / 17:20:00 |
90.40 | 0.40% | 0.36 | 90.40 | 90.47 | 0 | |
Novo Nord Br/Rg-B 16.04.2025 / 16:55:00 |
417.75 | 0.00% | 0.00 | 0 | |||
Prosus Rg-N 17.04.2025 / 17:30:00 |
37.65 | -0.23% | -0.09 | 37.71 | 37.71 | 0 | |
RELX Rg 17.04.2025 / 17:30:00 |
39.40 | 0.51% | 0.20 | 39.37 | 39.41 | 0 | |
Richemont N 17.04.2025 / 17:20:00 |
136.45 | 1.37% | 1.85 | 136.45 | 136.55 | 0 | |
Rio Tinto Rg 17.04.2025 / 17:30:00 |
43.98 | 1.14% | 0.50 | 43.96 | 43.98 | 0 | |
Roche GS 17.04.2025 / 17:20:00 |
255.60 | 0.87% | 2.20 | 255.50 | 255.60 | 0 | |
Rolls-Royce Hldg Rg 17.04.2025 / 17:30:00 |
7.185 | -0.76% | -0.06 | 7.184 | 7.190 | 0 | |
Safran 17.04.2025 / 17:30:00 |
212.45 | -0.96% | -2.05 | 212.20 | 212.20 | 0 | |
Sanofi 17.04.2025 / 17:30:00 |
90.45 | 0.24% | 0.22 | 90.71 | 90.71 | 0 | |
SAP I 17.04.2025 / 17:30:00 |
225.85 | -3.13% | -7.30 | 226.00 | 226.00 | 0 | |
Schneider El 17.04.2025 / 17:30:00 |
204.98 | -0.52% | -1.08 | 205.30 | 205.30 | 0 | |
Shell Rg 17.04.2025 / 17:30:00 |
24.45 | 0.29% | 0.07 | 24.43 | 24.46 | 0 | |
Siemens N 17.04.2025 / 17:30:00 |
186.74 | 0.20% | 0.38 | 187.02 | 187.02 | 0 | |
TotalEnergies 17.04.2025 / 17:30:00 |
51.65 | -0.07% | -0.04 | 51.65 | 51.65 | 0 | |
UBS N 17.04.2025 / 17:20:00 |
23.14 | 0.83% | 0.19 | 23.12 | 23.16 | 0 | |
UniCredit Rg 17.04.2025 / 17:30:00 |
49.85 | -1.33% | -0.67 | 49.89 | 49.89 | 0 | |
Unilever Rg 17.04.2025 / 17:30:00 |
48.02 | 1.04% | 0.50 | 48.00 | 48.04 | 0 | |
Vinci 17.04.2025 / 17:30:00 |
119.75 | -0.27% | -0.33 | 119.70 | 119.70 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
GSK Rg 17.04.2025 / 17:30:00 |
13.365 | -0.04% | -7.50% | 4.78% | -11.30% | -2.09% | -15.56% | 0.00% |
L'Oreal 17.04.2025 / 17:30:00 |
341.85 | -0.18% | -24.26% | -1.26% | -5.24% | -3.50% | -19.30% | -5.84% |
Roche GS 17.04.2025 / 17:20:00 |
255.60 | -0.59% | 3.81% | 5.45% | -16.50% | -6.82% | 16.08% | -35.17% |
SAP I 17.04.2025 / 17:30:00 |
225.85 | -1.29% | 67.01% | -1.57% | -9.97% | -13.90% | 33.96% | 139.97% |
Siemens N 17.04.2025 / 17:30:00 |
186.74 | -1.31% | 9.87% | -0.27% | -20.49% | -10.79% | 6.39% | 59.28% |
Shell Rg 17.04.2025 / 17:30:00 |
24.45 | -1.53% | -5.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
AstraZeneca Rg 17.04.2025 / 17:30:00 |
101.84 | -1.74% | -2.95% | 1.68% | -13.65% | -7.95% | -6.74% | -2.36% |
Prosus Rg-N 17.04.2025 / 17:30:00 |
37.65 | -1.94% | 39.82% | 3.48% | -12.02% | 7.50% | 31.30% | 74.88% |
Europe 50 17.04.2025 / 17:45:00 |
16'775.21 | -2.29% | 2.56% | 2.81% | -10.05% | -6.89% | -3.51% | 0.00% |
Richemont N 17.04.2025 / 17:20:00 |
136.45 | -2.50% | 16.44% | 0.07% | -14.53% | -19.76% | 5.98% | 12.35% |
TotalEnergies 17.04.2025 / 17:30:00 |
51.65 | -2.99% | -16.10% | 4.04% | -12.26% | -8.12% | -23.40% | 10.69% |
Sanofi 17.04.2025 / 17:30:00 |
90.45 | -3.53% | 0.53% | 1.74% | -14.54% | -9.57% | 6.12% | -8.71% |
Inditex 17.04.2025 / 17:30:00 |
47.01 | -6.03% | 18.54% | 3.59% | 0.34% | -3.53% | 6.99% | 129.18% |
Equinor N 16.04.2025 / 13:00:00 |
246.90 | -6.72% | -23.38% | 3.91% | -7.42% | -9.28% | -18.07% | 0.00% |
Ferrari Rg 17.04.2025 / 17:30:00 |
385.50 | -6.89% | 25.72% | 2.34% | -6.14% | -6.02% | -1.56% | 85.54% |
Rio Tinto Rg 17.04.2025 / 17:30:00 |
43.98 | -7.84% | -25.76% | 4.44% | -9.20% | -11.08% | -18.33% | -29.85% |
BP Rg 17.04.2025 / 17:30:00 |
3.601 | -9.32% | -23.68% | 5.38% | -19.44% | -15.02% | -29.78% | -10.99% |
Airbus Br Rg 17.04.2025 / 17:30:00 |
136.46 | -9.34% | 0.56% | -2.47% | -18.33% | -18.14% | -15.06% | 31.76% |
CRH PLC Rg 17.04.2025 / 17:30:00 |
64.21 | -11.83% | 20.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Schneider El 17.04.2025 / 17:30:00 |
204.98 | -14.58% | 13.35% | 4.01% | -13.52% | -24.49% | -4.82% | 45.45% |
ABB N 17.04.2025 / 17:20:00 |
42.11 | -15.34% | 11.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
ASML Hldg Br Rg 17.04.2025 / 17:30:00 |
563.40 | -15.58% | -15.93% | -2.34% | -16.25% | -21.28% | -32.95% | 2.58% |
UBS N 17.04.2025 / 17:20:00 |
23.14 | -17.16% | -12.17% | 0.70% | -20.21% | -26.89% | -10.31% | 37.47% |
Diageo Rg 17.04.2025 / 17:30:00 |
20.72 | -18.02% | -27.43% | 0.48% | -0.12% | -13.88% | -26.64% | -47.68% |
LVMH 17.04.2025 / 17:30:00 |
485.95 | -23.93% | -33.89% | -7.16% | -19.60% | -32.56% | -39.01% | -24.34% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intesa Sanpaolo N 17.04.2025 / 17:30:00 |
4.358 | -0.84% |
4.410 09:01 |
4.319 15:40 |
4.999 26.03.25 |
3.6773 07.04.25 |
26'386'018 |
L'Oreal 17.04.2025 / 17:30:00 |
341.85 | 0.16% |
345.65 11:57 |
337.20 09:02 |
370.85 10.03.25 |
323.7 15.01.25 |
333'097 |
LSE Group Rg 17.04.2025 / 17:30:00 |
113.65 | -0.18% |
114.05 16:55 |
111.35 09:05 |
121.85 06.02.25 |
102.175 07.04.25 |
105'151 |
LVMH 17.04.2025 / 17:30:00 |
485.95 | 0.20% |
493.25 09:56 |
481.00 09:03 |
762.80 28.01.25 |
479.35 16.04.25 |
675'032 |
Muenchener Rueckv N 17.04.2025 / 17:30:00 |
599.40 | 0.74% |
600.80 16:25 |
591.60 10:21 |
600.80 17.04.25 |
475.3 13.01.25 |
79'521 |
Nestlé N 17.04.2025 / 17:20:00 |
87.92 | 1.55% |
87.96 17:17 |
86.07 09:03 |
91.70 24.03.25 |
73.08 06.01.25 |
1'046'499 |
Novartis N 17.04.2025 / 17:20:00 |
90.40 | 0.40% |
90.52 09:18 |
89.31 11:10 |
101.84 10.03.25 |
81.1 09.04.25 |
727'909 |
Novo Nord Br/Rg-B 16.04.2025 / 16:55:00 |
417.75 | 0.00% |
675.20 25.02.25 |
398.4 09.04.25 |
3'804'277 | ||
Prosus Rg-N 17.04.2025 / 17:30:00 |
37.65 | -0.23% |
38.15 09:29 |
37.59 16:56 |
46.20 19.03.25 |
33.075 13.01.25 |
2'307'003 |
RELX Rg 17.04.2025 / 17:30:00 |
39.40 | 0.51% |
39.42 17:21 |
38.74 09:55 |
42.05 13.02.25 |
35.11 08.04.25 |
958'343 |
Richemont N 17.04.2025 / 17:20:00 |
136.45 | 1.37% |
137.40 10:08 |
133.80 09:01 |
187.50 14.02.25 |
120.9 07.04.25 |
278'204 |
Rio Tinto Rg 17.04.2025 / 17:30:00 |
43.98 | 1.14% |
44.12 09:27 |
43.59 09:01 |
51.65 14.02.25 |
40.2575 09.04.25 |
600'596 |
Roche GS 17.04.2025 / 17:20:00 |
255.60 | 0.87% |
261.30 12:55 |
250.80 11:01 |
313.80 12.03.25 |
231.9 09.04.25 |
410'554 |
Rolls-Royce Hldg Rg 17.04.2025 / 17:30:00 |
7.185 | -0.76% |
7.242 09:00 |
7.016 12:19 |
8.180 19.03.25 |
5.568 15.01.25 |
4'132'307 |
Safran 17.04.2025 / 17:30:00 |
212.45 | -0.96% |
215.30 09:03 |
210.95 12:21 |
263.70 05.03.25 |
192.55 07.04.25 |
192'060 |
Sanofi 17.04.2025 / 17:30:00 |
90.45 | 0.24% |
90.86 16:11 |
89.37 09:03 |
110.90 10.03.25 |
86.14 09.04.25 |
1'219'025 |
SAP I 17.04.2025 / 17:30:00 |
225.85 | -3.13% |
232.20 09:29 |
225.78 17:29 |
283.48 19.02.25 |
211.15 07.04.25 |
962'116 |
Schneider El 17.04.2025 / 17:30:00 |
204.98 | -0.52% |
211.60 09:03 |
203.70 14:07 |
273.05 23.01.25 |
171.52 07.04.25 |
498'124 |
Shell Rg 17.04.2025 / 17:30:00 |
24.45 | 0.29% |
24.51 17:18 |
24.07 12:19 |
28.44 26.03.25 |
22.7 09.04.25 |
1'733'355 |
Siemens N 17.04.2025 / 17:30:00 |
186.74 | 0.20% |
191.50 09:03 |
186.04 12:27 |
244.85 06.03.25 |
162.42 07.04.25 |
711'615 |
TotalEnergies 17.04.2025 / 17:30:00 |
51.65 | -0.07% |
51.99 09:31 |
51.04 13:39 |
60.92 27.03.25 |
47.65 09.04.25 |
2'629'343 |
UBS N 17.04.2025 / 17:20:00 |
23.14 | 0.83% |
23.40 09:02 |
22.85 13:07 |
32.88 04.02.25 |
20.66 07.04.25 |
1'355'687 |
UniCredit Rg 17.04.2025 / 17:30:00 |
49.85 | -1.33% |
50.95 09:18 |
49.27 15:40 |
55.59 26.03.25 |
37.03 02.01.25 |
3'845'641 |
Unilever Rg 17.04.2025 / 17:30:00 |
48.02 | 1.04% |
48.07 17:21 |
46.85 09:05 |
48.58 04.04.25 |
43.13 18.02.25 |
824'705 |
Vinci 17.04.2025 / 17:30:00 |
119.75 | -0.27% |
119.90 16:22 |
118.15 11:10 |
120.30 25.03.25 |
97.98 13.01.25 |
638'198 |