Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 11.11.2026 - 17:30:00
- 21'764.98
- 0.66%
- 143.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 11.11.2026 / 17:30:00 |
52.36 | 6.19% | 3.05 | 52.30 | 52.39 | 0 | |
|
ING Group Rg 11.11.2026 / 17:30:00 |
30.16 | 0.90% | 0.27 | 30.15 | 30.17 | 0 | |
|
Intesa Sanpaolo N 11.11.2026 / 17:30:00 |
6.312 | -1.47% | -0.09 | 6.312 | 6.314 | 0 | |
|
L'Oreal 11.11.2026 / 17:30:00 |
446.10 | 0.25% | 1.10 | 446.00 | 446.15 | 0 | |
|
LVMH 11.11.2026 / 17:30:00 |
402.95 | 0.26% | 1.03 | 402.90 | 403.05 | 0 | |
|
Natl Grid Rg 11.11.2026 / 17:30:00 |
12.510 | 0.16% | 0.02 | 12.505 | 12.510 | 0 | |
|
Nestlé N 11.11.2026 / 17:20:00 |
85.84 | -1.17% | -1.02 | 85.81 | 85.86 | 0 | |
|
Novartis N 11.11.2026 / 17:20:00 |
132.92 | -1.23% | -1.66 | 132.90 | 132.94 | 0 | |
|
Novo Nord -B- 11.11.2026 / 16:55:00 |
271.50 | 0.17% | 0.45 | 271.35 | 271.50 | 0 | |
|
Prosus Rg-N 11.11.2026 / 17:30:00 |
36.86 | -1.89% | -0.71 | 36.86 | 36.87 | 0 | |
|
Richemont N 11.11.2026 / 17:20:00 |
176.10 | 0.09% | 0.15 | 176.05 | 176.15 | 0 | |
|
Rio Tinto Rg 11.11.2026 / 17:30:00 |
63.75 | 0.73% | 0.46 | 63.72 | 63.75 | 0 | |
|
Roche PS 11.11.2026 / 17:20:00 |
401.10 | -0.30% | -1.20 | 401.10 | 401.20 | 0 | |
|
Rolls-Royce Hldg Rg 11.11.2026 / 17:30:00 |
13.394 | 0.21% | 0.03 | 13.382 | 13.398 | 0 | |
|
Safran 11.11.2026 / 17:30:00 |
311.05 | -0.77% | -2.40 | 311.00 | 311.10 | 0 | |
|
Sanofi 11.11.2026 / 17:30:00 |
86.39 | 0.49% | 0.43 | 86.37 | 86.41 | 0 | |
|
SAP I 11.11.2026 / 17:30:00 |
210.70 | 0.26% | 0.55 | 210.55 | 210.75 | 0 | |
|
Schneider El 11.11.2026 / 17:30:00 |
242.55 | 3.06% | 7.20 | 242.50 | 242.60 | 0 | |
|
Shell Rg 11.11.2026 / 17:30:00 |
36.66 | 1.04% | 0.38 | 36.65 | 36.66 | 0 | |
|
Siemens Energy N 11.11.2026 / 17:30:00 |
132.42 | 10.90% | 13.02 | 132.40 | 132.48 | 0 | |
|
Siemens N 11.11.2026 / 17:30:00 |
276.15 | 1.21% | 3.30 | 276.00 | 276.20 | 0 | |
|
TotalEnergies 11.11.2026 / 17:30:00 |
79.24 | 1.37% | 1.07 | 79.24 | 79.27 | 0 | |
|
UBS N 11.11.2026 / 17:20:00 |
41.20 | 1.38% | 0.56 | 41.19 | 41.22 | 0 | |
|
UniCredit Rg 11.11.2026 / 17:30:00 |
84.08 | 0.48% | 0.40 | 84.06 | 84.10 | 0 | |
|
Unilever Rg 11.11.2026 / 17:30:00 |
49.07 | -0.80% | -0.40 | 49.07 | 49.09 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enel N 11.11.2026 / 17:30:00 |
9.832 | 11.23% | 43.08% | 1.55% | 8.65% | 3.48% | 10.03% | 60.00% |
|
Europe 50 11.11.2026 / 17:30:00 |
21'764.98 | 10.86% | 25.94% | 1.91% | 2.41% | 0.33% | 12.06% | 39.80% |
|
Nestlé N 11.11.2026 / 17:20:00 |
85.84 | 10.36% | 16.42% | -0.33% | 9.14% | 8.56% | 5.09% | -12.59% |
|
UBS N 11.11.2026 / 17:20:00 |
41.20 | 9.87% | 46.69% | -0.12% | 4.30% | -3.92% | 30.15% | 84.69% |
|
Natl Grid Rg 11.11.2026 / 17:30:00 |
12.510 | 9.27% | 31.86% | -0.77% | 5.41% | 5.97% | 6.40% | 40.21% |
|
Brit Amer Tobacc Rg 11.11.2026 / 17:30:00 |
45.43 | 7.98% | 58.16% | -2.22% | 6.53% | 11.06% | 6.79% | 83.21% |
|
Intesa Sanpaolo N 11.11.2026 / 17:30:00 |
6.312 | 7.90% | 66.07% | -0.03% | 2.48% | -7.45% | 6.14% | 148.49% |
|
Inditex 11.11.2026 / 17:30:00 |
60.02 | 6.48% | 20.99% | 1.64% | 10.03% | 3.02% | 20.20% | 75.20% |
|
Zurich Insurance N 11.11.2026 / 17:19:43 |
637.60 | 5.86% | 18.51% | -0.36% | 7.56% | 8.75% | 10.14% | 47.70% |
|
Rio Tinto Rg 11.11.2026 / 17:30:00 |
63.75 | 5.84% | 34.13% | 3.07% | -8.01% | -13.54% | 17.73% | 20.53% |
|
Airbus Br Rg 11.11.2026 / 17:30:00 |
210.40 | 5.39% | 35.02% | 5.03% | 10.43% | 1.00% | -0.75% | 62.74% |
|
Safran 11.11.2026 / 17:30:00 |
311.05 | 5.33% | 48.38% | 6.34% | -1.55% | -11.13% | 0.24% | 104.47% |
|
GSK Rg 11.11.2026 / 17:30:00 |
18.840 | 5.22% | 43.06% | -0.42% | 3.90% | -1.67% | 3.60% | 37.41% |
|
Sanofi 11.11.2026 / 17:30:00 |
86.39 | 3.72% | -8.10% | 2.96% | 20.84% | 10.14% | -4.16% | 0.66% |
|
Richemont N 11.11.2026 / 17:20:00 |
176.10 | 2.15% | 27.45% | 1.54% | 1.00% | -5.14% | 7.28% | 64.44% |
|
AstraZeneca Rg 11.11.2026 / 17:30:00 |
138.82 | 1.34% | 33.40% | -1.07% | 12.68% | 15.01% | 2.87% | 38.05% |
|
SAP I 11.11.2026 / 17:30:00 |
210.70 | 0.33% | -11.03% | -1.95% | 6.68% | 13.06% | -3.57% | 55.83% |
|
Schneider El 11.11.2026 / 17:30:00 |
242.55 | 0.21% | -2.44% | 4.71% | -8.02% | -17.76% | 1.46% | 46.36% |
|
Siemens Energy N 11.11.2026 / 17:30:00 |
132.42 | -0.91% | 137.85% | 10.07% | -2.39% | -14.37% | 23.41% | 1'171.57% |
|
Deutsche Telekom N 11.11.2026 / 17:30:00 |
26.11 | -6.67% | -10.02% | -2.65% | 3.14% | -10.57% | -4.46% | 21.02% |
|
Novo Nord -B- 11.11.2026 / 16:55:00 |
271.50 | -16.80% | -56.30% | -4.22% | 6.10% | -9.39% | -15.83% | -61.08% |
|
Prosus Rg-N 11.11.2026 / 17:30:00 |
36.86 | -28.64% | -2.35% | -0.34% | 3.27% | -2.88% | -40.20% | 32.22% |
|
EssilorLuxott 11.11.2026 / 17:30:00 |
183.10 | -30.51% | -19.71% | -3.38% | 23.67% | 11.75% | -42.86% | 7.35% |
|
Hermes Intl 11.11.2026 / 17:30:00 |
1'355.00 | -36.62% | -41.85% | -1.60% | 4.51% | -14.27% | -38.44% | -26.95% |
|
LVMH 11.11.2026 / 17:30:00 |
402.95 | -37.40% | -36.96% | -3.59% | 3.25% | -11.40% | -37.85% | -41.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 11.11.2026 / 17:30:00 |
52.36 | 6.19% |
53.19 14:16 |
51.03 15:46 |
88.84 22.06.26 |
35.8 23.03.26 |
2'387'564 |
|
ING Group Rg 11.11.2026 / 17:30:00 |
30.16 | 0.90% |
30.21 09:38 |
29.76 12:07 |
32.40 22.09.26 |
20.98 23.03.26 |
1'607'695 |
|
Intesa Sanpaolo N 11.11.2026 / 17:30:00 |
6.312 | -1.47% |
6.455 09:00 |
6.255 15:47 |
6.937 17.08.26 |
4.8145 23.03.26 |
35'044'955 |
|
L'Oreal 11.11.2026 / 17:30:00 |
446.10 | 0.25% |
446.95 15:50 |
442.53 13:12 |
455.75 05.11.26 |
338.85 23.03.26 |
109'159 |
|
LVMH 11.11.2026 / 17:30:00 |
402.95 | 0.26% |
405.65 09:37 |
400.05 14:39 |
654.30 09.01.26 |
375.675 13.10.26 |
131'456 |
|
Natl Grid Rg 11.11.2026 / 17:30:00 |
12.510 | 0.16% |
12.525 09:00 |
12.410 16:10 |
14.228 02.03.26 |
10.965 15.09.26 |
1'005'415 |
|
Nestlé N 11.11.2026 / 17:20:00 |
85.84 | -1.17% |
86.62 09:20 |
85.62 16:08 |
87.54 05.11.26 |
70.3 26.01.26 |
419'118 |
|
Novartis N 11.11.2026 / 17:20:00 |
132.92 | -1.23% |
134.75 09:04 |
132.50 16:50 |
135.23 05.11.26 |
107.68 05.01.26 |
604'661 |
|
Novo Nord -B- 11.11.2026 / 16:55:00 |
271.50 | 0.17% |
274.45 09:48 |
270.45 16:05 |
410.00 23.01.26 |
224.375 02.03.26 |
1'852'140 |
|
Prosus Rg-N 11.11.2026 / 17:30:00 |
36.86 | -1.89% |
37.34 09:00 |
36.86 17:29 |
56.17 14.01.26 |
33.33 22.10.26 |
1'163'506 |
|
Richemont N 11.11.2026 / 17:20:00 |
176.10 | 0.09% |
176.60 09:01 |
174.55 14:02 |
202.20 11.08.26 |
127.65 23.03.26 |
105'872 |
|
Rio Tinto Rg 11.11.2026 / 17:30:00 |
63.75 | 0.73% |
64.67 09:03 |
63.39 15:37 |
83.24 02.06.26 |
59.91 02.01.26 |
280'485 |
|
Roche PS 11.11.2026 / 17:20:00 |
401.10 | -0.30% |
402.10 15:44 |
397.40 11:31 |
406.20 30.10.26 |
292.3 23.03.26 |
104'029 |
|
Rolls-Royce Hldg Rg 11.11.2026 / 17:30:00 |
13.394 | 0.21% |
13.578 09:03 |
13.114 11:11 |
15.852 06.08.26 |
10.7875 31.03.26 |
2'745'381 |
|
Safran 11.11.2026 / 17:30:00 |
311.05 | -0.77% |
317.40 09:03 |
308.70 14:14 |
366.55 12.08.26 |
262.7 30.04.26 |
225'962 |
|
Sanofi 11.11.2026 / 17:30:00 |
86.39 | 0.49% |
86.45 17:24 |
85.55 09:00 |
86.45 11.11.26 |
69.75 02.10.26 |
807'887 |
|
SAP I 11.11.2026 / 17:30:00 |
210.70 | 0.26% |
211.95 15:45 |
208.00 09:00 |
219.65 05.11.26 |
127.5 23.07.26 |
518'921 |
|
Schneider El 11.11.2026 / 17:30:00 |
242.55 | 3.06% |
243.28 17:00 |
239.60 09:00 |
312.10 13.08.26 |
223.45 05.11.26 |
456'430 |
|
Shell Rg 11.11.2026 / 17:30:00 |
36.66 | 1.04% |
36.93 13:26 |
36.39 09:00 |
41.10 29.10.26 |
25.5375 08.01.26 |
1'334'774 |
|
Siemens Energy N 11.11.2026 / 17:30:00 |
132.42 | 10.90% |
132.70 17:26 |
126.00 09:04 |
191.66 24.04.26 |
110.94 05.11.26 |
2'044'165 |
|
Siemens N 11.11.2026 / 17:30:00 |
276.15 | 1.21% |
278.75 09:04 |
273.35 15:37 |
292.95 04.08.26 |
198.51 23.03.26 |
416'593 |
|
TotalEnergies 11.11.2026 / 17:30:00 |
79.24 | 1.37% |
79.59 13:26 |
78.52 09:00 |
85.94 30.10.26 |
53 08.01.26 |
1'282'507 |
|
UBS N 11.11.2026 / 17:20:00 |
41.20 | 1.38% |
41.25 17:15 |
40.58 10:36 |
45.04 08.09.26 |
28.25 23.03.26 |
548'718 |
|
UniCredit Rg 11.11.2026 / 17:30:00 |
84.08 | 0.48% |
84.97 09:00 |
82.75 10:40 |
86.42 26.08.26 |
48.433 10.11.26 |
2'152'798 |
|
Unilever Rg 11.11.2026 / 17:30:00 |
49.07 | -0.80% |
49.65 09:00 |
49.01 16:56 |
55.26 24.02.26 |
40.68 01.04.26 |
421'431 |