Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Denmark 25
- Valor: 35581590
- 16.09.2026 - 10:08:50
- 54'114.08
- 0.66%
- 356.40
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.43%
Europe 50
0.42%
Europe All
0.31%
Eurozone 50
0.43%
Europe 50
0.42%
Europe All
0.31%
Eurozone 50
0.43%
Europe 50
0.42%
Europe All
0.31%
Eurozone 50
0.43%
Europe 50
0.42%
Europe All
0.31%
Eurozone 50
0.43%
Europe 50
0.42%
Europe All
0.31%
Eurozone 50
0.43%
Europe 50
0.42%
Europe All
0.31%
Eurozone 50
0.43%
Europe 50
0.42%
Europe All
0.31%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 16.09.26 |
13'853.94 | 0.33% | |
|
Eurozone 50 10:08 / 16.09.26 |
640.10 | 0.43% | |
|
L&S Dax 10:08 / 16.09.26 |
25'396.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 09:53 / 16.09.26 |
15.952 | -1.47% | |
|
EUR/CHF 10:08 / 16.09.26 |
0.9455 | 0.10% | |
|
USD/CHF 10:08 / 16.09.26 |
0.8190 | 0.04% | |
|
Gold 1 Uz 10:08 / 16.09.26 |
4'325.05 | 0.72% | |
|
Rohöl Brent 10:08 / 16.09.26 |
108.20 | -0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 16.09.26 |
13'854.08 | 0.33% |
Top 5zur Gesamtübersicht
|
ABB N 09:53 / 16.09.26 |
77.74 | 1.38% | |
|
Roche PS 09:53 / 16.09.26 |
363.80 | 0.89% | |
|
Novartis N 09:53 / 16.09.26 |
114.84 | 0.88% | |
|
UBS N 09:53 / 16.09.26 |
42.14 | 0.67% | |
|
Lonza N 09:53 / 16.09.26 |
539.00 | 0.34% | |
|
Sika N 09:53 / 16.09.26 |
180.30 | 0.31% | |
|
Swisscom N 09:53 / 16.09.26 |
675.00 | 0.30% | |
|
Swiss Life N 09:53 / 16.09.26 |
915.00 | 0.26% | |
|
Givaudan N 09:51 / 16.09.26 |
3'219.00 | 0.12% | |
|
Amrize N 09:53 / 16.09.26 |
32.02 | -0.16% | |
|
Partners N 09:50 / 16.09.26 |
624.00 | -0.16% | |
|
Swiss Re N 09:52 / 16.09.26 |
139.65 | -0.25% | |
|
Geberit N 09:53 / 16.09.26 |
541.60 | -0.26% | |
|
Kühne + Nagel N 09:52 / 16.09.26 |
217.40 | -0.37% | |
|
Nestlé N 09:53 / 16.09.26 |
77.51 | -0.49% | |
|
Alcon N 09:53 / 16.09.26 |
54.82 | -0.65% | |
|
Logitech N 09:53 / 16.09.26 |
81.56 | -1.12% | |
|
Richemont N 09:53 / 16.09.26 |
167.25 | -1.53% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:53 / 16.09.26 |
167.25 | -1.53% | |
|
Logitech N 09:53 / 16.09.26 |
81.56 | -1.12% | |
|
Alcon N 09:53 / 16.09.26 |
54.82 | -0.65% | |
|
Nestlé N 09:53 / 16.09.26 |
77.51 | -0.49% | |
|
Kühne + Nagel N 09:52 / 16.09.26 |
217.40 | -0.37% | |
|
Geberit N 09:53 / 16.09.26 |
541.60 | -0.26% | |
|
Swiss Re N 09:52 / 16.09.26 |
139.65 | -0.25% | |
|
Partners N 09:50 / 16.09.26 |
624.00 | -0.16% | |
|
Amrize N 09:53 / 16.09.26 |
32.02 | -0.16% | |
|
Givaudan N 09:51 / 16.09.26 |
3'219.00 | 0.12% | |
|
Swiss Life N 09:53 / 16.09.26 |
915.00 | 0.26% | |
|
Swisscom N 09:53 / 16.09.26 |
675.00 | 0.30% | |
|
Sika N 09:53 / 16.09.26 |
180.30 | 0.31% | |
|
Lonza N 09:53 / 16.09.26 |
539.00 | 0.34% | |
|
UBS N 09:53 / 16.09.26 |
42.14 | 0.67% | |
|
Novartis N 09:53 / 16.09.26 |
114.84 | 0.88% | |
|
Roche PS 09:53 / 16.09.26 |
363.80 | 0.89% | |
|
ABB N 09:53 / 16.09.26 |
77.74 | 1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 16.09.26 |
19'534.40 | 0.41% |
Top 5zur Gesamtübersicht
|
Cicor N 09:52 / 16.09.26 |
133.00 | 8.66% | |
|
Newron Pharma N 09:06 / 16.09.26 |
11.140 | 3.15% | |
|
VAT N 09:53 / 16.09.26 |
581.80 | 2.21% | |
|
ams-OSRAM I 09:53 / 16.09.26 |
16.280 | 2.13% | |
|
Comet N 09:51 / 16.09.26 |
316.60 | 2.13% | |
|
Sandoz Group N 09:53 / 16.09.26 |
67.18 | 2.13% | |
|
WISeKey N 09:49 / 16.09.26 |
10.200 | 2.10% | |
|
INFICON HLDG N 09:51 / 16.09.26 |
160.40 | 2.04% | |
|
Ascom N 09:45 / 16.09.26 |
5.290 | 1.93% | |
|
Idorsia N 09:51 / 16.09.26 |
4.840 | 1.72% | |
|
Accelleron N 09:53 / 16.09.26 |
71.50 | 1.71% | |
|
Arbonia N 09:52 / 16.09.26 |
4.975 | 1.63% | |
|
Basilea N 09:37 / 16.09.26 |
66.40 | 1.53% | |
|
SFS N 09:45 / 16.09.26 |
133.20 | 1.52% | |
|
ABB N 09:53 / 16.09.26 |
77.74 | 1.38% | |
|
Coltene N 09:35 / 16.09.26 |
46.00 | 1.32% | |
|
Siegfried Hldg N 09:52 / 16.09.26 |
74.20 | 1.30% | |
|
R&S Group Hldg N-A 09:53 / 16.09.26 |
17.440 | 1.28% | |
|
Julius Bär N 09:50 / 16.09.26 |
73.50 | 1.24% | |
|
LEM N 09:35 / 16.09.26 |
512.00 | 1.19% | |
|
Roche I 09:52 / 16.09.26 |
372.00 | 1.14% | |
|
Implenia N 09:50 / 16.09.26 |
63.80 | 1.11% | |
|
Huber+Suhner N 09:49 / 16.09.26 |
167.20 | 1.09% | |
|
Barry Callebaut N 09:47 / 16.09.26 |
1'109.00 | 1.00% | |
|
Basler KB PS 09:01 / 16.09.26 |
99.60 | 0.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 09:51 / 16.09.26 |
0.1528 | -4.38% | |
|
Varia US Prop N 09:45 / 16.09.26 |
12.800 | -3.76% | |
|
Highlight I 09:33 / 16.09.26 |
5.200 | -3.70% | |
|
Jungfraubahn N 09:52 / 16.09.26 |
243.50 | -3.56% | |
|
Addex N 09:27 / 16.09.26 |
0.0234 | -3.31% | |
|
Zehnder N 09:32 / 16.09.26 |
66.60 | -2.92% | |
|
Temenos N 09:53 / 16.09.26 |
66.40 | -2.21% | |
|
Ypsomed I 09:52 / 16.09.26 |
349.40 | -2.07% | |
|
Curatis Holding N 09:52 / 16.09.26 |
18.650 | -1.84% | |
|
Swissquote Grp Rg 09:53 / 16.09.26 |
38.62 | -1.83% | |
|
Medacta N 09:53 / 16.09.26 |
108.60 | -1.81% | |
|
Richemont N 09:53 / 16.09.26 |
167.25 | -1.53% | |
|
Lastminute.com N 09:31 / 16.09.26 |
9.440 | -1.26% | |
|
Molecular N 09:50 / 16.09.26 |
3.330 | -1.19% | |
|
Edisun N 09:19 / 16.09.26 |
70.00 | -1.13% | |
|
Logitech N 09:53 / 16.09.26 |
81.56 | -1.12% | |
|
Kardex N 09:52 / 16.09.26 |
226.50 | -1.09% | |
|
Bystronic N 09:44 / 16.09.26 |
127.20 | -1.09% | |
|
V-Zug N 09:32 / 16.09.26 |
41.55 | -1.07% | |
|
SIG Group N 09:53 / 16.09.26 |
13.070 | -1.06% | |
|
Adecco N 09:53 / 16.09.26 |
23.94 | -0.99% | |
|
Plazza N 09:50 / 16.09.26 |
420.00 | -0.94% | |
|
Zuger KB N 09:42 / 16.09.26 |
10'650.00 | -0.93% | |
|
Zug Estates N 09:10 / 16.09.26 |
2'190.00 | -0.90% | |
|
Bque Cant Geneve Rg 09:50 / 16.09.26 |
33.10 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:53 / 16.09.26 |
2'218.24 | 0.29% |
Top 5zur Gesamtübersicht
|
VAT N 09:53 / 16.09.26 |
581.80 | 2.21% | |
|
Sandoz Group N 09:53 / 16.09.26 |
67.18 | 2.13% | |
|
ABB N 09:53 / 16.09.26 |
77.74 | 1.38% | |
|
Julius Bär N 09:50 / 16.09.26 |
73.50 | 1.24% | |
|
Roche PS 09:53 / 16.09.26 |
363.80 | 0.89% | |
|
Novartis N 09:53 / 16.09.26 |
114.84 | 0.88% | |
|
UBS N 09:53 / 16.09.26 |
42.14 | 0.67% | |
|
Schindler PS 09:51 / 16.09.26 |
254.20 | 0.47% | |
|
Helvetia Baloise N 09:47 / 16.09.26 |
212.60 | 0.47% | |
|
Sonova N 09:52 / 16.09.26 |
229.20 | 0.44% | |
|
Lonza N 09:53 / 16.09.26 |
539.00 | 0.34% | |
|
Sika N 09:53 / 16.09.26 |
180.30 | 0.31% | |
|
Swisscom N 09:53 / 16.09.26 |
675.00 | 0.30% | |
|
Swiss Life N 09:53 / 16.09.26 |
915.00 | 0.26% | |
|
SGS Rg 09:53 / 16.09.26 |
92.78 | 0.22% | |
|
Givaudan N 09:51 / 16.09.26 |
3'219.00 | 0.12% | |
|
Lindt PS 09:53 / 16.09.26 |
8'625.00 | -0.06% | |
|
Amrize N 09:53 / 16.09.26 |
32.02 | -0.16% | |
|
Partners N 09:50 / 16.09.26 |
624.00 | -0.16% | |
|
Swiss Re N 09:52 / 16.09.26 |
139.65 | -0.25% | |
|
Geberit N 09:53 / 16.09.26 |
541.60 | -0.26% | |
|
Kühne + Nagel N 09:52 / 16.09.26 |
217.40 | -0.37% | |
|
Nestlé N 09:53 / 16.09.26 |
77.51 | -0.49% | |
|
Galderma Group N 09:53 / 16.09.26 |
152.40 | -0.59% | |
|
Alcon N 09:53 / 16.09.26 |
54.82 | -0.65% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:53 / 16.09.26 |
167.20 | -1.56% | |
|
Logitech N 09:53 / 16.09.26 |
81.56 | -1.12% | |
|
Straumann N 09:53 / 16.09.26 |
95.20 | -0.79% | |
|
Alcon N 09:53 / 16.09.26 |
54.82 | -0.65% | |
|
Galderma Group N 09:53 / 16.09.26 |
152.40 | -0.59% | |
|
Nestlé N 09:53 / 16.09.26 |
77.51 | -0.49% | |
|
Kühne + Nagel N 09:52 / 16.09.26 |
217.40 | -0.37% | |
|
Geberit N 09:53 / 16.09.26 |
541.60 | -0.26% | |
|
Swiss Re N 09:52 / 16.09.26 |
139.65 | -0.25% | |
|
Partners N 09:50 / 16.09.26 |
624.00 | -0.16% | |
|
Amrize N 09:53 / 16.09.26 |
32.02 | -0.16% | |
|
Lindt PS 09:53 / 16.09.26 |
8'625.00 | -0.06% | |
|
Givaudan N 09:51 / 16.09.26 |
3'219.00 | 0.12% | |
|
SGS Rg 09:53 / 16.09.26 |
92.78 | 0.22% | |
|
Swiss Life N 09:53 / 16.09.26 |
915.00 | 0.26% | |
|
Swisscom N 09:53 / 16.09.26 |
675.00 | 0.30% | |
|
Sika N 09:53 / 16.09.26 |
180.30 | 0.31% | |
|
Lonza N 09:53 / 16.09.26 |
539.00 | 0.34% | |
|
Sonova N 09:52 / 16.09.26 |
229.20 | 0.44% | |
|
Helvetia Baloise N 09:47 / 16.09.26 |
212.60 | 0.47% | |
|
Schindler PS 09:51 / 16.09.26 |
254.20 | 0.47% | |
|
UBS N 09:53 / 16.09.26 |
42.14 | 0.67% | |
|
Novartis N 09:53 / 16.09.26 |
114.84 | 0.88% | |
|
Roche PS 09:53 / 16.09.26 |
363.80 | 0.89% | |
|
Julius Bär N 09:50 / 16.09.26 |
73.50 | 1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:53 / 16.09.26 |
3'019.52 | 0.41% |
Top 5zur Gesamtübersicht
|
VAT N 09:53 / 16.09.26 |
581.80 | 2.21% | |
|
Sandoz Group N 09:53 / 16.09.26 |
67.18 | 2.13% | |
|
Accelleron N 09:53 / 16.09.26 |
71.50 | 1.71% | |
|
Julius Bär N 09:50 / 16.09.26 |
73.50 | 1.24% | |
|
Roche I 09:52 / 16.09.26 |
372.00 | 1.14% | |
|
Barry Callebaut N 09:47 / 16.09.26 |
1'109.00 | 1.00% | |
|
Belimo N 09:40 / 16.09.26 |
766.00 | 0.86% | |
|
Schindler PS 09:51 / 16.09.26 |
254.20 | 0.47% | |
|
Helvetia Baloise N 09:47 / 16.09.26 |
212.60 | 0.47% | |
|
Sonova N 09:52 / 16.09.26 |
229.20 | 0.44% | |
|
Clariant N 09:48 / 16.09.26 |
10.370 | 0.29% | |
|
SGS Rg 09:53 / 16.09.26 |
92.78 | 0.22% | |
|
Schindler N 09:47 / 16.09.26 |
249.00 | 0.20% | |
|
Swiss Prime Site N 09:49 / 16.09.26 |
126.30 | 0.16% | |
|
PSP N 09:43 / 16.09.26 |
147.80 | 0.14% | |
|
Lindt PS 09:53 / 16.09.26 |
8'625.00 | -0.06% | |
|
Georg Fischer N 09:53 / 16.09.26 |
54.00 | -0.09% | |
|
Galenica N 09:43 / 16.09.26 |
82.40 | -0.12% | |
|
Ems-Chemie N 09:45 / 16.09.26 |
801.50 | -0.25% | |
|
Flughafen Zürich N 09:51 / 16.09.26 |
199.50 | -0.25% | |
|
Avolta N 09:52 / 16.09.26 |
42.58 | -0.56% | |
|
Galderma Group N 09:53 / 16.09.26 |
152.40 | -0.59% | |
|
Sunrise N 09:53 / 16.09.26 |
42.26 | -0.70% | |
|
Straumann N 09:53 / 16.09.26 |
95.20 | -0.79% | |
|
The Swatch Group I 09:53 / 16.09.26 |
172.10 | -0.89% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:53 / 16.09.26 |
66.40 | -2.21% | |
|
Swissquote Grp Rg 09:53 / 16.09.26 |
38.62 | -1.83% | |
|
SIG Group N 09:53 / 16.09.26 |
13.070 | -1.06% | |
|
Adecco N 09:53 / 16.09.26 |
23.94 | -0.99% | |
|
The Swatch Group I 09:53 / 16.09.26 |
172.10 | -0.89% | |
|
Straumann N 09:53 / 16.09.26 |
95.20 | -0.79% | |
|
Sunrise N 09:53 / 16.09.26 |
42.26 | -0.70% | |
|
Galderma Group N 09:53 / 16.09.26 |
152.40 | -0.59% | |
|
Avolta N 09:52 / 16.09.26 |
42.58 | -0.56% | |
|
Flughafen Zürich N 09:51 / 16.09.26 |
199.50 | -0.25% | |
|
Ems-Chemie N 09:45 / 16.09.26 |
801.50 | -0.25% | |
|
Galenica N 09:43 / 16.09.26 |
82.40 | -0.12% | |
|
Georg Fischer N 09:53 / 16.09.26 |
54.00 | -0.09% | |
|
Lindt PS 09:53 / 16.09.26 |
8'625.00 | -0.06% | |
|
PSP N 09:43 / 16.09.26 |
147.80 | 0.14% | |
|
Swiss Prime Site N 09:49 / 16.09.26 |
126.30 | 0.16% | |
|
Schindler N 09:47 / 16.09.26 |
249.00 | 0.20% | |
|
SGS Rg 09:53 / 16.09.26 |
92.78 | 0.22% | |
|
Clariant N 09:48 / 16.09.26 |
10.370 | 0.29% | |
|
Sonova N 09:52 / 16.09.26 |
229.20 | 0.44% | |
|
Helvetia Baloise N 09:47 / 16.09.26 |
212.60 | 0.47% | |
|
Schindler PS 09:51 / 16.09.26 |
254.20 | 0.47% | |
|
Belimo N 09:40 / 16.09.26 |
766.00 | 0.86% | |
|
Barry Callebaut N 09:47 / 16.09.26 |
1'109.00 | 1.00% | |
|
Roche I 09:52 / 16.09.26 |
372.00 | 1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.