Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 05.03.2026 - 15:23:34
- 49'888.51
- 0.03%
- 14.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 05.03.2026 / 15:08:12 |
542.25 | -0.78% | -4.25 | 542.00 | 543.00 | 23'365 | |
|
Alk-Abello Br/Rg-B 05.03.2026 / 15:05:26 |
224.40 | 0.90% | 2.00 | 224.20 | 224.60 | 110'058 | |
|
Alm. Brand Rg 05.03.2026 / 15:06:51 |
16.350 | -0.06% | -0.01 | 16.340 | 16.360 | 389'429 | |
|
AP Moeller-Maers-B- 05.03.2026 / 15:08:27 |
16'855.00 | -0.38% | -65.00 | 16'845.00 | 16'860.00 | 9'090 | |
|
Carlsberg -B- 05.03.2026 / 15:08:32 |
920.90 | -1.60% | -15.00 | 920.20 | 921.40 | 43'928 | |
|
Coloplast -B- 05.03.2026 / 15:05:27 |
460.40 | -1.46% | -6.80 | 460.30 | 460.70 | 108'375 | |
|
Danske Bank Rg 05.03.2026 / 15:07:58 |
324.90 | -0.31% | -1.00 | 325.00 | 325.10 | 435'994 | |
|
Demant Br/Rg 05.03.2026 / 15:08:21 |
187.20 | -3.01% | -5.80 | 187.10 | 187.30 | 180'389 | |
|
Denmark 25 05.03.2026 / 15:23:36 |
49'889.54 | 0.03% | 15.05 | 0 | |||
|
DSV Br/Rg 05.03.2026 / 15:08:21 |
1'651.50 | 1.01% | 16.50 | 1'651.00 | 1'652.00 | 281'503 | |
|
FLSmidth & Co. Br 05.03.2026 / 15:06:37 |
545.00 | 0.83% | 4.50 | 544.50 | 545.50 | 118'713 | |
|
Genmab Rg 05.03.2026 / 15:08:21 |
1'792.50 | 0.08% | 1.50 | 1'792.00 | 1'793.50 | 36'184 | |
|
H Lundbeck Br/Rg-B 05.03.2026 / 15:08:34 |
38.56 | 0.84% | 0.32 | 38.52 | 38.60 | 145'508 | |
|
ISS Rg 05.03.2026 / 15:07:53 |
217.40 | -0.64% | -1.40 | 217.20 | 217.60 | 385'451 | |
|
Jyske Bank Rg 05.03.2026 / 15:08:24 |
917.50 | -0.52% | -4.75 | 917.50 | 918.00 | 21'484 | |
|
NKT Rg 05.03.2026 / 15:07:49 |
812.50 | 1.09% | 8.75 | 812.00 | 813.00 | 53'070 | |
|
Novo Nord Br/Rg-B 05.03.2026 / 15:08:35 |
247.50 | 0.79% | 1.95 | 247.40 | 247.55 | 1'371'751 | |
|
Novonesis Br/Rg-B 05.03.2026 / 15:06:23 |
369.90 | -1.41% | -5.30 | 369.70 | 370.10 | 400'093 | |
|
Orsted Rg 05.03.2026 / 15:08:31 |
145.85 | 0.28% | 0.40 | 145.80 | 145.90 | 339'659 | |
|
Pandora Rg 05.03.2026 / 15:08:03 |
496.50 | 1.80% | 8.80 | 496.50 | 496.90 | 148'746 | |
|
Ringkjob Land Br/Rg 05.03.2026 / 15:06:42 |
1'597.00 | -0.68% | -11.00 | 1'596.00 | 1'598.00 | 9'166 | |
|
ROCKWOOL Br/Rg-B 05.03.2026 / 15:07:51 |
187.77 | -1.85% | -3.53 | 187.66 | 187.86 | 193'606 | |
|
Royal UNIBREW 05.03.2026 / 15:08:33 |
600.75 | -1.07% | -6.50 | 600.00 | 601.00 | 24'084 | |
|
Tryg Rg 05.03.2026 / 15:07:57 |
154.40 | -0.16% | -0.25 | 154.40 | 154.50 | 129'620 | |
|
Vestas Wind Br/Rg 05.03.2026 / 15:08:36 |
160.75 | -0.28% | -0.45 | 160.70 | 160.80 | 1'747'702 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FLSmidth & Co. Br 05.03.2026 / 15:06:37 |
545.00 | 21.16% | 52.17% | -2.85% | -4.30% | 33.87% | 47.62% | 95.34% |
|
Orsted Rg 05.03.2026 / 15:08:31 |
145.85 | 20.11% | 15.44% | -5.48% | 5.73% | 6.15% | -15.89% | -57.05% |
|
AP Moeller-Maers-B- 05.03.2026 / 15:08:27 |
16'855.00 | 15.61% | 42.36% | 9.95% | 8.99% | 13.81% | 35.71% | -0.27% |
|
Carlsberg -B- 05.03.2026 / 15:08:32 |
920.90 | 11.88% | 35.72% | -6.38% | -1.70% | 11.87% | 2.46% | -7.84% |
|
Royal UNIBREW 05.03.2026 / 15:08:33 |
600.75 | 5.79% | 20.31% | -5.47% | -2.08% | 6.56% | 9.93% | 11.01% |
|
Jyske Bank Rg 05.03.2026 / 15:08:24 |
917.50 | 5.70% | 80.83% | -3.57% | -2.65% | 12.03% | 56.97% | 57.38% |
|
Ringkjob Land Br/Rg 05.03.2026 / 15:06:42 |
1'597.00 | 4.62% | 34.00% | -3.62% | -3.74% | 9.16% | 33.08% | 46.72% |
|
Danske Bank Rg 05.03.2026 / 15:07:58 |
324.90 | 2.50% | 60.54% | -2.42% | -1.75% | 4.87% | 33.65% | 98.66% |
|
DSV Br/Rg 05.03.2026 / 15:08:21 |
1'651.50 | 1.52% | 7.21% | 1.15% | -10.54% | 2.23% | 13.04% | 25.00% |
|
NKT Rg 05.03.2026 / 15:07:49 |
812.50 | 0.91% | 56.37% | 0.31% | 1.75% | 1.88% | 62.34% | 143.84% |
|
ISS Rg 05.03.2026 / 15:07:53 |
217.40 | 0.51% | 66.14% | -3.29% | -11.84% | 3.13% | 34.82% | 44.18% |
|
Alk-Abello Br/Rg-B 05.03.2026 / 15:05:26 |
224.40 | -2.97% | 40.32% | 7.06% | 4.66% | -0.36% | 57.70% | 108.83% |
|
AL Sydbank Rg 05.03.2026 / 15:08:12 |
542.25 | -3.87% | 44.12% | -5.12% | -2.95% | -4.62% | 22.16% | 48.10% |
|
Vestas Wind Br/Rg 05.03.2026 / 15:08:36 |
160.75 | -7.06% | 63.19% | 0.56% | -7.99% | -5.30% | 49.88% | -20.96% |
|
Tryg Rg 05.03.2026 / 15:07:57 |
154.40 | -7.23% | 1.98% | -1.22% | -1.06% | -3.53% | -0.10% | 0.00% |
|
Denmark 25 05.03.2026 / 15:23:36 |
49'889.54 | -7.58% | -12.43% | -0.43% | -6.39% | -6.81% | -13.97% | 12.66% |
|
Novonesis Br/Rg-B 05.03.2026 / 15:06:23 |
369.90 | -8.11% | -7.68% | -0.55% | -3.97% | -6.03% | -8.90% | 10.68% |
|
Demant Br/Rg 05.03.2026 / 15:08:21 |
187.20 | -9.98% | -26.84% | -3.53% | -2.55% | -14.48% | -26.24% | -10.73% |
|
H Lundbeck Br/Rg-B 05.03.2026 / 15:08:34 |
38.56 | -10.99% | -7.23% | 0.52% | 5.18% | -11.42% | -1.83% | 28.75% |
|
Genmab Rg 05.03.2026 / 15:08:21 |
1'792.50 | -11.34% | 20.08% | -2.69% | -9.95% | -12.56% | 9.00% | -30.09% |
|
Alm. Brand Rg 05.03.2026 / 15:06:51 |
16.350 | -13.51% | 16.36% | 0.68% | -4.66% | -9.67% | 2.12% | 25.85% |
|
Coloplast -B- 05.03.2026 / 15:05:27 |
460.40 | -14.49% | -40.51% | -4.58% | -14.22% | -18.56% | -37.90% | -41.28% |
|
ROCKWOOL Br/Rg-B 05.03.2026 / 15:07:51 |
187.77 | -14.94% | -24.98% | -9.90% | -15.80% | -13.88% | -41.65% | 16.75% |
|
Zealand Pharma 05.03.2026 / 15:06:08 |
372.10 | -19.68% | -47.92% | 3.30% | -6.08% | -28.14% | -31.66% | 55.38% |
|
Novo Nord Br/Rg-B 05.03.2026 / 15:08:35 |
247.50 | -24.63% | -60.41% | 3.98% | -11.54% | -22.58% | -59.64% | -51.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 05.03.2026 / 15:08:12 |
542.25 | -0.78% |
547.00 12:14 |
537.00 09:11 |
589.50 03.02.26 |
519.5 13.02.26 |
23'365 |
|
Alk-Abello Br/Rg-B 05.03.2026 / 15:05:26 |
224.40 | 0.90% |
226.80 14:26 |
221.00 09:20 |
232.40 08.01.26 |
207.2 26.02.26 |
110'058 |
|
Alm. Brand Rg 05.03.2026 / 15:06:51 |
16.350 | -0.06% |
16.450 12:02 |
16.220 09:02 |
19.070 14.01.26 |
15.8 03.03.26 |
389'429 |
|
AP Moeller-Maers-B- 05.03.2026 / 15:08:27 |
16'855.00 | -0.38% |
16'955.00 10:06 |
16'570.00 10:15 |
17'425.00 03.03.26 |
14275 23.01.26 |
9'090 |
|
Carlsberg -B- 05.03.2026 / 15:08:32 |
920.90 | -1.60% |
939.00 09:03 |
920.80 15:06 |
1'012.50 12.02.26 |
805.2 05.01.26 |
43'928 |
|
Coloplast -B- 05.03.2026 / 15:05:27 |
460.40 | -1.46% |
467.20 12:25 |
459.20 09:08 |
584.40 13.01.26 |
459.2 05.03.26 |
108'375 |
|
Danske Bank Rg 05.03.2026 / 15:07:58 |
324.90 | -0.31% |
329.60 11:29 |
322.90 09:06 |
347.40 20.02.26 |
306.4 21.01.26 |
435'994 |
|
Demant Br/Rg 05.03.2026 / 15:08:21 |
187.20 | -3.01% |
190.70 09:00 |
185.80 09:13 |
237.70 13.01.26 |
175 16.02.26 |
180'389 |
|
Denmark 25 05.03.2026 / 15:23:36 |
49'889.54 | 0.03% |
50'349.83 12:21 |
49'647.16 09:12 |
58'258.75 23.01.26 |
48379.7762 03.03.26 |
|
|
DSV Br/Rg 05.03.2026 / 15:08:21 |
1'651.50 | 1.01% |
1'668.00 13:27 |
1'623.50 09:15 |
1'915.25 09.02.26 |
1570.5 03.03.26 |
281'503 |
|
FLSmidth & Co. Br 05.03.2026 / 15:06:37 |
545.00 | 0.83% |
553.00 12:23 |
542.00 09:14 |
619.00 12.02.26 |
445.8 02.01.26 |
118'713 |
|
Genmab Rg 05.03.2026 / 15:08:21 |
1'792.50 | 0.08% |
1'814.75 12:32 |
1'781.50 09:55 |
2'256.50 14.01.26 |
1754.25 03.03.26 |
36'184 |
|
H Lundbeck Br/Rg-B 05.03.2026 / 15:08:34 |
38.56 | 0.84% |
39.28 09:00 |
38.38 09:30 |
47.02 16.01.26 |
35.31 05.02.26 |
145'508 |
|
ISS Rg 05.03.2026 / 15:07:53 |
217.40 | -0.64% |
218.80 12:32 |
216.40 09:05 |
262.60 12.02.26 |
213.2 03.03.26 |
385'451 |
|
Jyske Bank Rg 05.03.2026 / 15:08:24 |
917.50 | -0.52% |
927.50 11:27 |
912.00 09:11 |
982.00 11.02.26 |
855.75 12.01.26 |
21'484 |
|
NKT Rg 05.03.2026 / 15:07:49 |
812.50 | 1.09% |
824.00 12:08 |
806.50 09:08 |
853.00 12.02.26 |
736 25.02.26 |
53'070 |
|
Novo Nord Br/Rg-B 05.03.2026 / 15:08:35 |
247.50 | 0.79% |
250.73 10:12 |
244.35 09:09 |
410.00 23.01.26 |
224.375 02.03.26 |
1'371'751 |
|
Novonesis Br/Rg-B 05.03.2026 / 15:06:23 |
369.90 | -1.41% |
375.10 10:09 |
368.45 13:19 |
425.00 12.01.26 |
360.7 03.03.26 |
400'093 |
|
Orsted Rg 05.03.2026 / 15:08:31 |
145.85 | 0.28% |
147.65 12:14 |
144.58 09:00 |
158.30 24.02.26 |
122.175 02.01.26 |
339'659 |
|
Pandora Rg 05.03.2026 / 15:08:03 |
496.50 | 1.80% |
500.80 13:23 |
477.15 09:09 |
718.00 02.01.26 |
469.4 29.01.26 |
148'746 |
|
Ringkjob Land Br/Rg 05.03.2026 / 15:06:42 |
1'597.00 | -0.68% |
1'607.00 11:24 |
1'583.00 09:06 |
1'708.50 09.02.26 |
1514 12.01.26 |
9'166 |
|
ROCKWOOL Br/Rg-B 05.03.2026 / 15:07:51 |
187.77 | -1.85% |
195.42 10:21 |
187.68 15:07 |
236.55 04.02.26 |
185 03.03.26 |
193'606 |
|
Royal UNIBREW 05.03.2026 / 15:08:33 |
600.75 | -1.07% |
608.50 12:12 |
599.50 09:19 |
653.00 24.02.26 |
549 06.01.26 |
24'084 |
|
Tryg Rg 05.03.2026 / 15:07:57 |
154.40 | -0.16% |
155.30 10:11 |
153.90 09:21 |
166.20 02.01.26 |
150 28.01.26 |
129'620 |
|
Vestas Wind Br/Rg 05.03.2026 / 15:08:36 |
160.75 | -0.28% |
164.15 12:07 |
160.25 11:50 |
200.75 03.02.26 |
151.15 13.02.26 |
1'747'702 |