Das Kreditinstitut verspricht eine rosige Zukunft und eine zweistellige Eigenkapitalrendite. Der Markt nimmt dies dem Dax-Konzern aber nicht ab – und auch The Market ist skeptisch. Die Bilanz der Deutschen Bank hat Licht- und Schattenseiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 30.01.2025 - 17:30:07
- 56'962.13
- 0.31%
- 173.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alk-Abello Br/Rg-B 30.01.2025 / 16:55:00 |
154.10 | 0.00% | 0.00 | 0 | |||
Ambu-B Br/Rg 30.01.2025 / 16:55:00 |
136.58 | 0.00% | 0.00 | 0 | |||
AP Moeller-Maers-B- 30.01.2025 / 16:55:00 |
10'505.00 | 0.00% | 0.00 | 0 | |||
Carlsberg -B- 30.01.2025 / 16:55:00 |
749.80 | 0.00% | 0.00 | 0 | |||
Coloplast -B- 30.01.2025 / 16:55:00 |
835.60 | 0.00% | 0.00 | 0 | |||
Danske Bank Rg 30.01.2025 / 16:55:00 |
217.15 | 0.00% | 0.00 | 0 | |||
Demant Br/Rg 30.01.2025 / 16:55:00 |
293.40 | 0.00% | 0.00 | 0 | |||
Denmark 25 30.01.2025 / 17:30:07 |
56'962.13 | 0.31% | 173.26 | 0 | |||
DSV Br/Rg 30.01.2025 / 16:55:00 |
1'456.00 | 0.00% | 0.00 | 0 | |||
Genmab Rg 30.01.2025 / 16:55:00 |
1'409.00 | 0.00% | 0.00 | 0 | |||
GN Store Nord Br 30.01.2025 / 16:55:00 |
151.20 | 0.00% | 0.00 | 0 | |||
H Lundbeck Br/Rg-B 30.01.2025 / 16:55:00 |
43.18 | 0.00% | 0.00 | 0 | |||
ISS Rg 30.01.2025 / 16:55:00 |
134.95 | 0.00% | 0.00 | 0 | |||
Jyske Bank Rg 30.01.2025 / 16:55:00 |
533.25 | 0.00% | 0.00 | 0 | |||
NKT Rg 30.01.2025 / 16:55:00 |
484.00 | 0.00% | 0.00 | 0 | |||
Novo Nord Br/Rg-B 30.01.2025 / 16:55:00 |
603.70 | 0.00% | 0.00 | 0 | |||
Novonesis Br/Rg-B 30.01.2025 / 16:55:00 |
411.70 | 0.00% | 0.00 | 0 | |||
Orsted Rg 30.01.2025 / 16:55:00 |
277.10 | 0.00% | 0.00 | 0 | |||
Pandora Rg 30.01.2025 / 16:55:00 |
1'400.50 | 0.00% | 0.00 | 0 | |||
Ringkjob Land Br/Rg 30.01.2025 / 16:55:00 |
1'196.00 | 0.00% | 0.00 | 0 | |||
ROCKWOOL Br/Rg-B 30.01.2025 / 16:55:00 |
2'564.00 | 0.00% | 0.00 | 0 | |||
Royal UNIBREW 30.01.2025 / 16:55:00 |
492.00 | 0.00% | 0.00 | 0 | |||
Tryg Rg 30.01.2025 / 16:55:00 |
146.65 | 0.00% | 0.00 | 0 | |||
Vestas Wind Br/Rg 30.01.2025 / 16:55:00 |
101.50 | 0.00% | 0.00 | 0 | |||
Zealand Pharma 30.01.2025 / 16:55:00 |
732.50 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ambu-B Br/Rg 30.01.2025 / 16:55:00 |
136.58 | 31.26% | 29.95% | -0.09% | 30.07% | 16.33% | 22.16% | 1.13% |
GN Store Nord Br 30.01.2025 / 16:55:00 |
151.20 | 13.47% | -12.04% | 14.42% | 9.76% | 12.42% | -7.24% | -61.07% |
Demant Br/Rg 30.01.2025 / 16:55:00 |
293.40 | 11.22% | -0.78% | 0.93% | 9.23% | 14.52% | -7.31% | 3.13% |
Carlsberg -B- 30.01.2025 / 16:55:00 |
749.80 | 8.73% | -11.45% | 2.85% | 7.30% | 0.70% | -14.81% | -28.83% |
Danske Bank Rg 30.01.2025 / 16:55:00 |
217.15 | 6.97% | 20.37% | 0.65% | 6.52% | 3.40% | 17.05% | 71.73% |
Coloplast -B- 30.01.2025 / 16:55:00 |
835.60 | 6.39% | 8.24% | 2.48% | 6.42% | -8.92% | 4.48% | -11.84% |
Pandora Rg 30.01.2025 / 16:55:00 |
1'400.50 | 6.14% | 50.08% | 5.12% | 5.66% | 33.06% | 40.11% | 99.67% |
H Lundbeck Br/Rg-B 30.01.2025 / 16:55:00 |
43.18 | 4.75% | 31.81% | 6.56% | 2.71% | -0.39% | 27.15% | 0.00% |
Jyske Bank Rg 30.01.2025 / 16:55:00 |
533.25 | 4.56% | 10.42% | -1.16% | 3.95% | 6.33% | 1.26% | 40.96% |
Vestas Wind Br/Rg 30.01.2025 / 16:55:00 |
101.50 | 2.75% | -52.60% | 7.02% | -3.20% | -5.97% | -47.98% | 0.00% |
ISS Rg 30.01.2025 / 16:55:00 |
134.95 | 2.47% | 4.65% | 1.81% | 1.09% | 0.15% | 4.53% | 9.29% |
Zealand Pharma 30.01.2025 / 16:55:00 |
732.50 | 2.38% | 96.07% | -1.68% | 0.62% | -9.90% | 55.72% | 498.45% |
Novonesis Br/Rg-B 30.01.2025 / 16:55:00 |
411.70 | 1.30% | 10.94% | 1.13% | -0.34% | -2.58% | 11.24% | -8.86% |
ROCKWOOL Br/Rg-B 30.01.2025 / 16:55:00 |
2'564.00 | 0.55% | 29.87% | -0.62% | 0.71% | -15.77% | 35.70% | 5.64% |
Denmark 25 30.01.2025 / 17:30:07 |
56'962.13 | 0.01% | 8.68% | 1.74% | -2.05% | -6.11% | 0.87% | 54.16% |
Ringkjob Land Br/Rg 30.01.2025 / 16:55:00 |
1'196.00 | -0.33% | 20.63% | 0.00% | -1.81% | 2.22% | 6.36% | 38.59% |
Royal UNIBREW 30.01.2025 / 16:55:00 |
492.00 | -2.53% | 9.02% | 3.80% | -4.05% | -6.37% | 10.14% | -35.01% |
Novo Nord Br/Rg-B 30.01.2025 / 16:55:00 |
603.70 | -2.68% | -13.52% | 4.46% | -5.60% | -17.84% | -23.23% | 88.98% |
Alk-Abello Br/Rg-B 30.01.2025 / 16:55:00 |
154.10 | -2.78% | 52.57% | -0.39% | -5.23% | -0.52% | 39.33% | 14.40% |
Tryg Rg 30.01.2025 / 16:55:00 |
146.65 | -3.30% | -0.17% | -1.01% | -4.80% | -9.00% | 0.93% | -4.37% |
DSV Br/Rg 30.01.2025 / 16:55:00 |
1'456.00 | -4.52% | 22.97% | -1.62% | -5.55% | -2.12% | 15.79% | 11.74% |
Genmab Rg 30.01.2025 / 16:55:00 |
1'409.00 | -5.53% | -34.33% | -6.69% | -8.27% | -11.24% | -26.23% | -34.31% |
NKT Rg 30.01.2025 / 16:55:00 |
484.00 | -5.84% | 4.36% | -5.28% | -6.74% | -21.30% | 0.50% | 96.84% |
AP Moeller-Maers-B- 30.01.2025 / 16:55:00 |
10'505.00 | -11.61% | 159.81% | 1.47% | -16.04% | -7.61% | -15.66% | -54.39% |
Orsted Rg 30.01.2025 / 16:55:00 |
277.10 | -14.40% | -25.97% | 8.84% | -17.41% | -26.67% | -29.65% | -59.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alk-Abello Br/Rg-B 30.01.2025 / 16:55:00 |
154.10 | 0.00% |
163.45 03.01.25 |
145.5 15.01.25 |
60'095 | ||
Ambu-B Br/Rg 30.01.2025 / 16:55:00 |
136.58 | 0.00% |
141.70 16.01.25 |
103.7 03.01.25 |
380'920 | ||
AP Moeller-Maers-B- 30.01.2025 / 16:55:00 |
10'505.00 | 0.00% |
12'530.00 03.01.25 |
10045 17.01.25 |
12'022 | ||
Carlsberg -B- 30.01.2025 / 16:55:00 |
749.80 | 0.00% |
752.40 30.01.25 |
663.2 13.01.25 |
105'303 | ||
Coloplast -B- 30.01.2025 / 16:55:00 |
835.60 | 0.00% |
840.80 29.01.25 |
772 06.01.25 |
76'048 | ||
Danske Bank Rg 30.01.2025 / 16:55:00 |
217.15 | 0.00% |
220.00 30.01.25 |
200.9 02.01.25 |
355'680 | ||
Demant Br/Rg 30.01.2025 / 16:55:00 |
293.40 | 0.00% |
294.20 22.01.25 |
258.4 03.01.25 |
118'826 | ||
Denmark 25 30.01.2025 / 17:30:07 |
56'962.13 | 0.31% |
56'999.47 16:52 |
56'571.06 09:00 |
58'151.91 02.01.25 |
54947.3975 21.01.25 |
|
DSV Br/Rg 30.01.2025 / 16:55:00 |
1'456.00 | 0.00% |
1'548.50 03.01.25 |
1396 17.01.25 |
268'509 | ||
Genmab Rg 30.01.2025 / 16:55:00 |
1'409.00 | 0.00% |
1'631.50 14.01.25 |
1357.5 28.01.25 |
61'522 | ||
GN Store Nord Br 30.01.2025 / 16:55:00 |
151.20 | 0.00% |
151.30 30.01.25 |
121.45 13.01.25 |
682'056 | ||
H Lundbeck Br/Rg-B 30.01.2025 / 16:55:00 |
43.18 | 0.00% |
43.54 30.01.25 |
39.3 15.01.25 |
262'598 | ||
ISS Rg 30.01.2025 / 16:55:00 |
134.95 | 0.00% |
137.40 28.01.25 |
121.1 09.01.25 |
220'701 | ||
Jyske Bank Rg 30.01.2025 / 16:55:00 |
533.25 | 0.00% |
543.50 22.01.25 |
491 09.01.25 |
35'012 | ||
NKT Rg 30.01.2025 / 16:55:00 |
484.00 | 0.00% |
530.50 06.01.25 |
481 29.01.25 |
76'422 | ||
Novo Nord Br/Rg-B 30.01.2025 / 16:55:00 |
603.70 | 0.00% |
663.00 24.01.25 |
550.1 20.01.25 |
1'503'812 | ||
Novonesis Br/Rg-B 30.01.2025 / 16:55:00 |
411.70 | 0.00% |
417.10 28.01.25 |
390.7 15.01.25 |
444'085 | ||
Orsted Rg 30.01.2025 / 16:55:00 |
277.10 | 0.00% |
348.80 06.01.25 |
253.3 23.01.25 |
823'173 | ||
Pandora Rg 30.01.2025 / 16:55:00 |
1'400.50 | 0.00% |
1'404.00 30.01.25 |
1219.5 15.01.25 |
129'706 | ||
Ringkjob Land Br/Rg 30.01.2025 / 16:55:00 |
1'196.00 | 0.00% |
1'239.00 07.01.25 |
1145 09.01.25 |
6'418 | ||
ROCKWOOL Br/Rg-B 30.01.2025 / 16:55:00 |
2'564.00 | 0.00% |
2'632.00 24.01.25 |
2404 13.01.25 |
17'280 | ||
Royal UNIBREW 30.01.2025 / 16:55:00 |
492.00 | 0.00% |
513.25 02.01.25 |
466 23.01.25 |
46'809 | ||
Tryg Rg 30.01.2025 / 16:55:00 |
146.65 | 0.00% |
158.40 22.01.25 |
145.3 27.01.25 |
229'408 | ||
Vestas Wind Br/Rg 30.01.2025 / 16:55:00 |
101.50 | 0.00% |
107.00 06.01.25 |
91.63 23.01.25 |
1'805'303 | ||
Zealand Pharma 30.01.2025 / 16:55:00 |
732.50 | 0.00% |
806.00 24.01.25 |
682.5 15.01.25 |
92'644 |