Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 22.04.2026 - 17:30:02
- 50'299.97
- -0.34%
- -172.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 22.04.2026 / 16:55:00 |
552.00 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 22.04.2026 / 16:55:00 |
228.00 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 22.04.2026 / 16:55:00 |
15.470 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 22.04.2026 / 16:55:00 |
14'962.50 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 22.04.2026 / 16:55:00 |
820.20 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 22.04.2026 / 16:55:00 |
421.40 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 22.04.2026 / 16:55:00 |
327.40 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 22.04.2026 / 16:55:00 |
214.00 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 22.04.2026 / 17:30:02 |
50'299.97 | -0.34% | -172.80 | 0 | |||
|
DSV Br/Rg 22.04.2026 / 16:55:00 |
1'694.50 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 22.04.2026 / 16:55:00 |
504.00 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 22.04.2026 / 16:55:00 |
1'772.25 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 22.04.2026 / 16:55:00 |
43.26 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 22.04.2026 / 16:55:00 |
231.00 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 22.04.2026 / 16:55:00 |
905.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 22.04.2026 / 16:55:00 |
930.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 22.04.2026 / 16:55:00 |
248.30 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 22.04.2026 / 16:55:00 |
383.00 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 22.04.2026 / 16:55:00 |
163.95 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 22.04.2026 / 16:55:00 |
500.80 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 22.04.2026 / 16:55:00 |
1'593.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 22.04.2026 / 16:55:00 |
190.55 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 22.04.2026 / 16:55:00 |
399.70 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 22.04.2026 / 16:55:00 |
157.20 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 22.04.2026 / 16:55:00 |
192.33 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 22.04.2026 / 16:55:00 |
163.95 | 35.38% | 30.13% | 0.15% | 13.74% | 12.26% | 12.98% | -51.16% |
|
NKT Rg 22.04.2026 / 16:55:00 |
930.00 | 16.76% | 80.93% | -1.09% | 15.53% | 13.00% | 79.02% | 196.86% |
|
FLSmidth & Co. Br 22.04.2026 / 16:55:00 |
504.00 | 12.98% | 41.89% | -3.17% | 2.65% | -8.57% | 65.57% | 86.53% |
|
Vestas Wind Br/Rg 22.04.2026 / 16:55:00 |
192.33 | 10.88% | 94.70% | -4.55% | 15.96% | 1.06% | 119.15% | 2.35% |
|
ISS Rg 22.04.2026 / 16:55:00 |
231.00 | 6.11% | 75.40% | -5.29% | 0.70% | -3.79% | 44.38% | 63.54% |
|
DSV Br/Rg 22.04.2026 / 16:55:00 |
1'694.50 | 5.22% | 11.11% | 2.08% | 13.31% | -2.28% | 31.15% | 34.32% |
|
Jyske Bank Rg 22.04.2026 / 16:55:00 |
905.50 | 3.78% | 77.55% | -2.90% | 5.17% | -1.90% | 71.82% | 78.53% |
|
Ringkjob Land Br/Rg 22.04.2026 / 16:55:00 |
1'593.00 | 3.64% | 32.75% | -1.12% | 5.46% | -0.75% | 35.46% | 59.94% |
|
Danske Bank Rg 22.04.2026 / 16:55:00 |
327.40 | 2.97% | 61.28% | -1.73% | 2.70% | 1.99% | 47.31% | 122.04% |
|
AP Moeller-Maers-B- 22.04.2026 / 16:55:00 |
14'962.50 | 2.24% | 25.89% | -5.63% | -10.54% | -1.79% | 33.95% | 16.76% |
|
H Lundbeck Br/Rg-B 22.04.2026 / 16:55:00 |
43.26 | 0.70% | 4.95% | 3.89% | 14.32% | 0.32% | 46.89% | 22.27% |
|
Demant Br/Rg 22.04.2026 / 16:55:00 |
214.00 | -0.19% | -18.88% | -0.83% | 18.10% | -3.30% | -7.20% | -25.02% |
|
Alk-Abello Br/Rg-B 22.04.2026 / 16:55:00 |
228.00 | -0.52% | 43.85% | 5.26% | 14.63% | 6.64% | 54.37% | 164.19% |
|
Carlsberg -B- 22.04.2026 / 16:55:00 |
820.20 | -1.95% | 18.94% | -0.70% | 3.61% | -2.52% | -8.03% | -25.67% |
|
AL Sydbank Rg 22.04.2026 / 16:55:00 |
552.00 | -2.90% | 45.57% | -1.78% | 8.34% | -1.69% | 32.88% | 78.41% |
|
Tryg Rg 22.04.2026 / 16:55:00 |
157.20 | -5.70% | 3.66% | -1.26% | 3.46% | 3.93% | 2.34% | -1.23% |
|
Novonesis Br/Rg-B 22.04.2026 / 16:55:00 |
383.00 | -6.20% | -5.76% | 0.92% | 3.93% | -2.02% | -6.64% | 4.53% |
|
Denmark 25 22.04.2026 / 17:30:02 |
50'299.97 | -6.82% | -11.38% | -1.56% | 6.15% | -11.46% | 1.78% | 5.71% |
|
Genmab Rg 22.04.2026 / 16:55:00 |
1'772.25 | -12.26% | 18.82% | -3.60% | 5.40% | -13.51% | 33.60% | -36.46% |
|
ROCKWOOL Br/Rg-B 22.04.2026 / 16:55:00 |
190.55 | -15.27% | -25.27% | 1.25% | 7.46% | -11.59% | -32.48% | 17.37% |
|
Alm. Brand Rg 22.04.2026 / 16:55:00 |
15.470 | -18.21% | 10.03% | -0.39% | 0.13% | -14.25% | 2.04% | 20.86% |
|
Coloplast -B- 22.04.2026 / 16:55:00 |
421.40 | -22.88% | -46.35% | -3.08% | -2.49% | -20.94% | -41.11% | -56.08% |
|
Novo Nord -B- 22.04.2026 / 16:55:00 |
248.30 | -23.79% | -59.97% | -1.42% | 5.19% | -34.80% | -39.13% | -57.34% |
|
Pandora Rg 22.04.2026 / 16:55:00 |
500.80 | -29.15% | -62.05% | 0.46% | 8.52% | 2.79% | -49.01% | -21.08% |
|
Royal UNIBREW 22.04.2026 / 16:55:00 |
399.70 | -30.37% | -20.81% | -27.13% | -24.87% | -32.14% | -31.09% | -37.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 22.04.2026 / 16:55:00 |
552.00 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
27'967 | ||
|
Alk-Abello Br/Rg-B 22.04.2026 / 16:55:00 |
228.00 | 0.00% |
232.40 08.01.26 |
193.25 25.03.26 |
147'998 | ||
|
Alm. Brand Rg 22.04.2026 / 16:55:00 |
15.470 | 0.00% |
19.070 14.01.26 |
14.74 10.04.26 |
1'509'205 | ||
|
AP Moeller-Maers-B- 22.04.2026 / 16:55:00 |
14'962.50 | 0.00% |
18'870.00 19.03.26 |
14275 23.01.26 |
5'674 | ||
|
Carlsberg -B- 22.04.2026 / 16:55:00 |
820.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
120'850 | ||
|
Coloplast -B- 22.04.2026 / 16:55:00 |
421.40 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
199'390 | ||
|
Danske Bank Rg 22.04.2026 / 16:55:00 |
327.40 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
549'032 | ||
|
Demant Br/Rg 22.04.2026 / 16:55:00 |
214.00 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
281'551 | ||
|
Denmark 25 22.04.2026 / 17:30:02 |
50'299.97 | -0.34% |
50'831.57 09:03 |
50'257.03 16:53 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 22.04.2026 / 16:55:00 |
1'694.50 | 0.00% |
1'915.25 09.02.26 |
1481.5 27.03.26 |
197'851 | ||
|
FLSmidth & Co. Br 22.04.2026 / 16:55:00 |
504.00 | 0.00% |
619.00 12.02.26 |
445.8 02.01.26 |
73'935 | ||
|
Genmab Rg 22.04.2026 / 16:55:00 |
1'772.25 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
85'347 | ||
|
H Lundbeck Br/Rg-B 22.04.2026 / 16:55:00 |
43.26 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
412'939 | ||
|
ISS Rg 22.04.2026 / 16:55:00 |
231.00 | 0.00% |
262.60 12.02.26 |
211.2 09.03.26 |
122'428 | ||
|
Jyske Bank Rg 22.04.2026 / 16:55:00 |
905.50 | 0.00% |
982.00 11.02.26 |
813.5 23.03.26 |
47'660 | ||
|
NKT Rg 22.04.2026 / 16:55:00 |
930.00 | 0.00% |
960.00 16.04.26 |
736 25.02.26 |
52'817 | ||
|
Novo Nord -B- 22.04.2026 / 16:55:00 |
248.30 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'381'347 | ||
|
Novonesis Br/Rg-B 22.04.2026 / 16:55:00 |
383.00 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
277'058 | ||
|
Orsted Rg 22.04.2026 / 16:55:00 |
163.95 | 0.00% |
166.30 13.04.26 |
122.175 02.01.26 |
1'644'488 | ||
|
Pandora Rg 22.04.2026 / 16:55:00 |
500.80 | 0.00% |
718.00 02.01.26 |
430.1 17.03.26 |
141'161 | ||
|
Ringkjob Land Br/Rg 22.04.2026 / 16:55:00 |
1'593.00 | 0.00% |
1'708.50 09.02.26 |
1446 23.03.26 |
8'689 | ||
|
ROCKWOOL Br/Rg-B 22.04.2026 / 16:55:00 |
190.55 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
217'999 | ||
|
Royal UNIBREW 22.04.2026 / 16:55:00 |
399.70 | 0.00% |
653.00 24.02.26 |
394.8 22.04.26 |
351'896 | ||
|
Tryg Rg 22.04.2026 / 16:55:00 |
157.20 | 0.00% |
166.20 02.01.26 |
149.5 26.03.26 |
347'747 | ||
|
Vestas Wind Br/Rg 22.04.2026 / 16:55:00 |
192.33 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
1'841'011 |