Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.07.2025 - 17:30:02
- 879.32
- 0.47%
- 4.11
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intertek Group Rg 03.07.2025 / 17:30:00 |
48.30 | 0.79% | 0.38 | 48.30 | 48.32 | 0 | |
Intl. Cons. Air Rg 03.07.2025 / 17:30:00 |
3.450 | 0.17% | 0.01 | 3.450 | 3.453 | 0 | |
JD Sports Fsn Rg 03.07.2025 / 17:30:00 |
0.9142 | 1.53% | 0.01 | 0.9086 | 0.9144 | 0 | |
Kingfisher Rg 03.07.2025 / 17:30:00 |
2.916 | 1.46% | 0.04 | 2.913 | 2.917 | 0 | |
LSE Group Rg 03.07.2025 / 17:30:00 |
107.65 | -0.32% | -0.35 | 107.55 | 107.70 | 0 | |
Land Sec REIT Rg 03.07.2025 / 17:30:00 |
6.005 | -0.12% | -0.01 | 5.890 | 6.005 | 0 | |
Legal & General Rg 03.07.2025 / 17:30:00 |
2.507 | 0.76% | 0.02 | 2.505 | 2.508 | 0 | |
Lloyds Banking G Rg 03.07.2025 / 17:30:00 |
0.7598 | 2.90% | 0.02 | 0.7592 | 0.7598 | 0 | |
LondonMetric Rg 03.07.2025 / 17:30:00 |
1.981 | 0.15% | 0.00 | 1.981 | 1.982 | 0 | |
M&G Rg 03.07.2025 / 17:30:00 |
2.568 | 1.28% | 0.03 | 2.566 | 2.569 | 0 | |
Marks & Spencer Rg 03.07.2025 / 17:30:00 |
3.453 | 2.14% | 0.07 | 3.451 | 3.454 | 0 | |
Melrose Ind Rg 03.07.2025 / 17:30:00 |
5.254 | -0.64% | -0.03 | 5.248 | 5.262 | 0 | |
Mondi Rg 03.07.2025 / 17:30:00 |
12.280 | -0.45% | -0.06 | 12.210 | 12.285 | 0 | |
NatWest Grp Rg 03.07.2025 / 17:30:00 |
4.889 | 2.49% | 0.12 | 4.886 | 4.893 | 0 | |
Natl Grid Rg 03.07.2025 / 17:30:00 |
10.425 | 0.92% | 0.10 | 10.420 | 10.440 | 0 | |
Next Rg 03.07.2025 / 17:30:00 |
123.60 | 2.96% | 3.55 | 123.50 | 123.65 | 0 | |
Pearson Rg 03.07.2025 / 17:30:00 |
10.760 | 0.94% | 0.10 | 10.750 | 10.765 | 0 | |
Persimmon Plc Rg 03.07.2025 / 17:30:00 |
12.255 | 0.95% | 0.12 | 12.215 | 12.295 | 0 | |
Phoenix Grp Rg 03.07.2025 / 17:30:00 |
6.470 | 1.33% | 0.09 | 6.465 | 6.470 | 0 | |
Prudential Rg 03.07.2025 / 17:30:00 |
9.127 | 0.40% | 0.04 | 9.126 | 9.128 | 0 | |
RELX Rg 03.07.2025 / 17:30:00 |
38.98 | 1.21% | 0.47 | 38.97 | 38.98 | 0 | |
Reckitt Benck Gr Rg 03.07.2025 / 17:30:00 |
50.74 | 2.13% | 1.06 | 50.72 | 50.76 | 0 | |
Rentokil Initial Rg 03.07.2025 / 17:30:00 |
3.536 | 0.86% | 0.03 | 3.533 | 3.539 | 0 | |
Rightmove Rg 03.07.2025 / 17:30:00 |
7.764 | 1.94% | 0.15 | 7.764 | 7.768 | 0 | |
Rio Tinto Rg 03.07.2025 / 17:30:00 |
43.00 | -2.02% | -0.89 | 43.00 | 43.02 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Informa Rg 03.07.2025 / 17:30:00 |
8.164 | 1.43% | 3.64% | 2.10% | 2.37% | 19.22% | -4.29% | 54.08% |
Intercont Hotels Rg 03.07.2025 / 17:30:00 |
86.62 | -13.93% | 20.42% | 4.68% | 2.41% | 11.57% | 4.79% | 96.70% |
Intertek Group Rg 03.07.2025 / 17:30:00 |
48.30 | 1.91% | 12.58% | 1.98% | 1.47% | 11.75% | 1.47% | 12.70% |
Intl. Cons. Air Rg 03.07.2025 / 17:30:00 |
3.450 | 13.89% | 121.76% | 3.57% | 4.29% | 40.42% | 97.99% | 216.02% |
JD Sports Fsn Rg 03.07.2025 / 17:30:00 |
0.9142 | -5.60% | -46.04% | 12.01% | 13.48% | 24.08% | -18.92% | -23.40% |
Kingfisher Rg 03.07.2025 / 17:30:00 |
2.916 | 16.03% | 17.79% | 2.75% | 4.93% | 17.25% | 14.67% | 16.59% |
Land Sec REIT Rg 03.07.2025 / 17:30:00 |
6.005 | 2.69% | -15.10% | -5.17% | -3.30% | 14.60% | -5.43% | -7.98% |
Legal & General Rg 03.07.2025 / 17:30:00 |
2.507 | 8.36% | -1.19% | -1.03% | -2.75% | 10.17% | 7.23% | 2.51% |
Lloyds Banking G Rg 03.07.2025 / 17:30:00 |
0.7598 | 34.60% | 54.96% | 0.08% | -0.76% | 14.02% | 33.49% | 74.62% |
LondonMetric Rg 03.07.2025 / 17:30:00 |
1.981 | 9.71% | 2.97% | -2.61% | 0.15% | 10.79% | 2.72% | -13.40% |
LSE Group Rg 03.07.2025 / 17:30:00 |
107.65 | -4.59% | 16.20% | 0.94% | -4.57% | -3.84% | 16.25% | 43.62% |
M&G Rg 03.07.2025 / 17:30:00 |
2.568 | 28.54% | 13.39% | -0.31% | 6.25% | 40.67% | 23.40% | 31.78% |
Marks & Spencer Rg 03.07.2025 / 17:30:00 |
3.453 | -10.32% | 23.72% | -2.83% | -4.71% | -6.33% | 19.09% | 145.64% |
Melrose Ind Rg 03.07.2025 / 17:30:00 |
5.254 | -3.75% | -6.80% | 1.62% | 12.12% | 29.35% | -8.66% | 14.27% |
Mondi Rg 03.07.2025 / 17:30:00 |
12.280 | 4.18% | -27.21% | 2.16% | 1.05% | 14.07% | -20.44% | -22.82% |
Natl Grid Rg 03.07.2025 / 17:30:00 |
10.425 | 9.06% | 7.74% | -2.66% | 0.77% | 4.25% | 15.21% | 6.38% |
NatWest Grp Rg 03.07.2025 / 17:30:00 |
4.889 | 18.69% | 118.01% | -2.42% | -6.13% | 13.22% | 49.99% | 0.00% |
Next Rg 03.07.2025 / 17:30:00 |
123.60 | 25.92% | 47.59% | -0.12% | -4.19% | 8.14% | 38.10% | 101.09% |
Pearson Rg 03.07.2025 / 17:30:00 |
10.760 | -16.98% | 10.31% | 1.80% | -2.80% | -8.31% | 8.29% | 44.21% |
Persimmon Plc Rg 03.07.2025 / 17:30:00 |
12.255 | 1.68% | -12.41% | -7.47% | -3.69% | 9.42% | -14.93% | -35.34% |
Phoenix Grp Rg 03.07.2025 / 17:30:00 |
6.470 | 25.81% | 19.48% | -0.99% | 0.70% | 20.48% | 19.81% | 9.03% |
Prudential Rg 03.07.2025 / 17:30:00 |
9.127 | 42.45% | 2.79% | -1.63% | 4.97% | 25.20% | 26.94% | -11.31% |
Reckitt Benck Gr Rg 03.07.2025 / 17:30:00 |
50.74 | 2.99% | -8.58% | 1.89% | -0.39% | 6.24% | 19.36% | -20.13% |
RELX Rg 03.07.2025 / 17:30:00 |
38.98 | 6.29% | 23.83% | 0.50% | -2.07% | 4.41% | 8.79% | 74.33% |
Rentokil Initial Rg 03.07.2025 / 17:30:00 |
3.536 | -11.91% | -20.91% | 0.43% | 0.99% | 6.80% | -24.23% | -26.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Informa Rg 03.07.2025 / 17:30:00 |
8.164 | 1.04% |
8.200 16:27 |
8.102 09:47 |
9.118 13.02.25 |
6.344 09.04.25 |
446'135 |
Intercont Hotels Rg 03.07.2025 / 17:30:00 |
86.62 | 1.00% |
86.90 16:34 |
85.44 14:21 |
109.75 10.02.25 |
72.52 07.04.25 |
102'426 |
Intertek Group Rg 03.07.2025 / 17:30:00 |
48.30 | 0.79% |
48.54 11:17 |
48.08 14:22 |
55.75 04.03.25 |
40.44 09.04.25 |
79'373 |
Intl. Cons. Air Rg 03.07.2025 / 17:30:00 |
3.450 | 0.17% |
3.473 16:34 |
3.416 11:55 |
3.680 07.02.25 |
2.101 07.04.25 |
2'355'159 |
JD Sports Fsn Rg 03.07.2025 / 17:30:00 |
0.9142 | 1.53% |
0.9200 15:41 |
0.9028 10:15 |
1.043 07.01.25 |
0.6116 09.04.25 |
3'381'051 |
Kingfisher Rg 03.07.2025 / 17:30:00 |
2.916 | 1.46% |
2.922 15:55 |
2.880 09:00 |
3.176 14.05.25 |
2.272 13.01.25 |
2'023'783 |
Land Sec REIT Rg 03.07.2025 / 17:30:00 |
6.005 | -0.12% |
6.110 09:30 |
5.995 16:00 |
6.400 03.06.25 |
4.906 09.04.25 |
850'033 |
Legal & General Rg 03.07.2025 / 17:30:00 |
2.507 | 0.76% |
2.516 10:50 |
2.489 09:02 |
2.662 07.02.25 |
2.0765 07.04.25 |
3'471'449 |
Lloyds Banking G Rg 03.07.2025 / 17:30:00 |
0.7598 | 2.90% |
0.7598 17:00 |
0.7361 09:00 |
0.7898 23.05.25 |
0.5244 10.01.25 |
44'913'351 |
LondonMetric Rg 03.07.2025 / 17:30:00 |
1.981 | 0.15% |
2.006 09:14 |
1.973 14:36 |
2.068 24.06.25 |
1.674 09.04.25 |
1'249'057 |
LSE Group Rg 03.07.2025 / 17:30:00 |
107.65 | -0.32% |
109.03 10:36 |
107.45 17:04 |
121.85 06.02.25 |
102.175 07.04.25 |
157'063 |
M&G Rg 03.07.2025 / 17:30:00 |
2.568 | 1.28% |
2.574 16:31 |
2.544 09:00 |
2.616 18.06.25 |
1.716 07.04.25 |
839'066 |
Marks & Spencer Rg 03.07.2025 / 17:30:00 |
3.453 | 2.14% |
3.459 17:24 |
3.394 09:00 |
4.173 22.04.25 |
3.1925 27.01.25 |
2'633'104 |
Melrose Ind Rg 03.07.2025 / 17:30:00 |
5.254 | -0.64% |
5.334 09:00 |
5.190 13:23 |
6.826 05.03.25 |
3.762 09.04.25 |
782'848 |
Mondi Rg 03.07.2025 / 17:30:00 |
12.280 | -0.45% |
12.495 10:00 |
12.275 17:29 |
13.375 14.02.25 |
9.745 07.04.25 |
455'795 |
Natl Grid Rg 03.07.2025 / 17:30:00 |
10.425 | 0.92% |
10.495 14:07 |
10.285 09:00 |
11.035 23.04.25 |
9.098 14.01.25 |
2'439'343 |
NatWest Grp Rg 03.07.2025 / 17:30:00 |
4.889 | 2.49% |
4.904 16:32 |
4.754 09:10 |
5.366 04.06.25 |
3.69 10.01.25 |
10'622'580 |
Next Rg 03.07.2025 / 17:30:00 |
123.60 | 2.96% |
123.65 17:03 |
118.95 09:00 |
130.70 03.06.25 |
90.3 15.01.25 |
107'443 |
Pearson Rg 03.07.2025 / 17:30:00 |
10.760 | 0.94% |
10.805 10:22 |
10.695 09:12 |
14.005 28.02.25 |
10.34 25.06.25 |
437'996 |
Persimmon Plc Rg 03.07.2025 / 17:30:00 |
12.255 | 0.95% |
12.355 09:15 |
12.150 11:58 |
14.180 11.06.25 |
10.47 13.01.25 |
644'094 |
Phoenix Grp Rg 03.07.2025 / 17:30:00 |
6.470 | 1.33% |
6.478 09:54 |
6.405 09:02 |
6.678 20.06.25 |
4.759 13.01.25 |
344'688 |
Prudential Rg 03.07.2025 / 17:30:00 |
9.127 | 0.40% |
9.184 14:30 |
9.040 09:18 |
9.390 26.06.25 |
5.962 13.01.25 |
1'530'468 |
Reckitt Benck Gr Rg 03.07.2025 / 17:30:00 |
50.74 | 2.13% |
50.74 17:27 |
49.99 09:02 |
54.16 07.03.25 |
45.79 23.04.25 |
212'351 |
RELX Rg 03.07.2025 / 17:30:00 |
38.98 | 1.21% |
38.99 17:27 |
38.56 09:45 |
42.05 13.02.25 |
35.11 08.04.25 |
546'526 |
Rentokil Initial Rg 03.07.2025 / 17:30:00 |
3.536 | 0.86% |
3.551 09:14 |
3.508 12:20 |
4.272 14.02.25 |
3.061 09.04.25 |
913'588 |