Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.07.2025 - 14:09:34
- 890.93
- -0.51%
- -4.58
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mondi Rg 11.07.2025 / 13:50:04 |
11.895 | -1.78% | -0.22 | 11.890 | 11.900 | 85'493 | |
Burberry Group Rg 11.07.2025 / 13:54:23 |
12.020 | -1.41% | -0.17 | 12.015 | 12.025 | 122'730 | |
Persimmon Plc Rg 11.07.2025 / 13:54:28 |
12.110 | -1.60% | -0.20 | 12.110 | 12.120 | 95'255 | |
St. James's Rg 11.07.2025 / 13:54:15 |
12.185 | -0.41% | -0.05 | 12.180 | 12.190 | 97'152 | |
Sage Grp Rg 11.07.2025 / 13:54:22 |
12.295 | 0.57% | 0.07 | 12.290 | 12.300 | 577'008 | |
Hiscox Rg 11.07.2025 / 13:53:34 |
12.380 | 0.65% | 0.08 | 12.380 | 12.390 | 62'428 | |
Standard Charter Rg 11.07.2025 / 13:54:16 |
12.730 | -1.05% | -0.14 | 12.725 | 12.730 | 385'341 | |
GSK Rg 11.07.2025 / 13:48:56 |
14.285 | -1.82% | -0.27 | 14.280 | 14.285 | 603'253 | |
Fresnillo Rg 11.07.2025 / 13:52:24 |
15.075 | 2.06% | 0.31 | 15.070 | 15.080 | 196'751 | |
SSE Rg 11.07.2025 / 13:54:18 |
18.325 | -0.83% | -0.15 | 18.320 | 18.330 | 485'264 | |
Antofagasta Rg 11.07.2025 / 13:53:22 |
18.875 | -0.45% | -0.09 | 18.860 | 18.880 | 130'881 | |
BAE Systems Rg 11.07.2025 / 13:54:23 |
19.015 | 1.22% | 0.23 | 19.010 | 19.020 | 508'424 | |
Diageo Rg 11.07.2025 / 13:53:28 |
19.133 | -1.99% | -0.39 | 19.130 | 19.135 | 457'311 | |
Hikma Pharm Rg 11.07.2025 / 13:50:45 |
19.925 | -0.28% | -0.06 | 19.920 | 19.930 | 50'044 | |
ICG Rg 11.07.2025 / 13:50:48 |
19.930 | -0.85% | -0.17 | 19.930 | 19.940 | 34'489 | |
Associat Brit Fo Rg 11.07.2025 / 13:51:00 |
20.52 | -0.05% | -0.01 | 20.51 | 20.53 | 77'655 | |
IMI Rg 11.07.2025 / 13:46:14 |
21.40 | -0.79% | -0.17 | 21.38 | 21.40 | 64'152 | |
Anglo American Rg 11.07.2025 / 13:53:16 |
22.26 | -1.50% | -0.34 | 22.26 | 22.28 | 260'221 | |
Endeavour Mng Rg 11.07.2025 / 13:46:30 |
22.50 | 1.35% | 0.30 | 22.48 | 22.52 | 7'503 | |
Bunzl Rg 11.07.2025 / 13:53:00 |
23.02 | -1.41% | -0.33 | 23.00 | 23.02 | 56'409 | |
Smiths Group Rg 11.07.2025 / 13:52:06 |
23.04 | 0.04% | 0.01 | 23.04 | 23.06 | 25'799 | |
Compass Group Rg 11.07.2025 / 13:51:19 |
25.27 | -0.41% | -0.11 | 25.26 | 25.27 | 312'237 | |
Weir Group Rg 11.07.2025 / 13:46:42 |
25.84 | -1.22% | -0.32 | 25.82 | 25.86 | 32'319 | |
Severn Trent Rg 11.07.2025 / 13:52:43 |
26.28 | -0.23% | -0.06 | 26.27 | 26.28 | 46'665 | |
Shell Rg 11.07.2025 / 13:54:33 |
26.55 | -0.23% | -0.06 | 26.55 | 26.56 | 560'691 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intercont Hotels Rg 11.07.2025 / 13:54:12 |
88.44 | -10.58% | 25.11% | 2.46% | 7.43% | 17.52% | 6.37% | 97.25% |
Intertek Group Rg 11.07.2025 / 13:50:04 |
49.08 | 5.36% | 16.39% | 1.74% | 3.15% | 8.40% | 1.01% | 16.29% |
Intl. Cons. Air Rg 11.07.2025 / 13:54:08 |
3.718 | 22.12% | 137.80% | 7.52% | 17.51% | 48.61% | 114.17% | 235.79% |
JD Sports Fsn Rg 11.07.2025 / 13:54:30 |
0.8810 | -5.08% | -45.74% | -2.50% | 16.41% | 20.48% | -24.05% | -27.72% |
Kingfisher Rg 11.07.2025 / 13:54:15 |
2.769 | 14.01% | 15.74% | -3.44% | 1.35% | 5.02% | 1.84% | 13.28% |
Land Sec REIT Rg 11.07.2025 / 13:54:37 |
5.745 | -0.77% | -17.96% | -4.05% | -6.81% | 0.39% | -10.83% | -15.08% |
Legal & General Rg 11.07.2025 / 13:50:30 |
2.528 | 9.82% | 0.14% | 1.12% | 0.22% | 1.43% | 8.40% | 3.13% |
Lloyds Banking G Rg 11.07.2025 / 13:54:34 |
0.7558 | 39.08% | 60.13% | 0.56% | -0.92% | 8.26% | 27.76% | 80.59% |
LondonMetric Rg 11.07.2025 / 13:52:33 |
1.926 | 7.38% | 0.78% | -2.68% | -3.51% | 1.26% | -4.46% | -17.69% |
LSE Group Rg 11.07.2025 / 13:50:30 |
108.00 | -3.80% | 17.17% | 0.89% | -1.95% | -4.18% | 14.46% | 42.65% |
M&G Rg 11.07.2025 / 13:51:01 |
2.581 | 30.85% | 15.43% | 0.94% | 1.45% | 31.68% | 23.79% | 32.60% |
Marks & Spencer Rg 11.07.2025 / 13:54:30 |
3.295 | -12.31% | 20.97% | -4.49% | -11.54% | -19.65% | 6.95% | 145.72% |
Melrose Ind Rg 11.07.2025 / 13:54:28 |
5.306 | -2.69% | -5.78% | 2.20% | 12.77% | 29.62% | -9.21% | 13.79% |
Mondi Rg 11.07.2025 / 13:50:04 |
11.895 | 2.28% | -28.54% | -0.59% | 1.54% | 9.17% | -25.28% | -25.56% |
Natl Grid Rg 11.07.2025 / 13:51:40 |
10.265 | 8.24% | 6.93% | -2.00% | -3.25% | -5.03% | 9.61% | 6.18% |
NatWest Grp Rg 11.07.2025 / 13:54:35 |
4.919 | 24.16% | 128.06% | 2.05% | -3.98% | 8.48% | 52.06% | 0.00% |
Next Rg 11.07.2025 / 13:54:15 |
121.30 | 28.33% | 50.42% | -0.94% | -4.86% | 1.66% | 32.86% | 93.84% |
Pearson Rg 11.07.2025 / 13:52:57 |
10.553 | -17.95% | 9.01% | -1.33% | -0.68% | -9.96% | 4.12% | 35.62% |
Persimmon Plc Rg 11.07.2025 / 13:54:28 |
12.110 | 3.08% | -11.20% | -0.08% | -12.34% | 1.55% | -18.94% | -30.76% |
Phoenix Grp Rg 11.07.2025 / 13:52:00 |
6.430 | 25.67% | 19.34% | -0.46% | -1.38% | 10.24% | 18.69% | 7.37% |
Prudential Rg 11.07.2025 / 13:53:16 |
9.182 | 44.77% | 4.47% | 1.56% | 3.38% | 17.01% | 25.57% | -9.20% |
Reckitt Benck Gr Rg 11.07.2025 / 13:54:00 |
50.28 | 5.62% | -6.24% | -0.44% | -1.33% | 3.66% | 15.61% | -18.43% |
RELX Rg 11.07.2025 / 13:54:03 |
40.04 | 10.13% | 28.30% | 2.61% | 2.92% | 1.27% | 11.83% | 77.81% |
Rentokil Initial Rg 11.07.2025 / 13:52:14 |
3.423 | -14.07% | -22.85% | -2.62% | -1.55% | -2.59% | -26.56% | -31.05% |
Rightmove Rg 11.07.2025 / 13:51:19 |
7.802 | 21.86% | 35.65% | 0.80% | 1.38% | 5.52% | 34.52% | 30.37% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 11.07.2025 / 13:54:12 |
88.44 | -0.74% |
89.36 09:04 |
88.32 12:44 |
109.75 10.02.25 |
72.52 07.04.25 |
38'248 |
Intertek Group Rg 11.07.2025 / 13:50:04 |
49.08 | -0.93% |
49.38 09:00 |
48.92 12:01 |
55.75 04.03.25 |
40.44 09.04.25 |
34'564 |
Intl. Cons. Air Rg 11.07.2025 / 13:54:08 |
3.718 | 0.68% |
3.745 09:30 |
3.675 11:52 |
3.745 11.07.25 |
2.101 07.04.25 |
1'042'191 |
JD Sports Fsn Rg 11.07.2025 / 13:54:30 |
0.8810 | -2.68% |
0.8984 09:05 |
0.8800 13:49 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'450'059 |
Kingfisher Rg 11.07.2025 / 13:54:15 |
2.769 | -1.95% |
2.815 09:33 |
2.769 13:08 |
3.176 14.05.25 |
2.272 13.01.25 |
952'005 |
Land Sec REIT Rg 11.07.2025 / 13:54:37 |
5.745 | -1.12% |
5.795 09:00 |
5.740 13:52 |
6.400 03.06.25 |
4.906 09.04.25 |
200'348 |
Legal & General Rg 11.07.2025 / 13:50:30 |
2.528 | 0.26% |
2.531 13:44 |
2.515 11:21 |
2.662 07.02.25 |
2.0765 07.04.25 |
1'540'507 |
Lloyds Banking G Rg 11.07.2025 / 13:54:34 |
0.7558 | -0.94% |
0.7618 09:35 |
0.7524 12:25 |
0.7898 23.05.25 |
0.5244 10.01.25 |
12'826'453 |
LondonMetric Rg 11.07.2025 / 13:52:33 |
1.926 | -0.52% |
1.939 10:20 |
1.926 13:52 |
2.068 24.06.25 |
1.674 09.04.25 |
369'674 |
LSE Group Rg 11.07.2025 / 13:50:30 |
108.00 | -0.83% |
109.00 09:15 |
107.70 10:27 |
121.85 06.02.25 |
102.175 07.04.25 |
68'673 |
M&G Rg 11.07.2025 / 13:51:01 |
2.581 | 0.00% |
2.582 10:24 |
2.568 11:21 |
2.616 18.06.25 |
1.716 07.04.25 |
432'901 |
Marks & Spencer Rg 11.07.2025 / 13:54:30 |
3.295 | -0.30% |
3.346 09:17 |
3.284 12:39 |
4.173 22.04.25 |
3.1925 27.01.25 |
322'891 |
Melrose Ind Rg 11.07.2025 / 13:54:28 |
5.306 | -0.75% |
5.324 10:01 |
5.253 12:13 |
6.826 05.03.25 |
3.762 09.04.25 |
177'368 |
Mondi Rg 11.07.2025 / 13:50:04 |
11.895 | -1.78% |
12.075 09:00 |
11.890 13:44 |
13.375 14.02.25 |
9.745 07.04.25 |
85'493 |
Natl Grid Rg 11.07.2025 / 13:51:40 |
10.265 | 0.12% |
10.310 09:18 |
10.215 09:02 |
11.035 23.04.25 |
9.098 14.01.25 |
1'836'871 |
NatWest Grp Rg 11.07.2025 / 13:54:35 |
4.919 | -1.42% |
5.008 09:00 |
4.899 12:19 |
5.366 04.06.25 |
3.69 10.01.25 |
1'567'025 |
Next Rg 11.07.2025 / 13:54:15 |
121.30 | -0.86% |
122.75 09:20 |
121.25 13:53 |
130.70 03.06.25 |
90.3 15.01.25 |
20'937 |
Pearson Rg 11.07.2025 / 13:52:57 |
10.553 | 0.17% |
10.565 13:32 |
10.495 09:00 |
14.005 28.02.25 |
10.34 25.06.25 |
78'355 |
Persimmon Plc Rg 11.07.2025 / 13:54:28 |
12.110 | -1.60% |
12.330 09:23 |
12.100 13:38 |
14.180 11.06.25 |
10.47 13.01.25 |
95'255 |
Phoenix Grp Rg 11.07.2025 / 13:52:00 |
6.430 | 0.82% |
6.433 13:45 |
6.370 09:08 |
6.678 20.06.25 |
4.759 13.01.25 |
142'301 |
Prudential Rg 11.07.2025 / 13:53:16 |
9.182 | -0.62% |
9.270 09:00 |
9.108 12:04 |
9.390 26.06.25 |
5.962 13.01.25 |
351'590 |
Reckitt Benck Gr Rg 11.07.2025 / 13:54:00 |
50.28 | -1.32% |
51.08 09:00 |
50.26 13:50 |
54.16 07.03.25 |
45.79 23.04.25 |
53'300 |
RELX Rg 11.07.2025 / 13:54:03 |
40.04 | 0.35% |
40.29 09:19 |
39.90 10:28 |
42.05 13.02.25 |
35.11 08.04.25 |
220'934 |
Rentokil Initial Rg 11.07.2025 / 13:52:14 |
3.423 | 0.09% |
3.435 11:12 |
3.401 09:30 |
4.272 14.02.25 |
3.061 09.04.25 |
481'897 |
Rightmove Rg 11.07.2025 / 13:51:19 |
7.802 | -0.46% |
7.866 11:19 |
7.794 13:38 |
7.950 30.06.25 |
6.216 15.01.25 |
179'129 |