Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.04.2025 - 17:30:04
- 828.24
- 0.44%
- 3.66
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Fresnillo Rg 22.04.2025 / 17:30:00 |
10.340 | 1.57% | 0.16 | 10.310 | 10.540 | 478'372 | |
Natl Grid Rg 22.04.2025 / 17:30:00 |
10.950 | 1.44% | 0.16 | 10.950 | 10.955 | 2'507'335 | |
United Utilities Rg 22.04.2025 / 17:30:00 |
11.148 | 0.41% | 0.05 | 11.140 | 11.150 | 596'334 | |
Mondi Rg 22.04.2025 / 17:30:00 |
11.225 | 1.19% | 0.13 | 11.220 | 11.230 | 213'926 | |
Pearson Rg 22.04.2025 / 17:30:00 |
11.583 | -1.00% | -0.12 | 11.360 | 11.590 | 341'419 | |
Sage Grp Rg 22.04.2025 / 17:30:00 |
11.650 | -0.43% | -0.05 | 11.635 | 11.650 | 518'711 | |
Hiscox Rg 22.04.2025 / 17:30:00 |
11.720 | 0.09% | 0.01 | 11.710 | 11.730 | 70'126 | |
Persimmon Plc Rg 22.04.2025 / 17:30:00 |
12.308 | 1.55% | 0.19 | 12.300 | 12.325 | 201'823 | |
GSK Rg 22.04.2025 / 17:30:00 |
13.620 | 1.91% | 0.26 | 13.615 | 13.630 | 2'257'899 | |
Antofagasta Rg 22.04.2025 / 17:30:00 |
15.703 | 1.08% | 0.17 | 15.700 | 15.730 | 217'341 | |
SSE Rg 22.04.2025 / 17:30:00 |
16.373 | -0.29% | -0.05 | 16.360 | 16.370 | 967'060 | |
IMI Rg 22.04.2025 / 17:30:00 |
16.725 | -1.27% | -0.22 | 16.710 | 16.730 | 216'617 | |
BAE Systems Rg 22.04.2025 / 17:30:00 |
17.105 | -0.28% | -0.05 | 17.100 | 17.115 | 1'892'393 | |
ICG Rg 22.04.2025 / 17:30:00 |
17.530 | -0.45% | -0.08 | 17.520 | 17.550 | 241'882 | |
Smiths Group Rg 22.04.2025 / 17:30:00 |
17.720 | -1.36% | -0.25 | 17.720 | 17.740 | 224'203 | |
Hikma Pharm Rg 22.04.2025 / 17:30:00 |
18.865 | 0.00% | 0.00 | 18.850 | 18.870 | 259'417 | |
Anglo American 22.04.2025 / 17:30:00 |
20.50 | 0.56% | 0.12 | 20.39 | 20.50 | 503'454 | |
Diageo Rg 22.04.2025 / 17:30:00 |
21.02 | 1.45% | 0.30 | 21.00 | 21.04 | 618'092 | |
Weir Group Rg 22.04.2025 / 17:30:00 |
21.55 | 0.33% | 0.07 | 21.52 | 21.56 | 202'805 | |
Endeavour Mng Rg 22.04.2025 / 17:30:00 |
21.60 | 0.75% | 0.16 | 21.58 | 21.60 | 151'189 | |
Associat Brit Fo Rg 22.04.2025 / 17:30:00 |
22.02 | -0.11% | -0.03 | 22.00 | 22.04 | 189'382 | |
Bunzl Rg 22.04.2025 / 17:30:00 |
23.68 | 3.68% | 0.84 | 23.24 | 23.70 | 383'539 | |
Shell Rg 22.04.2025 / 17:30:00 |
24.32 | -0.53% | -0.13 | 24.32 | 24.33 | 1'548'876 | |
Whitbread Rg 22.04.2025 / 17:30:00 |
25.42 | -0.18% | -0.05 | 25.41 | 25.89 | 100'359 | |
Compass Group Rg 22.04.2025 / 17:30:00 |
25.50 | -0.18% | -0.05 | 25.49 | 25.51 | 569'500 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intercont Hotels Rg 22.04.2025 / 17:30:00 |
75.70 | -23.91% | 6.46% | -2.55% | -11.00% | -28.67% | -5.38% | 42.30% |
Intertek Group Rg 22.04.2025 / 17:30:00 |
45.50 | -2.81% | 7.37% | -0.57% | -8.60% | -10.21% | -9.05% | -9.47% |
Intl. Cons. Air Rg 22.04.2025 / 17:30:00 |
2.526 | -17.82% | 60.01% | 1.57% | -15.06% | -21.84% | 43.16% | 62.67% |
JD Sports Fsn Rg 22.04.2025 / 17:30:00 |
0.7662 | -21.22% | -54.97% | 2.43% | 3.88% | -7.31% | -37.68% | -49.18% |
Kingfisher Rg 22.04.2025 / 17:30:00 |
2.708 | 8.56% | 10.20% | 1.12% | 11.95% | 10.49% | 8.36% | -0.04% |
Land Sec REIT Rg 22.04.2025 / 17:30:00 |
5.820 | -1.15% | -18.28% | 5.05% | 6.16% | 3.88% | -10.19% | -24.41% |
Legal & General Rg 22.04.2025 / 17:30:00 |
2.500 | 8.28% | -1.27% | 2.80% | 2.80% | 6.02% | -1.65% | -6.40% |
Lloyds Banking G Rg 22.04.2025 / 17:30:00 |
0.7126 | 28.47% | 47.91% | 0.54% | -2.84% | 16.00% | 38.96% | 50.25% |
LondonMetric Rg 22.04.2025 / 17:30:00 |
1.911 | 6.05% | -0.47% | 1.49% | 5.93% | 2.80% | -2.80% | -30.82% |
LSE Group Rg 22.04.2025 / 17:30:00 |
116.03 | 0.40% | 22.28% | 2.00% | 3.64% | -0.83% | 28.72% | 41.29% |
M&G Rg 22.04.2025 / 17:30:00 |
1.988 | -0.63% | -12.34% | 2.47% | -9.55% | -4.15% | -1.49% | -9.89% |
Marks & Spencer Rg 22.04.2025 / 17:30:00 |
4.096 | 9.13% | 50.55% | 1.61% | 22.63% | 25.03% | 55.33% | 163.99% |
Melrose Ind Rg 22.04.2025 / 17:30:00 |
4.115 | -24.93% | -27.31% | -4.99% | -21.74% | -30.72% | -35.28% | 7.07% |
Mondi Rg 22.04.2025 / 17:30:00 |
11.225 | -6.31% | -34.54% | 1.26% | -7.65% | -7.38% | -25.22% | -33.26% |
Natl Grid Rg 22.04.2025 / 17:30:00 |
10.950 | 13.97% | 12.59% | 3.47% | 13.12% | 12.52% | 14.31% | 2.79% |
NatWest Grp Rg 22.04.2025 / 17:30:00 |
4.598 | 14.46% | 110.24% | 0.24% | -0.91% | 8.42% | 61.11% | 0.00% |
Next Rg 22.04.2025 / 17:30:00 |
120.98 | 26.23% | 47.96% | 0.56% | 23.14% | 27.13% | 32.13% | 89.11% |
Pearson Rg 22.04.2025 / 17:30:00 |
11.583 | -8.88% | 21.07% | -1.59% | -4.79% | -10.94% | 14.06% | 48.25% |
Persimmon Plc Rg 22.04.2025 / 17:30:00 |
12.308 | 1.51% | -12.55% | 4.61% | 2.22% | -3.47% | -7.84% | -46.35% |
Phoenix Grp Rg 22.04.2025 / 17:30:00 |
5.828 | 13.99% | 8.25% | 1.66% | 1.30% | 12.72% | 18.40% | -7.29% |
Prudential Rg 22.04.2025 / 17:30:00 |
7.814 | 23.72% | -10.72% | 2.36% | -5.38% | 18.65% | 5.07% | -26.14% |
Reckitt Benck Gr Rg 22.04.2025 / 17:30:00 |
49.24 | 1.89% | -9.55% | 0.39% | -4.68% | -5.53% | 15.51% | -20.31% |
RELX Rg 22.04.2025 / 17:30:00 |
39.39 | 8.75% | 26.69% | 1.34% | 1.18% | -0.61% | 16.90% | 64.51% |
Rentokil Initial Rg 22.04.2025 / 17:30:00 |
3.442 | -11.78% | -20.80% | 2.87% | -1.26% | -11.65% | -19.05% | -33.12% |
Rightmove Rg 22.04.2025 / 17:30:00 |
7.430 | 15.49% | 28.56% | -0.38% | 6.36% | 13.75% | 41.85% | 18.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 22.04.2025 / 17:30:00 |
75.70 | -0.16% |
75.72 15:42 |
74.16 09:45 |
109.75 10.02.25 |
72.52 07.04.25 |
100'055 |
Intertek Group Rg 22.04.2025 / 17:30:00 |
45.50 | -0.44% |
45.62 15:37 |
45.16 09:52 |
55.75 04.03.25 |
40.44 09.04.25 |
43'689 |
Intl. Cons. Air Rg 22.04.2025 / 17:30:00 |
2.526 | 1.65% |
2.528 17:29 |
2.467 09:01 |
3.680 07.02.25 |
2.101 07.04.25 |
1'938'625 |
JD Sports Fsn Rg 22.04.2025 / 17:30:00 |
0.7662 | 1.97% |
0.7664 17:29 |
0.7426 12:45 |
1.043 07.01.25 |
0.6116 09.04.25 |
2'473'979 |
Kingfisher Rg 22.04.2025 / 17:30:00 |
2.708 | 0.71% |
2.729 10:39 |
2.691 16:20 |
2.816 24.03.25 |
2.272 13.01.25 |
1'870'431 |
Land Sec REIT Rg 22.04.2025 / 17:30:00 |
5.820 | 0.56% |
5.875 10:18 |
5.765 09:00 |
6.020 06.02.25 |
4.906 09.04.25 |
347'114 |
Legal & General Rg 22.04.2025 / 17:30:00 |
2.500 | 0.56% |
2.506 10:24 |
2.473 09:38 |
2.662 07.02.25 |
2.0765 07.04.25 |
3'126'075 |
Lloyds Banking G Rg 22.04.2025 / 17:30:00 |
0.7126 | 1.11% |
0.7140 17:29 |
0.7008 09:14 |
0.7440 06.03.25 |
0.5244 10.01.25 |
24'548'547 |
LondonMetric Rg 22.04.2025 / 17:30:00 |
1.911 | -0.05% |
1.934 09:55 |
1.899 16:12 |
1.934 22.04.25 |
1.674 09.04.25 |
920'911 |
LSE Group Rg 22.04.2025 / 17:30:00 |
116.03 | 2.09% |
116.60 16:41 |
113.20 09:02 |
121.85 06.02.25 |
102.175 07.04.25 |
413'791 |
M&G Rg 22.04.2025 / 17:30:00 |
1.988 | 1.43% |
1.990 17:23 |
1.957 09:01 |
2.311 19.03.25 |
1.716 07.04.25 |
644'957 |
Marks & Spencer Rg 22.04.2025 / 17:30:00 |
4.096 | -0.41% |
4.173 09:28 |
4.034 15:20 |
4.173 22.04.25 |
3.1925 27.01.25 |
2'388'485 |
Melrose Ind Rg 22.04.2025 / 17:30:00 |
4.115 | -0.23% |
4.122 17:29 |
4.001 09:08 |
6.826 05.03.25 |
3.762 09.04.25 |
934'891 |
Mondi Rg 22.04.2025 / 17:30:00 |
11.225 | 1.19% |
11.238 17:13 |
10.990 09:39 |
13.375 14.02.25 |
9.745 07.04.25 |
213'926 |
Natl Grid Rg 22.04.2025 / 17:30:00 |
10.950 | 1.44% |
10.965 17:22 |
10.740 09:00 |
10.965 22.04.25 |
9.098 14.01.25 |
2'507'335 |
NatWest Grp Rg 22.04.2025 / 17:30:00 |
4.598 | -0.04% |
4.606 17:22 |
4.529 09:34 |
4.843 03.03.25 |
3.69 10.01.25 |
8'770'338 |
Next Rg 22.04.2025 / 17:30:00 |
120.98 | 0.52% |
121.50 09:28 |
119.65 12:16 |
121.50 22.04.25 |
90.3 15.01.25 |
79'736 |
Pearson Rg 22.04.2025 / 17:30:00 |
11.583 | -1.00% |
11.738 09:00 |
11.528 16:56 |
14.005 28.02.25 |
11.225 07.04.25 |
341'419 |
Persimmon Plc Rg 22.04.2025 / 17:30:00 |
12.308 | 1.55% |
12.370 15:01 |
12.125 09:04 |
13.300 06.02.25 |
10.47 13.01.25 |
201'823 |
Phoenix Grp Rg 22.04.2025 / 17:30:00 |
5.828 | 0.73% |
5.848 10:31 |
5.780 09:04 |
5.900 19.03.25 |
4.759 13.01.25 |
316'948 |
Prudential Rg 22.04.2025 / 17:30:00 |
7.814 | -1.04% |
7.884 09:04 |
7.788 15:51 |
8.470 28.03.25 |
5.962 13.01.25 |
1'110'511 |
Reckitt Benck Gr Rg 22.04.2025 / 17:30:00 |
49.24 | 0.18% |
49.61 09:19 |
48.92 10:10 |
54.16 07.03.25 |
47.25 07.04.25 |
311'744 |
RELX Rg 22.04.2025 / 17:30:00 |
39.39 | -0.03% |
39.54 09:00 |
38.97 10:18 |
42.05 13.02.25 |
35.11 08.04.25 |
1'368'469 |
Rentokil Initial Rg 22.04.2025 / 17:30:00 |
3.442 | -1.97% |
3.504 09:00 |
3.394 13:55 |
4.272 14.02.25 |
3.061 09.04.25 |
3'340'485 |
Rightmove Rg 22.04.2025 / 17:30:00 |
7.430 | 0.03% |
7.470 09:00 |
7.396 13:09 |
7.484 15.04.25 |
6.216 15.01.25 |
705'474 |