×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 11.11.2024 - 17:30:05
  • 815.50
  • 0.71%
  • 5.75
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intertek Group Rg
11.11.2024 / 17:30:00
46.28 0.70% 0.32 46.26 46.32 0
Intl. Cons. Air Rg
11.11.2024 / 17:30:00
2.395 2.83% 0.07 2.393 2.400 0
JD Sports Fsn Rg
11.11.2024 / 17:30:00
1.198 -0.17% 0.00 1.198 1.199 0
Kingfisher Rg
11.11.2024 / 17:30:00
2.895 -0.07% 0.00 2.894 2.896 0
Land Sec REIT Rg
11.11.2024 / 17:30:00
5.920 -0.29% -0.02 5.905 5.930 0
Legal & General Rg
11.11.2024 / 17:30:00
2.192 1.06% 0.02 2.190 2.192 0
Lloyds Banking G Rg
11.11.2024 / 17:30:00
0.5454 3.10% 0.02 0.5448 0.5454 0
LSE Group Rg
11.11.2024 / 17:30:00
108.00 0.40% 0.43 107.95 108.00 0
M&G Rg
11.11.2024 / 17:30:00
1.989 2.47% 0.05 1.988 1.992 0
Melrose Ind Rg
11.11.2024 / 17:30:00
5.120 0.91% 0.05 5.118 5.122 0
Mondi Rg
11.11.2024 / 17:30:00
11.965 -0.71% -0.09 11.935 11.970 0
Natl Grid Rg
11.11.2024 / 17:30:00
9.864 0.65% 0.06 9.864 9.866 0
NatWest Grp Rg
11.11.2024 / 17:30:00
3.948 3.73% 0.14 3.947 3.949 0
Next Rg
11.11.2024 / 17:30:00
98.40 -0.08% -0.08 98.24 98.48 0
Ocado Group Rg
11.11.2024 / 17:30:00
3.447 0.55% 0.02 3.380 3.523 0
Pearson Rg
11.11.2024 / 17:30:00
12.200 1.29% 0.16 12.195 12.205 0
Persimmon Plc Rg
11.11.2024 / 17:30:00
13.145 0.08% 0.01 13.135 13.205 0
Phoenix Grp Rg
11.11.2024 / 17:30:00
4.920 0.29% 0.01 4.918 4.922 0
Prudential Rg
11.11.2024 / 17:30:00
6.428 0.37% 0.02 6.426 6.434 0
Reckitt Benck Gr Rg
11.11.2024 / 17:30:00
48.03 0.76% 0.36 48.03 48.05 0
RELX Rg
11.11.2024 / 17:30:00
36.97 0.26% 0.10 36.96 36.98 0
Rentokil Initial Rg
11.11.2024 / 17:30:00
4.067 0.67% 0.03 4.052 4.070 0
Rightmove Rg
11.11.2024 / 17:30:00
5.922 0.95% 0.06 5.918 5.922 0
Rio Tinto Rg
11.11.2024 / 17:30:00
48.51 -1.80% -0.89 48.51 48.53 0
Rolls-Royce Hldg Rg
11.11.2024 / 17:30:00
5.688 3.19% 0.18 5.670 5.688 0
46.28
0.70%
2.395
2.83%
1.198
-0.17%
2.895
-0.07%
5.920
-0.29%
2.192
1.06%
0.5454
3.10%
108.00
0.40%
1.989
2.47%
5.120
0.91%
11.965
-0.71%
9.864
0.65%
3.948
3.73%
98.40
-0.08%
3.447
0.55%
12.200
1.29%
13.145
0.08%
4.920
0.29%
6.428
0.37%
48.03
0.76%
36.97
0.26%
4.067
0.67%
5.922
0.95%
48.51
-1.80%
5.688
3.19%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Intertek Group Rg
11.11.2024 / 17:30:00
46.28 7.98% 13.80% -0.98% -8.85% -3.34% 21.37% -11.07%
Vodafone Group Rg
11.11.2024 / 17:30:00
0.7270 5.49% -14.40% 0.69% -2.07% -3.58% -6.05% -34.99%
Endeavour Mng Rg
11.11.2024 / 17:30:00
15.640 -5.12% -4.63% -8.64% -9.49% -3.87% -3.69% -16.23%
RS Grp Rg
11.11.2024 / 17:30:00
7.498 -8.48% -16.02% 7.57% -3.32% -3.94% 4.80% -38.22%
Unilever Rg
11.11.2024 / 17:30:00
45.25 19.03% 8.03% -4.56% -6.10% -4.48% 14.55% 16.45%
Brit Land Co REI Rg
11.11.2024 / 17:30:00
3.849 -3.43% -2.90% -3.24% -9.26% -4.54% 20.28% -24.01%
Shell Rg
11.11.2024 / 17:29:15
31.17 4.93% 17.86% 1.31% 1.01% -5.02% 2.37% 57.48%
Auto Trader Gr Rg
11.11.2024 / 17:30:00
7.894 7.52% 49.73% -6.29% -9.91% -5.07% 13.29% 27.34%
Legal & General Rg
11.11.2024 / 17:30:00
2.192 -13.86% -13.59% -0.72% -2.23% -5.46% -2.62% -25.74%
Diageo Rg
11.11.2024 / 17:30:00
23.43 -19.07% -36.62% -1.74% -8.55% -5.83% -18.38% -38.16%
M&G Rg