Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.07.2025 - 17:30:05
- 879.73
- 0.05%
- 0.41
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rolls-Royce Hldg Rg 04.07.2025 / 17:30:00 |
9.630 | 1.20% | 0.11 | 9.626 | 9.632 | 0 | |
Sage Grp Rg 04.07.2025 / 17:30:00 |
12.138 | -0.04% | -0.01 | 12.130 | 12.155 | 0 | |
Sainsbury Rg 04.07.2025 / 17:30:00 |
2.845 | 0.92% | 0.03 | 2.844 | 2.846 | 0 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 04.07.2025 / 17:30:00 |
6.690 | -0.56% | -0.04 | 6.688 | 6.692 | 0 | |
Severn Trent Rg 04.07.2025 / 17:30:00 |
26.96 | -0.41% | -0.11 | 26.95 | 26.98 | 0 | |
Shell Rg 04.07.2025 / 17:30:00 |
26.24 | 0.16% | 0.04 | 26.24 | 26.26 | 0 | |
Smith & Nephew Rg 04.07.2025 / 17:30:00 |
11.098 | 0.16% | 0.02 | 11.085 | 11.305 | 0 | |
Smiths Group Rg 04.07.2025 / 17:30:00 |
22.36 | -0.62% | -0.14 | 22.36 | 22.38 | 0 | |
Spirax Grp Rg 04.07.2025 / 17:29:50 |
61.75 | 0.00% | 0.00 | 61.70 | 61.80 | 0 | |
SSE Rg 04.07.2025 / 17:30:00 |
18.725 | 0.35% | 0.07 | 18.725 | 18.735 | 0 | |
St. James's Rg 04.07.2025 / 17:30:00 |
11.685 | -1.23% | -0.15 | 11.655 | 11.685 | 0 | |
Standard Charter Rg 04.07.2025 / 17:30:00 |
12.080 | -0.43% | -0.05 | 12.080 | 12.085 | 0 | |
Taylor Wimpey Rg 04.07.2025 / 17:30:00 |
1.131 | -1.39% | -0.02 | 1.125 | 1.132 | 0 | |
Tesco Rg 04.07.2025 / 17:29:58 |
4.052 | 0.00% | 0.00 | 4.051 | 4.052 | 0 | |
Tritax Big Box Rg 04.07.2025 / 17:30:00 |
1.443 | 0.14% | 0.00 | 1.440 | 1.446 | 0 | |
UK 100 04.07.2025 / 17:30:05 |
879.73 | 0.05% | 0.41 | 0 | |||
Unilever Rg 04.07.2025 / 17:30:00 |
45.07 | 0.49% | 0.22 | 45.06 | 45.17 | 0 | |
Unite Group Rg 04.07.2025 / 17:30:00 |
8.150 | -0.55% | -0.05 | 8.145 | 8.155 | 0 | |
United Utilities Rg 04.07.2025 / 17:30:00 |
11.190 | 0.07% | 0.01 | 11.185 | 11.195 | 0 | |
Vodafone Group Rg 04.07.2025 / 17:30:00 |
0.8162 | 3.03% | 0.02 | 0.8162 | 0.8166 | 0 | |
Weir Group Rg 04.07.2025 / 17:30:00 |
24.98 | -1.07% | -0.27 | 24.92 | 25.04 | 0 | |
Whitbread Rg 04.07.2025 / 17:30:00 |
29.40 | 0.07% | 0.02 | 29.40 | 29.47 | 0 | |
Wise-A Rg 04.07.2025 / 17:30:00 |
10.340 | -1.43% | -0.15 | 10.320 | 10.340 | 0 | |
WPP Rg 04.07.2025 / 17:30:00 |
5.242 | -1.84% | -0.10 | 5.240 | 5.246 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rolls-Royce Hldg Rg 04.07.2025 / 17:30:00 |
9.630 | 66.89% | 217.15% | 1.45% | 8.30% | 39.46% | 112.30% | 1'009.74% |
Sage Grp Rg 04.07.2025 / 17:30:00 |
12.138 | -4.88% | 2.99% | -3.13% | -2.74% | 6.52% | 12.07% | 91.89% |
Sainsbury Rg 04.07.2025 / 17:30:00 |
2.845 | 2.81% | -6.16% | -0.77% | 2.12% | 21.79% | 9.21% | 36.12% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 04.07.2025 / 17:30:00 |
6.690 | -1.85% | -24.35% | -2.62% | -1.06% | 6.26% | -26.71% | -29.77% |
Severn Trent Rg 04.07.2025 / 17:30:00 |
26.96 | 7.85% | 5.00% | -1.89% | 1.43% | 4.42% | 7.67% | -1.81% |
Shell Rg 04.07.2025 / 17:30:00 |
26.24 | 5.82% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 04.07.2025 / 17:30:00 |
11.098 | 11.99% | 2.88% | 0.29% | -1.22% | 13.87% | 5.11% | -3.23% |
Smiths Group Rg 04.07.2025 / 17:30:00 |
22.36 | 31.43% | 27.41% | -0.71% | 0.68% | 26.51% | 31.30% | 60.31% |
Spirax Grp Rg 04.07.2025 / 17:29:50 |
61.75 | -9.79% | -41.52% | 1.15% | 7.02% | 6.37% | -27.88% | -38.28% |
SSE Rg 04.07.2025 / 17:30:00 |
18.725 | 15.40% | 0.30% | 2.03% | 6.57% | 20.50% | 1.13% | 11.24% |
St. James's Rg 04.07.2025 / 17:30:00 |
11.685 | 36.84% | 72.75% | -1.56% | 2.95% | 41.23% | 106.08% | 8.48% |
Standard Charter Rg 04.07.2025 / 17:30:00 |
12.080 | 22.62% | 82.99% | -0.76% | 2.16% | 28.02% | 66.67% | 97.21% |
Taylor Wimpey Rg 04.07.2025 / 17:30:00 |
1.131 | -6.33% | -21.41% | -7.82% | -0.88% | 7.92% | -25.81% | -2.26% |
Tesco Rg 04.07.2025 / 17:29:58 |
4.052 | 9.99% | 39.77% | 0.83% | 3.68% | 23.69% | 30.71% | 58.90% |
Tritax Big Box Rg 04.07.2025 / 17:30:00 |
1.443 | 8.59% | -14.73% | -2.37% | -1.23% | 12.03% | -8.56% | -19.09% |
UK 100 04.07.2025 / 17:30:05 |
879.73 | 7.41% | 13.83% | 0.41% | 0.10% | 10.92% | 7.86% | 23.22% |
Unilever Rg 04.07.2025 / 17:30:00 |
45.07 | -1.25% | 17.95% | 1.62% | -2.81% | -3.51% | 4.18% | 18.07% |
Unite Group Rg 04.07.2025 / 17:30:00 |
8.150 | 1.11% | -21.88% | -4.96% | -2.57% | -2.01% | -10.98% | -22.47% |
United Utilities Rg 04.07.2025 / 17:30:00 |
11.190 | 6.45% | 5.35% | -2.10% | -2.31% | 5.02% | 9.60% | 9.31% |
Vodafone Group Rg 04.07.2025 / 17:30:00 |
0.8162 | 15.82% | 15.58% | 5.40% | 11.11% | 23.55% | 16.27% | -37.71% |
Weir Group Rg 04.07.2025 / 17:30:00 |
24.98 | 15.51% | 33.35% | -0.87% | 2.80% | 18.00% | 27.45% | 83.97% |
Whitbread Rg 04.07.2025 / 17:30:00 |
29.40 | -0.37% | -19.57% | 4.11% | 3.16% | 17.79% | -0.52% | 17.33% |
Wise-A Rg 04.07.2025 / 17:30:00 |
10.340 | -1.04% | 19.97% | -0.05% | -9.38% | 13.56% | 38.42% | 237.08% |
WPP Rg 04.07.2025 / 17:30:00 |
5.242 | -35.41% | -29.05% | 1.39% | -6.09% | -1.43% | -29.58% | -35.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rolls-Royce Hldg Rg 04.07.2025 / 17:30:00 |
9.630 | 1.20% |
9.652 16:40 |
9.514 09:00 |
9.832 30.06.25 |
5.568 15.01.25 |
720'255 |
Sage Grp Rg 04.07.2025 / 17:30:00 |
12.138 | -0.04% |
12.190 15:48 |
12.080 09:31 |
13.490 06.02.25 |
10.985 07.04.25 |
201'861 |
Sainsbury Rg 04.07.2025 / 17:30:00 |
2.845 | 0.92% |
2.850 17:15 |
2.803 14:21 |
2.970 01.07.25 |
2.236 10.04.25 |
1'102'710 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 04.07.2025 / 17:30:00 |
6.690 | -0.56% |
6.708 09:00 |
6.654 14:35 |
7.382 14.02.25 |
5.87 09.04.25 |
132'562 |
Severn Trent Rg 04.07.2025 / 17:30:00 |
26.96 | -0.41% |
27.01 16:00 |
26.70 11:08 |
27.99 30.04.25 |
23.23 14.01.25 |
115'651 |
Shell Rg 04.07.2025 / 17:30:00 |
26.24 | 0.16% |
26.32 16:40 |
26.07 09:00 |
28.44 26.03.25 |
22.7 09.04.25 |
610'438 |
Smith & Nephew Rg 04.07.2025 / 17:30:00 |
11.098 | 0.16% |
11.120 15:41 |
10.995 09:12 |
11.835 05.03.25 |
9.401 09.04.25 |
104'087 |
Smiths Group Rg 04.07.2025 / 17:30:00 |
22.36 | -0.62% |
22.51 09:01 |
22.31 14:31 |
22.64 18.06.25 |
16.72 07.04.25 |
61'308 |
Spirax Grp Rg 04.07.2025 / 17:29:50 |
61.75 | 0.00% |
62.00 17:02 |
60.60 09:07 |
82.45 30.01.25 |
53.8 07.04.25 |
20'625 |
SSE Rg 04.07.2025 / 17:30:00 |
18.725 | 0.35% |
18.780 16:18 |
18.540 09:18 |
19.030 24.06.25 |
14.475 06.03.25 |
532'198 |
St. James's Rg 04.07.2025 / 17:30:00 |
11.685 | -1.23% |
11.705 09:10 |
11.560 10:52 |
12.000 01.07.25 |
7.41 07.04.25 |
132'511 |
Standard Charter Rg 04.07.2025 / 17:30:00 |
12.080 | -0.43% |
12.180 11:14 |
12.035 16:10 |
12.810 03.03.25 |
8.728 09.04.25 |
637'521 |
Taylor Wimpey Rg 04.07.2025 / 17:30:00 |
1.131 | -1.39% |
1.142 09:00 |
1.128 10:52 |
1.245 06.02.25 |
0.9886 07.04.25 |
1'232'377 |
Tesco Rg 04.07.2025 / 17:29:58 |
4.052 | 0.00% |
4.064 09:10 |
4.024 14:17 |
4.079 27.06.25 |
3.103 10.04.25 |
1'796'503 |
Tritax Big Box Rg 04.07.2025 / 17:30:00 |
1.443 | 0.14% |
1.444 16:18 |
1.432 11:15 |
1.520 24.06.25 |
1.219 09.04.25 |
548'430 |
UK 100 04.07.2025 / 17:30:05 |
879.73 | 0.05% |
880.55 15:43 |
875.88 10:52 |
892.47 03.03.25 |
751.8959 07.04.25 |
|
Unilever Rg 04.07.2025 / 17:30:00 |
45.07 | 0.49% |
45.13 16:00 |
44.68 12:24 |
49.10 22.04.25 |
43.13 18.02.25 |
193'536 |
Unite Group Rg 04.07.2025 / 17:30:00 |
8.150 | -0.55% |
8.170 16:43 |
8.105 10:52 |
8.855 14.02.25 |
7.815 09.01.25 |
70'453 |
United Utilities Rg 04.07.2025 / 17:30:00 |
11.190 | 0.07% |
11.228 16:00 |
11.085 11:08 |
11.825 03.06.25 |
9.28 14.01.25 |
296'872 |
Vodafone Group Rg 04.07.2025 / 17:30:00 |
0.8162 | 3.03% |
0.8228 16:22 |
0.7966 09:06 |
0.8228 04.07.25 |
0.624 09.04.25 |
13'983'474 |
Weir Group Rg 04.07.2025 / 17:30:00 |
24.98 | -1.07% |
25.14 09:24 |
24.92 14:33 |
25.59 16.06.25 |
18.75 07.04.25 |
51'854 |
Whitbread Rg 04.07.2025 / 17:30:00 |
29.40 | 0.07% |
29.49 16:58 |
29.17 14:29 |
30.51 16.01.25 |
22.54 07.04.25 |
56'523 |
Wise-A Rg 04.07.2025 / 17:30:00 |
10.340 | -1.43% |
10.530 09:00 |
10.320 17:28 |
12.210 05.06.25 |
8.325 07.04.25 |
71'605 |
WPP Rg 04.07.2025 / 17:30:00 |
5.242 | -1.84% |
5.323 09:03 |
5.230 10:52 |
8.366 02.01.25 |
4.906 09.04.25 |
271'865 |