Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.07.2025 - 10:03:26
- 878.41
- 0.05%
- 0.40
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
NatWest Grp Rg 08.07.2025 / 09:48:17 |
4.895 | 0.53% | 0.03 | 4.894 | 4.896 | 378'481 | |
Barratt Redrow Rg 08.07.2025 / 09:45:46 |
4.193 | -0.36% | -0.02 | 4.191 | 4.195 | 48'332 | |
Tesco Rg 08.07.2025 / 09:47:30 |
4.009 | -0.88% | -0.04 | 4.008 | 4.010 | 157'224 | |
BP Rg 08.07.2025 / 09:47:55 |
3.730 | 0.54% | 0.02 | 3.729 | 3.730 | 407'550 | |
Haleon Rg 08.07.2025 / 09:47:47 |
3.691 | -0.34% | -0.01 | 3.691 | 3.693 | 180'826 | |
Brit Land Co REI Rg 08.07.2025 / 09:40:16 |
3.572 | -0.89% | -0.03 | 3.570 | 3.574 | 18'657 | |
Intl. Cons. Air Rg 08.07.2025 / 09:48:25 |
3.586 | 1.24% | 0.04 | 3.585 | 3.587 | 245'777 | |
Rentokil Initial Rg 08.07.2025 / 09:48:09 |
3.475 | -1.39% | -0.05 | 3.473 | 3.477 | 70'130 | |
Marks & Spencer Rg 08.07.2025 / 09:48:12 |
3.381 | -0.54% | -0.02 | 3.379 | 3.385 | 42'514 | |
Barclays Rg 08.07.2025 / 09:48:02 |
3.366 | 0.79% | 0.03 | 3.366 | 3.368 | 278'566 | |
Glencore Rg 08.07.2025 / 09:48:11 |
3.046 | 2.35% | 0.07 | 3.045 | 3.047 | 1'306'759 | |
Sainsbury Rg 08.07.2025 / 09:40:08 |
2.850 | -0.11% | 0.00 | 2.850 | 2.852 | 90'435 | |
Kingfisher Rg 08.07.2025 / 09:48:00 |
2.822 | -0.67% | -0.02 | 2.822 | 2.824 | 177'603 | |
ConvaTec Grp Rg 08.07.2025 / 09:48:26 |
2.592 | -1.37% | -0.04 | 2.592 | 2.596 | 102'628 | |
M&G Rg 08.07.2025 / 09:47:15 |
2.557 | -0.08% | 0.00 | 2.557 | 2.558 | 59'859 | |
Legal & General Rg 08.07.2025 / 09:48:04 |
2.498 | -0.12% | 0.00 | 2.498 | 2.499 | 133'506 | |
LondonMetric Rg 08.07.2025 / 09:47:00 |
1.959 | -0.66% | -0.01 | 1.958 | 1.960 | 70'480 | |
BT Group Rg 08.07.2025 / 09:47:43 |
1.958 | -0.33% | -0.01 | 1.957 | 1.958 | 299'364 | |
Centrica Rg 08.07.2025 / 09:48:06 |
1.581 | 0.13% | 0.00 | 1.580 | 1.582 | 1'228'296 | |
Tritax Big Box Rg 08.07.2025 / 09:46:32 |
1.441 | -0.83% | -0.01 | 1.438 | 1.442 | 65'414 | |
Taylor Wimpey Rg 08.07.2025 / 09:48:27 |
1.122 | 0.49% | 0.01 | 1.121 | 1.122 | 218'445 | |
JD Sports Fsn Rg 08.07.2025 / 09:48:00 |
0.8758 | 0.21% | 0.00 | 0.8752 | 0.8760 | 122'463 | |
Vodafone Group Rg 08.07.2025 / 09:43:05 |
0.8070 | -0.59% | 0.00 | 0.8082 | 0.8086 | 409'965 | |
Lloyds Banking G Rg 08.07.2025 / 09:46:11 |
0.7558 | 0.16% | 0.00 | 0.7558 | 0.7562 | 2'297'062 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rio Tinto Rg 08.07.2025 / 09:47:18 |
42.77 | -9.83% | -27.36% | 0.75% | -2.52% | -1.73% | -17.96% | -12.49% |
Rolls-Royce Hldg Rg 08.07.2025 / 09:48:06 |
9.646 | 70.45% | 223.91% | 2.91% | 8.82% | 31.99% | 114.83% | 1'042.87% |
Sage Grp Rg 08.07.2025 / 09:47:21 |
12.190 | -4.39% | 3.52% | -0.99% | -3.10% | 3.09% | 15.41% | 87.08% |
Sainsbury Rg 08.07.2025 / 09:40:08 |
2.850 | 4.05% | -5.03% | -0.35% | 0.78% | 15.85% | 11.90% | 33.07% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 08.07.2025 / 09:48:25 |
6.630 | -4.93% | -24.98% | -3.62% | -6.14% | -1.13% | -26.43% | -33.64% |
Severn Trent Rg 08.07.2025 / 09:46:33 |
26.53 | 6.43% | 3.63% | -3.93% | -2.07% | -1.78% | 3.94% | -3.21% |
Shell Rg 08.07.2025 / 09:48:23 |
25.64 | 3.11% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 08.07.2025 / 09:46:36 |
10.975 | 12.19% | 3.06% | -1.43% | -1.83% | 10.42% | 2.05% | -2.33% |
Smiths Group Rg 08.07.2025 / 09:46:12 |
22.47 | 31.25% | 27.24% | 0.18% | 0.81% | 22.19% | 32.06% | 58.13% |
Spirax Grp Rg 08.07.2025 / 09:45:01 |
60.90 | -10.56% | -42.02% | 3.63% | 1.42% | 1.75% | -27.54% | -43.10% |
SSE Rg 08.07.2025 / 09:48:06 |
18.570 | 15.04% | -0.01% | 1.00% | 4.41% | 15.70% | 1.70% | 9.49% |
St. James's Rg 08.07.2025 / 09:48:00 |
11.910 | 35.69% | 71.29% | -0.78% | 6.96% | 31.95% | 116.84% | 4.45% |
Standard Charter Rg 08.07.2025 / 09:48:22 |
12.315 | 23.26% | 83.94% | 3.67% | 6.49% | 19.91% | 73.45% | 104.07% |
Taylor Wimpey Rg 08.07.2025 / 09:48:27 |
1.122 | -8.86% | -23.54% | -4.95% | -7.47% | 3.13% | -25.36% | -3.08% |
Tesco Rg 08.07.2025 / 09:47:30 |
4.009 | 9.79% | 39.51% | -0.69% | 3.99% | 16.00% | 30.23% | 56.64% |
Tritax Big Box Rg 08.07.2025 / 09:46:32 |
1.441 | 9.50% | -14.02% | -3.34% | -3.09% | 5.03% | -6.37% | -21.12% |
Unilever Rg 08.07.2025 / 09:46:53 |
44.67 | -0.97% | 18.29% | 0.11% | -4.08% | -4.69% | 2.33% | 17.36% |
Unite Group Rg 08.07.2025 / 09:47:33 |
8.110 | 1.08% | -21.90% | -3.71% | -5.04% | -5.75% | -10.63% | -25.59% |
United Utilities Rg 08.07.2025 / 09:46:33 |
11.000 | 5.50% | 4.40% | -4.45% | -5.38% | -0.05% | 5.62% | 8.28% |
Vodafone Group Rg 08.07.2025 / 09:43:05 |
0.8070 | 18.68% | 18.44% | 1.23% | 10.73% | 16.72% | 13.60% | -36.32% |
Weir Group Rg 08.07.2025 / 09:45:46 |
25.20 | 15.51% | 33.35% | 2.02% | 1.04% | 14.65% | 30.71% | 77.26% |
Whitbread Rg 08.07.2025 / 09:48:05 |
29.27 | -0.81% | -19.93% | 0.31% | 0.83% | 15.83% | 1.04% | 15.89% |
Wise-A Rg 08.07.2025 / 09:48:21 |
10.580 | -0.94% | 20.08% | 2.47% | -2.04% | 9.13% | 45.43% | 198.72% |
WPP Rg 08.07.2025 / 09:47:24 |
5.218 | -36.94% | -30.72% | -0.73% | -5.91% | -6.02% | -29.45% | -33.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
NatWest Grp Rg 08.07.2025 / 09:48:17 |
4.895 | 0.53% |
4.902 09:06 |
4.875 09:01 |
5.366 04.06.25 |
3.69 10.01.25 |
378'481 |
Barratt Redrow Rg 08.07.2025 / 09:45:46 |
4.193 | -0.36% |
4.217 09:10 |
4.192 09:35 |
4.864 11.06.25 |
3.871 07.04.25 |
48'332 |
Tesco Rg 08.07.2025 / 09:47:30 |
4.009 | -0.88% |
4.037 09:01 |
4.005 09:36 |
4.079 27.06.25 |
3.103 10.04.25 |
157'224 |
BP Rg 08.07.2025 / 09:47:55 |
3.730 | 0.54% |
3.732 09:33 |
3.715 09:22 |
4.712 12.02.25 |
3.294 09.04.25 |
407'550 |
Haleon Rg 08.07.2025 / 09:47:47 |
3.691 | -0.34% |
3.714 09:00 |
3.687 09:36 |
4.194 30.05.25 |
3.541 09.04.25 |
180'826 |
Brit Land Co REI Rg 08.07.2025 / 09:40:16 |
3.572 | -0.89% |
3.602 09:00 |
3.572 09:32 |
4.134 20.05.25 |
3.282 09.04.25 |
18'657 |
Intl. Cons. Air Rg 08.07.2025 / 09:48:25 |
3.586 | 1.24% |
3.597 09:27 |
3.557 09:01 |
3.680 07.02.25 |
2.101 07.04.25 |
245'777 |
Rentokil Initial Rg 08.07.2025 / 09:48:09 |
3.475 | -1.39% |
3.515 09:00 |
3.475 09:48 |
4.272 14.02.25 |
3.061 09.04.25 |
70'130 |
Marks & Spencer Rg 08.07.2025 / 09:48:12 |
3.381 | -0.54% |
3.387 09:39 |
3.349 09:00 |
4.173 22.04.25 |
3.1925 27.01.25 |
42'514 |
Barclays Rg 08.07.2025 / 09:48:02 |
3.366 | 0.79% |
3.366 09:48 |
3.348 09:01 |
3.403 27.06.25 |
2.239 07.04.25 |
278'566 |
Glencore Rg 08.07.2025 / 09:48:11 |
3.046 | 2.35% |
3.047 09:47 |
3.012 09:16 |
3.907 20.01.25 |
2.101 07.04.25 |
1'306'759 |
Sainsbury Rg 08.07.2025 / 09:40:08 |
2.850 | -0.11% |
2.858 09:01 |
2.840 09:13 |
2.970 01.07.25 |
2.236 10.04.25 |
90'435 |
Kingfisher Rg 08.07.2025 / 09:48:00 |
2.822 | -0.67% |
2.842 09:04 |
2.811 09:12 |
3.176 14.05.25 |
2.272 13.01.25 |
177'603 |
ConvaTec Grp Rg 08.07.2025 / 09:48:26 |
2.592 | -1.37% |
2.635 09:00 |
2.592 09:48 |
3.110 05.06.25 |
2.188 03.01.25 |
102'628 |
M&G Rg 08.07.2025 / 09:47:15 |
2.557 | -0.08% |
2.560 09:20 |
2.554 09:00 |
2.616 18.06.25 |
1.716 07.04.25 |
59'859 |
Legal & General Rg 08.07.2025 / 09:48:04 |
2.498 | -0.12% |
2.499 09:14 |
2.494 09:02 |
2.662 07.02.25 |
2.0765 07.04.25 |
133'506 |
LondonMetric Rg 08.07.2025 / 09:47:00 |
1.959 | -0.66% |
1.974 09:07 |
1.958 09:40 |
2.068 24.06.25 |
1.674 09.04.25 |
70'480 |
BT Group Rg 08.07.2025 / 09:47:43 |
1.958 | -0.33% |
1.963 09:21 |
1.950 09:36 |
1.975 04.07.25 |
1.373 13.01.25 |
299'364 |
Centrica Rg 08.07.2025 / 09:48:06 |
1.581 | 0.13% |
1.583 09:32 |
1.567 09:08 |
1.689 16.06.25 |
1.319 10.01.25 |
1'228'296 |
Tritax Big Box Rg 08.07.2025 / 09:46:32 |
1.441 | -0.83% |
1.450 09:00 |
1.440 09:43 |
1.520 24.06.25 |
1.219 09.04.25 |
65'414 |
Taylor Wimpey Rg 08.07.2025 / 09:48:27 |
1.122 | 0.49% |
1.124 09:10 |
1.117 09:00 |
1.245 06.02.25 |
0.9886 07.04.25 |
218'445 |
JD Sports Fsn Rg 08.07.2025 / 09:48:00 |
0.8758 | 0.21% |
0.8796 09:00 |
0.8741 09:33 |
1.043 07.01.25 |
0.6116 09.04.25 |
122'463 |
Vodafone Group Rg 08.07.2025 / 09:43:05 |
0.8070 | -0.59% |
0.8090 09:05 |
0.8056 09:35 |
0.8240 07.07.25 |
0.624 09.04.25 |
409'965 |
Lloyds Banking G Rg 08.07.2025 / 09:46:11 |
0.7558 | 0.16% |
0.7568 09:07 |
0.7536 09:01 |
0.7898 23.05.25 |
0.5244 10.01.25 |
2'297'062 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% |