Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.07.2025 - 17:30:05
- 879.73
- 0.05%
- 0.41
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
NatWest Grp Rg 04.07.2025 / 17:30:00 |
4.820 | -1.41% | -0.07 | 4.816 | 4.831 | 0 | |
Barratt Redrow Rg 04.07.2025 / 17:30:00 |
4.233 | -2.80% | -0.12 | 4.230 | 4.236 | 0 | |
Tesco Rg 04.07.2025 / 17:29:58 |
4.052 | 0.00% | 0.00 | 4.051 | 4.052 | 0 | |
BP Rg 04.07.2025 / 17:30:00 |
3.784 | 0.05% | 0.00 | 3.784 | 3.785 | 0 | |
Haleon Rg 04.07.2025 / 17:30:00 |
3.767 | 0.86% | 0.03 | 3.766 | 3.771 | 0 | |
Brit Land Co REI Rg 04.07.2025 / 17:30:00 |
3.630 | -0.82% | -0.03 | 3.626 | 3.638 | 0 | |
Rentokil Initial Rg 04.07.2025 / 17:30:00 |
3.515 | -0.59% | -0.02 | 3.513 | 3.517 | 0 | |
Intl. Cons. Air Rg 04.07.2025 / 17:30:00 |
3.458 | 0.23% | 0.01 | 3.458 | 3.465 | 0 | |
Marks & Spencer Rg 04.07.2025 / 17:30:00 |
3.450 | -0.07% | 0.00 | 3.440 | 3.452 | 0 | |
Barclays Rg 04.07.2025 / 17:30:00 |
3.304 | -0.53% | -0.02 | 3.303 | 3.304 | 0 | |
Glencore Rg 04.07.2025 / 17:30:00 |
3.028 | -1.05% | -0.03 | 3.027 | 3.028 | 0 | |
Kingfisher Rg 04.07.2025 / 17:30:00 |
2.868 | -1.66% | -0.05 | 2.867 | 2.868 | 0 | |
Sainsbury Rg 04.07.2025 / 17:30:00 |
2.845 | 0.92% | 0.03 | 2.844 | 2.846 | 0 | |
ConvaTec Grp Rg 04.07.2025 / 17:30:00 |
2.650 | -0.30% | -0.01 | 2.646 | 2.650 | 0 | |
M&G Rg 04.07.2025 / 17:30:00 |
2.557 | -0.43% | -0.01 | 2.556 | 2.558 | 0 | |
Legal & General Rg 04.07.2025 / 17:30:00 |
2.500 | -0.28% | -0.01 | 2.499 | 2.500 | 0 | |
LondonMetric Rg 04.07.2025 / 17:30:00 |
1.979 | -0.10% | 0.00 | 1.977 | 1.984 | 0 | |
BT Group Rg 04.07.2025 / 17:30:00 |
1.964 | 0.49% | 0.01 | 1.964 | 1.965 | 0 | |
Centrica Rg 04.07.2025 / 17:30:00 |
1.597 | 1.14% | 0.02 | 1.596 | 1.598 | 0 | |
Tritax Big Box Rg 04.07.2025 / 17:30:00 |
1.443 | 0.14% | 0.00 | 1.440 | 1.446 | 0 | |
Taylor Wimpey Rg 04.07.2025 / 17:30:00 |
1.131 | -1.39% | -0.02 | 1.125 | 1.132 | 0 | |
JD Sports Fsn Rg 04.07.2025 / 17:30:00 |
0.9036 | -1.16% | -0.01 | 0.9034 | 0.9048 | 0 | |
Vodafone Group Rg 04.07.2025 / 17:30:00 |
0.8162 | 3.03% | 0.02 | 0.8162 | 0.8166 | 0 | |
Lloyds Banking G Rg 04.07.2025 / 17:30:00 |
0.7516 | -1.08% | -0.01 | 0.7514 | 0.7522 | 0 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rio Tinto Rg 04.07.2025 / 17:30:00 |
42.64 | -8.88% | -26.59% | -0.49% | -1.86% | -0.92% | -18.86% | -10.99% |
Rolls-Royce Hldg Rg 04.07.2025 / 17:30:00 |
9.630 | 66.89% | 217.15% | 1.45% | 8.30% | 39.46% | 112.30% | 1'009.74% |
Sage Grp Rg 04.07.2025 / 17:30:00 |
12.138 | -4.88% | 2.99% | -3.13% | -2.74% | 6.52% | 12.07% | 91.89% |
Sainsbury Rg 04.07.2025 / 17:30:00 |
2.845 | 2.81% | -6.16% | -0.77% | 2.12% | 21.79% | 9.21% | 36.12% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 04.07.2025 / 17:30:00 |
6.690 | -1.85% | -24.35% | -2.62% | -1.06% | 6.26% | -26.71% | -29.77% |
Severn Trent Rg 04.07.2025 / 17:30:00 |
26.96 | 7.85% | 5.00% | -1.89% | 1.43% | 4.42% | 7.67% | -1.81% |
Shell Rg 04.07.2025 / 17:30:00 |
26.24 | 5.82% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 04.07.2025 / 17:30:00 |
11.098 | 11.99% | 2.88% | 0.29% | -1.22% | 13.87% | 5.11% | -3.23% |
Smiths Group Rg 04.07.2025 / 17:30:00 |
22.36 | 31.43% | 27.41% | -0.71% | 0.68% | 26.51% | 31.30% | 60.31% |
Spirax Grp Rg 04.07.2025 / 17:29:50 |
61.75 | -9.79% | -41.52% | 1.15% | 7.02% | 6.37% | -27.88% | -38.28% |
SSE Rg 04.07.2025 / 17:30:00 |
18.725 | 15.40% | 0.30% | 2.03% | 6.57% | 20.50% | 1.13% | 11.24% |
St. James's Rg 04.07.2025 / 17:30:00 |
11.685 | 36.84% | 72.75% | -1.56% | 2.95% | 41.23% | 106.08% | 8.48% |
Standard Charter Rg 04.07.2025 / 17:30:00 |
12.080 | 22.62% | 82.99% | -0.76% | 2.16% | 28.02% | 66.67% | 97.21% |
Taylor Wimpey Rg 04.07.2025 / 17:30:00 |
1.131 | -6.33% | -21.41% | -7.82% | -0.88% | 7.92% | -25.81% | -2.26% |
Tesco Rg 04.07.2025 / 17:29:58 |
4.052 | 9.99% | 39.77% | 0.83% | 3.68% | 23.69% | 30.71% | 58.90% |
Tritax Big Box Rg 04.07.2025 / 17:30:00 |
1.443 | 8.59% | -14.73% | -2.37% | -1.23% | 12.03% | -8.56% | -19.09% |
Unilever Rg 04.07.2025 / 17:30:00 |
45.07 | -1.25% | 17.95% | 1.62% | -2.81% | -3.51% | 4.18% | 18.07% |
Unite Group Rg 04.07.2025 / 17:30:00 |
8.150 | 1.11% | -21.88% | -4.96% | -2.57% | -2.01% | -10.98% | -22.47% |
United Utilities Rg 04.07.2025 / 17:30:00 |
11.190 | 6.45% | 5.35% | -2.10% | -2.31% | 5.02% | 9.60% | 9.31% |
Vodafone Group Rg 04.07.2025 / 17:30:00 |
0.8162 | 15.82% | 15.58% | 5.40% | 11.11% | 23.55% | 16.27% | -37.71% |
Weir Group Rg 04.07.2025 / 17:30:00 |
24.98 | 15.51% | 33.35% | -0.87% | 2.80% | 18.00% | 27.45% | 83.97% |
Whitbread Rg 04.07.2025 / 17:30:00 |
29.40 | -0.37% | -19.57% | 4.11% | 3.16% | 17.79% | -0.52% | 17.33% |
Wise-A Rg 04.07.2025 / 17:30:00 |
10.340 | -1.04% | 19.97% | -0.05% | -9.38% | 13.56% | 38.42% | 237.08% |
WPP Rg 04.07.2025 / 17:30:00 |
5.242 | -35.41% | -29.05% | 1.39% | -6.09% | -1.43% | -29.58% | -35.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
NatWest Grp Rg 04.07.2025 / 17:30:00 |
4.820 | -1.41% |
4.894 09:04 |
4.809 16:42 |
5.366 04.06.25 |
3.69 10.01.25 |
2'686'478 |
Barratt Redrow Rg 04.07.2025 / 17:30:00 |
4.233 | -2.80% |
4.297 09:00 |
4.228 17:24 |
4.864 11.06.25 |
3.871 07.04.25 |
1'124'770 |
Tesco Rg 04.07.2025 / 17:29:58 |
4.052 | 0.00% |
4.064 09:10 |
4.024 14:17 |
4.079 27.06.25 |
3.103 10.04.25 |
1'796'503 |
BP Rg 04.07.2025 / 17:30:00 |
3.784 | 0.05% |
3.799 16:30 |
3.766 09:00 |
4.712 12.02.25 |
3.294 09.04.25 |
2'478'733 |
Haleon Rg 04.07.2025 / 17:30:00 |
3.767 | 0.86% |
3.780 15:43 |
3.719 09:06 |
4.194 30.05.25 |
3.541 09.04.25 |
1'940'411 |
Brit Land Co REI Rg 04.07.2025 / 17:30:00 |
3.630 | -0.82% |
3.634 09:37 |
3.608 14:08 |
4.134 20.05.25 |
3.282 09.04.25 |
440'254 |
Rentokil Initial Rg 04.07.2025 / 17:30:00 |
3.515 | -0.59% |
3.532 09:01 |
3.494 12:07 |
4.272 14.02.25 |
3.061 09.04.25 |
408'311 |
Intl. Cons. Air Rg 04.07.2025 / 17:30:00 |
3.458 | 0.23% |
3.468 15:41 |
3.432 09:31 |
3.680 07.02.25 |
2.101 07.04.25 |
1'217'514 |
Marks & Spencer Rg 04.07.2025 / 17:30:00 |
3.450 | -0.07% |
3.463 09:00 |
3.427 10:03 |
4.173 22.04.25 |
3.1925 27.01.25 |
504'498 |
Barclays Rg 04.07.2025 / 17:30:00 |
3.304 | -0.53% |
3.334 09:04 |
3.292 14:48 |
3.403 27.06.25 |
2.239 07.04.25 |
1'805'003 |
Glencore Rg 04.07.2025 / 17:30:00 |
3.028 | -1.05% |
3.039 09:00 |
3.002 09:20 |
3.907 20.01.25 |
2.101 07.04.25 |
4'931'244 |
Kingfisher Rg 04.07.2025 / 17:30:00 |
2.868 | -1.66% |
2.913 09:11 |
2.864 17:25 |
3.176 14.05.25 |
2.272 13.01.25 |
1'392'475 |
Sainsbury Rg 04.07.2025 / 17:30:00 |
2.845 | 0.92% |
2.850 17:15 |
2.803 14:21 |
2.970 01.07.25 |
2.236 10.04.25 |
1'102'710 |
ConvaTec Grp Rg 04.07.2025 / 17:30:00 |
2.650 | -0.30% |
2.663 10:15 |
2.638 09:36 |
3.110 05.06.25 |
2.188 03.01.25 |
1'024'101 |
M&G Rg 04.07.2025 / 17:30:00 |
2.557 | -0.43% |
2.562 09:10 |
2.547 12:56 |
2.616 18.06.25 |
1.716 07.04.25 |
1'000'513 |
Legal & General Rg 04.07.2025 / 17:30:00 |
2.500 | -0.28% |
2.505 13:25 |
2.492 10:33 |
2.662 07.02.25 |
2.0765 07.04.25 |
2'533'664 |
LondonMetric Rg 04.07.2025 / 17:30:00 |
1.979 | -0.10% |
1.981 16:04 |
1.971 12:04 |
2.068 24.06.25 |
1.674 09.04.25 |
433'631 |
BT Group Rg 04.07.2025 / 17:30:00 |
1.964 | 0.49% |
1.975 11:15 |
1.953 09:03 |
1.975 04.07.25 |
1.373 13.01.25 |
1'113'170 |
Centrica Rg 04.07.2025 / 17:30:00 |
1.597 | 1.14% |
1.599 17:11 |
1.576 09:34 |
1.689 16.06.25 |
1.319 10.01.25 |
2'219'478 |
Tritax Big Box Rg 04.07.2025 / 17:30:00 |
1.443 | 0.14% |
1.444 16:18 |
1.432 11:15 |
1.520 24.06.25 |
1.219 09.04.25 |
548'430 |
Taylor Wimpey Rg 04.07.2025 / 17:30:00 |
1.131 | -1.39% |
1.142 09:00 |
1.128 10:52 |
1.245 06.02.25 |
0.9886 07.04.25 |
1'232'377 |
JD Sports Fsn Rg 04.07.2025 / 17:30:00 |
0.9036 | -1.16% |
0.9152 14:55 |
0.8906 10:57 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'792'024 |
Vodafone Group Rg 04.07.2025 / 17:30:00 |
0.8162 | 3.03% |
0.8228 16:22 |
0.7966 09:06 |
0.8228 04.07.25 |
0.624 09.04.25 |
13'983'474 |
Lloyds Banking G Rg 04.07.2025 / 17:30:00 |
0.7516 | -1.08% |
0.7604 11:48 |
0.7504 16:07 |
0.7898 23.05.25 |
0.5244 10.01.25 |
15'053'627 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% |