×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.01.2025 - 17:30:05
- 822.38
- -0.27%
- -2.26
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tesco Rg 14.01.2025 / 17:30:00 |
3.556 | -1.24% | -0.04 | 3.552 | 3.556 | 6'552'887 | |
|
Brit Land Co REI Rg 14.01.2025 / 17:30:00 |
3.422 | 0.12% | 0.00 | 3.422 | 3.426 | 384'402 | |
|
B&M EurValRet Rg 14.01.2025 / 17:30:00 |
3.154 | -1.87% | -0.06 | 3.153 | 3.157 | 735'741 | |
|
Intl. Cons. Air Rg 14.01.2025 / 17:30:00 |
3.092 | 1.31% | 0.04 | 3.090 | 3.094 | 3'262'312 | |
|
Ocado Group Rg 14.01.2025 / 17:30:00 |
2.950 | 9.18% | 0.25 | 2.938 | 2.952 | 3'188'866 | |
|
Harbour Ener Rg 14.01.2025 / 17:30:00 |
2.755 | 1.14% | 0.03 | 2.703 | 2.757 | 561'589 | |
|
Barclays Rg 14.01.2025 / 17:30:00 |
2.639 | 1.15% | 0.03 | 2.637 | 2.639 | 6'399'281 | |
|
Sainsbury Rg 14.01.2025 / 17:30:00 |
2.513 | -0.83% | -0.02 | 2.510 | 2.514 | 1'639'391 | |
|
ConvaTec Grp Rg 14.01.2025 / 17:30:00 |
2.296 | 1.23% | 0.03 | 2.286 | 2.298 | 3'078'502 | |
|
Kingfisher Rg 14.01.2025 / 17:30:00 |
2.294 | 0.22% | 0.01 | 2.293 | 2.295 | 2'228'059 | |
|
Legal & General Rg 14.01.2025 / 17:30:00 |
2.246 | 0.99% | 0.02 | 2.244 | 2.247 | 3'249'438 | |
|
M&G Rg 14.01.2025 / 17:30:00 |
1.938 | 1.28% | 0.02 | 1.937 | 1.942 | 778'910 | |
|
BT Group Rg 14.01.2025 / 17:30:00 |
1.386 | -0.32% | 0.00 | 1.386 | 1.387 | 1'594'545 | |
|
Centrica Rg 14.01.2025 / 17:30:00 |
1.331 | -1.81% | -0.02 | 1.330 | 1.332 | 4'403'089 | |
|
Abrdn Rg 14.01.2025 / 17:30:00 |
1.319 | -2.08% | -0.03 | 1.297 | 1.320 | 1'629'553 | |
|
Tritax Big Box Rg 14.01.2025 / 17:30:00 |
1.299 | 0.39% | 0.01 | 1.298 | 1.300 | 421'234 | |
|
Taylor Wimpey Rg 14.01.2025 / 17:30:00 |
1.092 | 0.74% | 0.01 | 1.070 | 1.092 | 6'178'039 | |
|
JD Sports Fsn Rg 14.01.2025 / 17:30:00 |
0.8976 | -7.08% | -0.07 | 0.8944 | 0.9002 | 23'044'487 | |
|
Vodafone Group Rg 14.01.2025 / 17:30:00 |
0.6741 | 0.64% | 0.00 | 0.6730 | 0.6742 | 9'731'225 | |
|
Lloyds Banking G Rg 14.01.2025 / 17:30:00 |
0.5373 | 0.81% | 0.00 | 0.5368 | 0.5378 | 26'400'381 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 14.01.2025 / 17:30:00 |
31.24 | 0.00% | 0.00 | 31.84 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RS Grp Rg 14.01.2025 / 17:30:00 |
6.360 | -4.71% | -21.52% | -6.33% | -7.76% | -12.70% | -15.36% | -43.25% |
|
Sage Grp Rg 14.01.2025 / 17:30:00 |
12.755 | 0.24% | 8.52% | -1.92% | -2.19% | 24.26% | 10.27% | 59.94% |
|
Sainsbury Rg 14.01.2025 / 17:30:00 |
2.513 | -7.59% | -15.65% | -8.02% | -8.75% | -8.92% | -13.11% | -13.04% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Segro (REIT) Rg 14.01.2025 / 17:30:00 |
6.794 | -4.05% | -24.29% | -0.56% | -2.94% | -16.94% | -20.44% | -48.81% |
|
Severn Trent Rg 14.01.2025 / 17:30:00 |
23.36 | -5.82% | -8.30% | -5.04% | -9.39% | -12.80% | -10.50% | -17.02% |
|
Shell Rg 14.01.2025 / 17:30:00 |
31.24 | 7.93% | 4.84% | 0.00% | 3.32% | 0.74% | 7.44% | 44.34% |
|
Smith & Nephew Rg 14.01.2025 / 17:30:00 |
9.774 | -0.61% | -8.69% | -0.89% | -0.43% | -13.54% | -8.31% | -22.60% |
|
Smiths Group Rg 14.01.2025 / 17:30:00 |
17.090 | 1.37% | -1.73% | -1.89% | -1.89% | 6.45% | 1.79% | 7.66% |
|
Spirax Grp Rg 14.01.2025 / 17:30:00 |
64.55 | -5.37% | -38.66% | -5.21% | -8.34% | -4.65% | -34.40% | -53.91% |
|
SSE Rg 14.01.2025 / 17:30:00 |
15.500 | -4.05% | -16.61% | -3.85% | -4.47% | -17.58% | -12.01% | -2.24% |
|
St. James's Rg 14.01.2025 / 17:30:00 |
8.300 | -6.25% | 18.36% | -3.94% | -7.16% | -3.74% | 32.21% | -51.01% |
|
Standard Charter Rg 14.01.2025 / 17:30:00 |
10.210 | 2.94% | 53.62% | 3.41% | 3.09% | 20.86% | 73.76% | 99.32% |
|
Taylor Wimpey Rg 14.01.2025 / 17:30:00 |
1.092 | -11.51% | -25.76% | -4.76% | -12.51% | -30.98% | -24.44% | -31.77% |
|
Tesco Rg 14.01.2025 / 17:30:00 |
3.556 | -2.28% | 24.18% | -4.42% | -5.03% | -0.27% | 17.69% | 24.72% |
|
Tritax Big Box Rg 14.01.2025 / 17:30:00 |
1.299 | -2.49% | -23.43% | -3.13% | -1.81% | -13.92% | -21.27% | -44.27% |
|
Unilever Rg 14.01.2025 / 17:30:00 |
44.82 | -0.35% | 19.03% | -0.29% | -3.70% | -5.82% | 17.56% | 16.10% |
|
Unite Group Rg 14.01.2025 / 17:30:00 |
7.870 | -1.97% | -24.26% | -2.96% | -3.20% | -14.13% | -23.29% | -25.68% |
|
United Utilities Rg 14.01.2025 / 17:30:00 |
9.372 | -9.07% | -10.01% | -8.74% | -12.41% | -12.62% | -11.10% | -9.55% |
|
Vodafone Group Rg 14.01.2025 / 17:30:00 |
0.6741 | -2.08% | -2.28% | -0.21% | -0.49% | -8.56% | 0.13% | -42.92% |
|
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | -2.98% | -21.68% | -3.06% | -2.30% | -14.04% | -22.35% | -8.62% |
|
Wise-A Rg 14.01.2025 / 17:30:00 |
10.460 | -1.23% | 19.74% | -6.52% | 5.34% | 44.98% | 18.49% | 62.28% |
|
WPP Rg 14.01.2025 / 17:30:00 |
7.246 | -12.51% | -3.88% | -4.51% | -15.51% | -6.45% | -0.69% | -39.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tesco Rg 14.01.2025 / 17:30:00 |
3.556 | -1.24% |
3.607 09:01 |
3.537 14:59 |
3.749 03.01.25 |
3.537 14.01.25 |
6'552'887 |
|
Brit Land Co REI Rg 14.01.2025 / 17:30:00 |
3.422 | 0.12% |
3.450 09:12 |
3.406 16:13 |
3.656 07.01.25 |
3.372 10.01.25 |
384'402 |
|
B&M EurValRet Rg 14.01.2025 / 17:30:00 |
3.154 | -1.87% |
3.216 09:02 |
3.150 16:20 |
3.787 06.01.25 |
2.996 09.01.25 |
735'741 |
|
Intl. Cons. Air Rg 14.01.2025 / 17:30:00 |
3.092 | 1.31% |
3.122 14:32 |
3.056 09:08 |
3.168 10.01.25 |
2.822 06.01.25 |
3'262'312 |
|
Ocado Group Rg 14.01.2025 / 17:30:00 |
2.950 | 9.18% |
3.076 09:11 |
2.863 09:05 |
3.291 03.01.25 |
2.701 13.01.25 |
3'188'866 |
|
Harbour Ener Rg 14.01.2025 / 17:30:00 |
2.755 | 1.14% |
2.787 12:24 |
2.701 09:30 |
2.787 14.01.25 |
2.57 02.01.25 |
561'589 |
|
Barclays Rg 14.01.2025 / 17:30:00 |
2.639 | 1.15% |
2.641 16:44 |
2.585 09:14 |
2.729 06.01.25 |
2.5515 13.01.25 |
6'399'281 |
|
Sainsbury Rg 14.01.2025 / 17:30:00 |
2.513 | -0.83% |
2.536 09:01 |
2.492 13:08 |
2.790 06.01.25 |
2.492 14.01.25 |
1'639'391 |
|
ConvaTec Grp Rg 14.01.2025 / 17:30:00 |
2.296 | 1.23% |
2.335 11:53 |
2.282 09:00 |
2.335 14.01.25 |
2.188 03.01.25 |
3'078'502 |
|
Kingfisher Rg 14.01.2025 / 17:30:00 |
2.294 | 0.22% |
2.315 09:02 |
2.282 16:09 |
2.490 02.01.25 |
2.272 13.01.25 |
2'228'059 |
|
Legal & General Rg 14.01.2025 / 17:30:00 |
2.246 | 0.99% |
2.253 14:07 |
2.214 09:29 |
2.315 07.01.25 |
2.18 13.01.25 |
3'249'438 |
|
M&G Rg 14.01.2025 / 17:30:00 |
1.938 | 1.28% |
1.943 12:17 |
1.910 09:08 |
2.002 03.01.25 |
1.8455 13.01.25 |
778'910 |
|
BT Group Rg 14.01.2025 / 17:30:00 |
1.386 | -0.32% |
1.406 11:44 |
1.386 09:30 |
1.481 06.01.25 |
1.373 13.01.25 |
1'594'545 |
|
Centrica Rg 14.01.2025 / 17:30:00 |
1.331 | -1.81% |
1.357 09:00 |
1.326 10:17 |
1.389 07.01.25 |
1.319 10.01.25 |
4'403'089 |
|
Abrdn Rg 14.01.2025 / 17:30:00 |
1.319 | -2.08% |
1.345 09:01 |
1.312 09:04 |
1.429 06.01.25 |
1.307 09.01.25 |
1'629'553 |
|
Tritax Big Box Rg 14.01.2025 / 17:30:00 |
1.299 | 0.39% |
1.305 09:01 |
1.289 14:30 |
1.357 07.01.25 |
1.259 09.01.25 |
421'234 |
|
Taylor Wimpey Rg 14.01.2025 / 17:30:00 |
1.092 | 0.74% |
1.130 09:01 |
1.090 17:19 |
1.234 02.01.25 |
1.068 09.01.25 |
6'178'039 |
|
JD Sports Fsn Rg 14.01.2025 / 17:30:00 |
0.8976 | -7.08% |
0.9064 15:43 |
0.8372 09:09 |
1.043 07.01.25 |
0.8372 14.01.25 |
23'044'487 |
|
Vodafone Group Rg 14.01.2025 / 17:30:00 |
0.6741 | 0.64% |
0.6770 15:28 |
0.6718 09:16 |
0.6968 03.01.25 |
0.66 10.01.25 |
9'731'225 |
|
Lloyds Banking G Rg 14.01.2025 / 17:30:00 |
0.5373 | 0.81% |
0.5404 16:08 |
0.5320 09:31 |
0.5590 07.01.25 |
0.5244 10.01.25 |
26'400'381 |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 | ||||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Shell Rg 14.01.2025 / 17:30:00 |
31.24 | 0.00% |
31.34 06.01.25 |
30.575 02.01.25 |
721 |