Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.05.2025 - 12:43:58
- 858.30
- -0.06%
- -0.50
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Barratt Redrow Rg 14.05.2025 / 12:28:26 |
4.562 | -1.38% | -0.06 | 4.559 | 4.563 | 258'327 | |
Haleon Rg 14.05.2025 / 12:28:48 |
3.988 | 1.37% | 0.05 | 3.987 | 3.989 | 2'936'581 | |
Brit Land Co REI Rg 14.05.2025 / 12:27:05 |
3.964 | 0.41% | 0.02 | 3.962 | 3.966 | 146'893 | |
BP Rg 14.05.2025 / 12:28:30 |
3.793 | -0.99% | -0.04 | 3.793 | 3.794 | 1'192'835 | |
Tesco Rg 14.05.2025 / 12:29:00 |
3.693 | 0.79% | 0.03 | 3.692 | 3.694 | 703'550 | |
Marks & Spencer Rg 14.05.2025 / 12:28:37 |
3.590 | 4.39% | 0.15 | 3.589 | 3.591 | 1'991'139 | |
Rentokil Initial Rg 14.05.2025 / 12:28:48 |
3.495 | 0.27% | 0.01 | 3.494 | 3.496 | 921'144 | |
Intl. Cons. Air Rg 14.05.2025 / 12:28:22 |
3.163 | -1.92% | -0.06 | 3.163 | 3.166 | 2'823'992 | |
Barclays Rg 14.05.2025 / 12:28:56 |
3.152 | -0.61% | -0.02 | 3.152 | 3.153 | 1'861'715 | |
Kingfisher Rg 14.05.2025 / 12:27:56 |
3.150 | 2.24% | 0.07 | 3.149 | 3.151 | 1'005'994 | |
Direct Line Ins Rg 14.05.2025 / 12:28:45 |
2.884 | -0.07% | 0.00 | 2.882 | 2.886 | 231'075 | |
Sainsbury Rg 14.05.2025 / 12:28:51 |
2.770 | 1.17% | 0.03 | 2.768 | 2.770 | 332'451 | |
Glencore Rg 14.05.2025 / 12:28:48 |
2.714 | 0.65% | 0.02 | 2.713 | 2.715 | 3'206'088 | |
ConvaTec Grp Rg 14.05.2025 / 12:28:34 |
2.646 | 1.15% | 0.03 | 2.644 | 2.648 | 297'493 | |
Legal & General Rg 14.05.2025 / 12:27:50 |
2.390 | -0.17% | 0.00 | 2.389 | 2.390 | 1'094'212 | |
M&G Rg 14.05.2025 / 12:21:31 |
2.170 | -0.05% | 0.00 | 2.169 | 2.170 | 283'727 | |
LondonMetric Rg 14.05.2025 / 12:28:18 |
1.885 | 0.37% | 0.01 | 1.883 | 1.885 | 234'823 | |
BT Group Rg 14.05.2025 / 12:28:57 |
1.624 | 0.53% | 0.01 | 1.623 | 1.624 | 2'166'652 | |
Centrica Rg 14.05.2025 / 12:25:54 |
1.463 | 0.03% | 0.00 | 1.462 | 1.463 | 1'025'212 | |
Tritax Big Box Rg 14.05.2025 / 12:19:38 |
1.407 | -0.21% | 0.00 | 1.407 | 1.408 | 108'382 | |
Taylor Wimpey Rg 14.05.2025 / 12:26:26 |
1.168 | -1.72% | -0.02 | 1.168 | 1.168 | 1'058'739 | |
JD Sports Fsn Rg 14.05.2025 / 12:28:35 |
0.9064 | 0.78% | 0.01 | 0.9060 | 0.9068 | 1'029'131 | |
Lloyds Banking G Rg 14.05.2025 / 12:28:28 |
0.7412 | 0.82% | 0.01 | 0.7410 | 0.7412 | 9'403'331 | |
Vodafone Group Rg 14.05.2025 / 12:27:27 |
0.6918 | 0.52% | 0.00 | 0.6916 | 0.6918 | 6'600'306 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rio Tinto Rg 14.05.2025 / 12:28:29 |
46.87 | -0.43% | -19.79% | 3.03% | 7.77% | -6.59% | -15.05% | -11.81% |
Rolls-Royce Hldg Rg 14.05.2025 / 12:28:48 |
7.962 | 39.99% | 166.02% | 3.39% | 9.97% | 23.79% | 86.46% | 852.28% |
Sage Grp Rg 14.05.2025 / 12:28:53 |
12.930 | 0.80% | 9.14% | 2.33% | 9.62% | -1.67% | 7.84% | 87.08% |
Sainsbury Rg 14.05.2025 / 12:28:51 |
2.770 | -0.15% | -8.85% | 1.50% | 11.96% | 11.11% | -0.50% | 14.95% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 14.05.2025 / 12:25:35 |
6.496 | -7.72% | -27.19% | -3.19% | -4.47% | -7.70% | -30.48% | -41.66% |
Severn Trent Rg 14.05.2025 / 12:28:56 |
25.91 | 3.07% | 0.35% | -6.19% | -5.85% | 5.93% | -2.23% | -16.20% |
Shell Rg 14.05.2025 / 12:28:48 |
25.17 | 2.01% | -1.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 14.05.2025 / 12:28:56 |
10.645 | 7.64% | -1.11% | 0.57% | 8.29% | 4.26% | 4.29% | -16.63% |
Smiths Group Rg 14.05.2025 / 12:26:31 |
20.18 | 18.75% | 15.12% | 4.34% | 11.25% | -3.21% | 16.38% | 35.35% |
Spirax Grp Rg 14.05.2025 / 12:29:00 |
61.50 | -4.31% | -37.97% | 2.93% | 3.27% | -19.08% | -35.90% | -41.47% |
SSE Rg 14.05.2025 / 12:28:48 |
16.835 | 4.07% | -9.55% | -1.17% | 3.25% | 13.62% | -9.49% | -8.84% |
St. James's Rg 14.05.2025 / 12:28:48 |
10.810 | 26.32% | 59.46% | 7.30% | 20.33% | -3.74% | 122.70% | -12.50% |
Standard Charter Rg 14.05.2025 / 12:28:51 |
11.365 | 17.09% | 74.74% | 8.76% | 11.94% | -0.37% | 47.10% | 98.78% |
Taylor Wimpey Rg 14.05.2025 / 12:26:26 |
1.168 | -2.94% | -18.57% | -2.10% | 5.80% | 3.04% | -20.41% | -5.37% |
Tesco Rg 14.05.2025 / 12:29:00 |
3.693 | -0.54% | 26.39% | -2.30% | 6.80% | -3.32% | 19.05% | 30.48% |
Tritax Big Box Rg 14.05.2025 / 12:19:38 |
1.407 | 6.25% | -16.57% | -2.16% | 1.70% | -3.89% | -14.68% | -30.47% |
Unilever Rg 14.05.2025 / 12:28:48 |
45.79 | 0.83% | 20.43% | -4.46% | -3.64% | 4.12% | 6.49% | 22.05% |
Unite Group Rg 14.05.2025 / 12:24:01 |
8.100 | -0.06% | -22.78% | -5.37% | -7.11% | -5.37% | -16.49% | -22.04% |
United Utilities Rg 14.05.2025 / 12:28:29 |
10.690 | 1.33% | 0.28% | -5.73% | -3.65% | 9.48% | -3.78% | -5.00% |
Vodafone Group Rg 14.05.2025 / 12:27:27 |
0.6918 | 0.61% | 0.41% | -3.24% | -1.82% | 5.33% | -9.33% | -41.67% |
Weir Group Rg 14.05.2025 / 12:18:28 |
24.16 | 11.44% | 28.65% | 4.59% | 10.72% | 5.09% | 14.18% | 62.29% |
Whitbread Rg 14.05.2025 / 12:25:43 |
28.27 | -3.19% | -21.85% | 3.29% | 11.87% | 7.65% | -9.13% | 7.13% |
Wise-A Rg 14.05.2025 / 12:24:23 |
10.415 | -0.57% | 20.54% | 1.91% | 8.32% | -4.54% | 30.84% | 210.27% |
WPP Rg 14.05.2025 / 12:27:54 |
6.120 | -26.10% | -18.81% | 5.88% | 12.62% | -19.80% | -27.45% | -37.94% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Barratt Redrow Rg 14.05.2025 / 12:28:26 |
4.562 | -1.38% |
4.646 09:12 |
4.530 11:11 |
4.819 06.05.25 |
3.871 07.04.25 |
258'327 |
Haleon Rg 14.05.2025 / 12:28:48 |
3.988 | 1.37% |
3.995 12:11 |
3.918 09:01 |
4.177 04.03.25 |
3.541 09.04.25 |
2'936'581 |
Brit Land Co REI Rg 14.05.2025 / 12:27:05 |
3.964 | 0.41% |
3.980 09:14 |
3.934 09:02 |
4.055 06.05.25 |
3.282 09.04.25 |
146'893 |
BP Rg 14.05.2025 / 12:28:30 |
3.793 | -0.99% |
3.853 09:08 |
3.790 11:03 |
4.712 12.02.25 |
3.294 09.04.25 |
1'192'835 |
Tesco Rg 14.05.2025 / 12:29:00 |
3.693 | 0.79% |
3.700 12:21 |
3.627 09:00 |
3.980 11.02.25 |
3.103 10.04.25 |
703'550 |
Marks & Spencer Rg 14.05.2025 / 12:28:37 |
3.590 | 4.39% |
3.597 12:20 |
3.477 09:00 |
4.173 22.04.25 |
3.1925 27.01.25 |
1'991'139 |
Rentokil Initial Rg 14.05.2025 / 12:28:48 |
3.495 | 0.27% |
3.570 09:11 |
3.486 11:13 |
4.272 14.02.25 |
3.061 09.04.25 |
921'144 |
Intl. Cons. Air Rg 14.05.2025 / 12:28:22 |
3.163 | -1.92% |
3.259 09:07 |
3.140 11:32 |
3.680 07.02.25 |
2.101 07.04.25 |
2'823'992 |
Barclays Rg 14.05.2025 / 12:28:56 |
3.152 | -0.61% |
3.176 09:04 |
3.133 11:11 |
3.205 12.05.25 |
2.239 07.04.25 |
1'861'715 |
Kingfisher Rg 14.05.2025 / 12:27:56 |
3.150 | 2.24% |
3.154 11:57 |
3.083 09:00 |
3.154 14.05.25 |
2.272 13.01.25 |
1'005'994 |
Direct Line Ins Rg 14.05.2025 / 12:28:45 |
2.884 | -0.07% |
2.903 09:09 |
2.876 11:10 |
2.922 12.05.25 |
2.494 07.04.25 |
231'075 |
Sainsbury Rg 14.05.2025 / 12:28:51 |
2.770 | 1.17% |
2.770 12:24 |
2.730 09:00 |
2.806 12.05.25 |
2.236 10.04.25 |
332'451 |
Glencore Rg 14.05.2025 / 12:28:48 |
2.714 | 0.65% |
2.724 09:08 |
2.688 11:14 |
3.907 20.01.25 |
2.101 07.04.25 |
3'206'088 |
ConvaTec Grp Rg 14.05.2025 / 12:28:34 |
2.646 | 1.15% |
2.648 11:59 |
2.614 09:03 |
2.704 06.03.25 |
2.188 03.01.25 |
297'493 |
Legal & General Rg 14.05.2025 / 12:27:50 |
2.390 | -0.17% |
2.401 09:12 |
2.375 11:10 |
2.662 07.02.25 |
2.0765 07.04.25 |
1'094'212 |
M&G Rg 14.05.2025 / 12:21:31 |
2.170 | -0.05% |
2.196 09:17 |
2.168 11:10 |
2.311 19.03.25 |
1.716 07.04.25 |
283'727 |
LondonMetric Rg 14.05.2025 / 12:28:18 |
1.885 | 0.37% |
1.895 09:11 |
1.871 10:44 |
1.967 06.05.25 |
1.674 09.04.25 |
234'823 |
BT Group Rg 14.05.2025 / 12:28:57 |
1.624 | 0.53% |
1.627 12:02 |
1.602 09:01 |
1.745 02.05.25 |
1.373 13.01.25 |
2'166'652 |
Centrica Rg 14.05.2025 / 12:25:54 |
1.463 | 0.03% |
1.471 09:11 |
1.457 09:01 |
1.614 30.04.25 |
1.319 10.01.25 |
1'025'212 |
Tritax Big Box Rg 14.05.2025 / 12:19:38 |
1.407 | -0.21% |
1.415 09:10 |
1.397 11:14 |
1.516 06.02.25 |
1.219 09.04.25 |
108'382 |
Taylor Wimpey Rg 14.05.2025 / 12:26:26 |
1.168 | -1.72% |
1.195 09:11 |
1.159 11:11 |
1.245 06.02.25 |
0.9886 07.04.25 |
1'058'739 |
JD Sports Fsn Rg 14.05.2025 / 12:28:35 |
0.9064 | 0.78% |
0.9096 09:14 |
0.8924 09:01 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'029'131 |
Lloyds Banking G Rg 14.05.2025 / 12:28:28 |
0.7412 | 0.82% |
0.7450 10:09 |
0.7358 09:00 |
0.7450 14.05.25 |
0.5244 10.01.25 |
9'403'331 |
Vodafone Group Rg 14.05.2025 / 12:27:27 |
0.6918 | 0.52% |
0.6939 09:58 |
0.6860 09:00 |
0.7582 18.03.25 |
0.624 09.04.25 |
6'600'306 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% |