Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.06.2025 - 17:30:07
- 884.75
- 0.42%
- 3.72
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Whitbread Rg 16.06.2025 / 17:30:00 |
28.19 | 1.11% | 0.31 | 28.19 | 28.21 | 0 | |
Imperial Brands Rg 16.06.2025 / 17:30:00 |
29.36 | 0.89% | 0.26 | 29.35 | 29.37 | 0 | |
Croda Intl Rg 16.06.2025 / 17:30:00 |
30.79 | 0.39% | 0.12 | 30.77 | 30.81 | 0 | |
Halma Rg 16.06.2025 / 17:30:00 |
31.56 | 1.02% | 0.32 | 30.96 | 32.18 | 0 | |
Admiral Group Rg 16.06.2025 / 17:30:00 |
33.38 | 1.64% | 0.54 | 33.34 | 33.48 | 0 | |
Brit Amer Tobacc Rg 16.06.2025 / 17:30:00 |
36.24 | 0.81% | 0.29 | 36.21 | 36.26 | 0 | |
Experian Rg 16.06.2025 / 17:30:00 |
38.13 | 1.82% | 0.68 | 38.12 | 38.14 | 0 | |
Coca-Cola HBC N 16.06.2025 / 17:30:00 |
39.04 | -0.56% | -0.22 | 39.04 | 39.08 | 0 | |
RELX Rg 16.06.2025 / 17:30:00 |
39.46 | 1.43% | 0.56 | 39.47 | 39.50 | 0 | |
Rio Tinto Rg 16.06.2025 / 17:30:00 |
43.02 | 0.68% | 0.29 | 43.00 | 43.10 | 0 | |
Berkeley Grp Hld Rg 16.06.2025 / 17:30:00 |
42.64 | -0.19% | -0.08 | 42.62 | 43.42 | 0 | |
Ashtead Group Rg 16.06.2025 / 17:30:00 |
43.80 | 2.94% | 1.25 | 43.73 | 43.84 | 0 | |
Unilever Rg 16.06.2025 / 17:30:00 |
46.35 | -0.06% | -0.03 | 46.31 | 46.38 | 0 | |
Diploma Rg 16.06.2025 / 17:30:00 |
47.10 | 1.16% | 0.54 | 47.10 | 47.14 | 0 | |
DCC Rg 16.06.2025 / 17:30:00 |
46.70 | -0.09% | -0.04 | 46.68 | 47.56 | 0 | |
Intertek Group Rg 16.06.2025 / 17:30:00 |
47.86 | 0.59% | 0.28 | 47.84 | 47.92 | 0 | |
Reckitt Benck Gr Rg 16.06.2025 / 17:30:00 |
50.84 | -0.24% | -0.12 | 50.84 | 50.86 | 0 | |
Spirax Grp Rg 16.06.2025 / 17:30:00 |
59.45 | 0.08% | 0.05 | 59.40 | 59.50 | 0 | |
CRH PLC Rg 16.06.2025 / 17:30:00 |
67.02 | 0.15% | 0.10 | 66.92 | 67.08 | 0 | |
Intercont Hotels Rg 16.06.2025 / 17:30:00 |
83.72 | 1.70% | 1.40 | 83.70 | 83.78 | 0 | |
AstraZeneca Rg 16.06.2025 / 17:30:00 |
108.46 | -1.04% | -1.14 | 108.46 | 108.88 | 0 | |
LSE Group Rg 16.06.2025 / 17:30:00 |
110.85 | 0.64% | 0.70 | 110.80 | 110.90 | 0 | |
Next Rg 16.06.2025 / 17:30:00 |
126.05 | -1.14% | -1.45 | 126.00 | 126.10 | 0 | |
Games Workshop G Rg 16.06.2025 / 17:30:00 |
164.10 | -0.67% | -1.10 | 164.00 | 164.40 | 0 | |
Flutter Entmt Rg 16.06.2025 / 17:30:00 |
200.30 | 1.75% | 3.45 | 200.00 | 200.60 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rio Tinto Rg 16.06.2025 / 17:30:00 |
43.02 | -9.44% | -27.04% | -1.22% | -7.30% | -11.07% | -16.91% | -23.67% |
Rolls-Royce Hldg Rg 16.06.2025 / 17:30:00 |
8.830 | 53.03% | 190.82% | -0.56% | 8.58% | 11.69% | 91.87% | 917.73% |
Sage Grp Rg 16.06.2025 / 17:30:00 |
12.820 | -1.57% | 6.57% | 2.81% | 3.89% | 6.92% | 21.20% | 105.51% |
Sainsbury Rg 16.06.2025 / 17:30:00 |
2.857 | 4.23% | -4.86% | 2.51% | 1.64% | 21.21% | 10.52% | 39.28% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 16.06.2025 / 17:30:00 |
6.900 | -1.25% | -22.08% | 1.11% | 3.34% | 0.03% | -23.86% | -29.52% |
Severn Trent Rg 16.06.2025 / 17:30:00 |
26.97 | 7.69% | 4.85% | 1.54% | 0.15% | 10.71% | 12.52% | -6.86% |
Shell Rg 16.06.2025 / 17:30:00 |
26.28 | 6.38% | 2.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 16.06.2025 / 17:30:00 |
10.845 | 10.88% | 1.86% | -2.21% | 0.00% | 0.23% | 9.81% | -6.52% |
Smiths Group Rg 16.06.2025 / 17:30:00 |
22.55 | 30.61% | 26.61% | 1.53% | 10.16% | 13.32% | 34.47% | 49.27% |
Spirax Grp Rg 16.06.2025 / 17:30:00 |
59.45 | -13.22% | -43.75% | 0.42% | -0.50% | -11.53% | -30.00% | -37.89% |
SSE Rg 16.06.2025 / 17:30:00 |
18.270 | 12.43% | -2.28% | 4.04% | 4.58% | 18.69% | 5.18% | 6.82% |
St. James's Rg 16.06.2025 / 17:30:00 |
10.940 | 25.62% | 58.59% | -2.52% | 0.46% | 6.52% | 105.25% | -4.02% |
Standard Charter Rg 16.06.2025 / 17:30:00 |
11.780 | 15.63% | 72.55% | -0.34% | 1.68% | -0.13% | 63.95% | 98.20% |
Taylor Wimpey Rg 16.06.2025 / 17:30:00 |
1.211 | -0.73% | -16.72% | 4.44% | 2.58% | 6.23% | -18.75% | 0.12% |
Tesco Rg 16.06.2025 / 17:30:00 |
3.945 | 7.82% | 37.01% | 2.63% | 6.97% | 21.20% | 28.33% | 61.73% |
Tritax Big Box Rg 16.06.2025 / 17:30:00 |
1.483 | 11.53% | -12.43% | 0.88% | 1.71% | 5.78% | -3.07% | -21.23% |
Unilever Rg 16.06.2025 / 17:30:00 |
46.35 | 2.11% | 21.97% | 0.41% | -0.37% | 2.82% | 4.53% | 28.16% |
Unite Group Rg 16.06.2025 / 17:30:00 |
8.355 | 2.04% | -21.16% | -0.42% | 1.80% | 3.53% | -7.83% | -20.79% |
United Utilities Rg 16.06.2025 / 17:30:00 |
11.600 | 10.85% | 9.70% | 1.20% | 3.69% | 19.35% | 14.74% | 10.12% |
Vodafone Group Rg 16.06.2025 / 17:30:00 |
0.7582 | 7.84% | 7.62% | 3.74% | 4.90% | 5.16% | 8.72% | -41.39% |
Weir Group Rg 16.06.2025 / 17:30:00 |
25.32 | 15.28% | 33.09% | 3.35% | 5.41% | 6.25% | 24.91% | 66.39% |
Whitbread Rg 16.06.2025 / 17:30:00 |
28.19 | -5.46% | -23.68% | -1.30% | -0.74% | 10.81% | -3.06% | 10.28% |
Wise-A Rg 16.06.2025 / 17:30:00 |
10.305 | -3.02% | 17.57% | -7.41% | -5.93% | 7.23% | 48.70% | 219.95% |
WPP Rg 16.06.2025 / 17:30:00 |
5.476 | -33.50% | -26.95% | 0.77% | -8.55% | -11.45% | -26.14% | -34.22% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 16.06.2025 / 17:30:00 |
43.02 | 0.68% |
43.24 11:08 |
42.87 15:43 |
51.65 14.02.25 |
40.2575 09.04.25 |
429'135 |
Rolls-Royce Hldg Rg 16.06.2025 / 17:30:00 |
8.830 | 1.19% |
8.866 13:19 |
8.684 09:00 |
9.124 10.06.25 |
5.568 15.01.25 |
3'517'643 |
Sage Grp Rg 16.06.2025 / 17:30:00 |
12.820 | 2.03% |
12.845 17:22 |
12.650 09:01 |
13.490 06.02.25 |
10.985 07.04.25 |
433'466 |
Sainsbury Rg 16.06.2025 / 17:30:00 |
2.857 | -0.03% |
2.866 09:00 |
2.834 10:07 |
2.938 28.05.25 |
2.236 10.04.25 |
1'264'669 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 16.06.2025 / 17:30:00 |
6.900 | -0.43% |
6.914 17:10 |
6.784 12:08 |
7.382 14.02.25 |
5.87 09.04.25 |
872'567 |
Severn Trent Rg 16.06.2025 / 17:30:00 |
26.97 | -0.22% |
27.06 17:06 |
26.77 09:11 |
27.99 30.04.25 |
23.23 14.01.25 |
70'352 |
Shell Rg 16.06.2025 / 17:30:00 |
26.28 | -0.23% |
26.72 09:30 |
26.14 16:01 |
28.44 26.03.25 |
22.7 09.04.25 |
1'564'577 |
Smith & Nephew Rg 16.06.2025 / 17:30:00 |
10.845 | -1.14% |
10.940 09:01 |
10.800 15:33 |
11.835 05.03.25 |
9.401 09.04.25 |
386'248 |
Smiths Group Rg 16.06.2025 / 17:30:00 |
22.55 | 0.85% |
22.60 13:05 |
22.36 09:27 |
22.61 12.06.25 |
16.72 07.04.25 |
106'553 |
Spirax Grp Rg 16.06.2025 / 17:30:00 |
59.45 | 0.08% |
60.10 13:00 |
59.05 15:40 |
82.45 30.01.25 |
53.8 07.04.25 |
25'151 |
SSE Rg 16.06.2025 / 17:30:00 |
18.270 | 0.50% |
18.335 17:10 |
18.055 09:02 |
18.340 13.06.25 |
14.475 06.03.25 |
343'331 |
St. James's Rg 16.06.2025 / 17:30:00 |
10.940 | 0.74% |
11.040 12:33 |
10.820 15:35 |
11.540 19.02.25 |
7.41 07.04.25 |
167'763 |
Standard Charter Rg 16.06.2025 / 17:30:00 |
11.780 | 2.97% |
11.850 16:31 |
11.635 09:00 |
12.810 03.03.25 |
8.728 09.04.25 |
928'377 |
Taylor Wimpey Rg 16.06.2025 / 17:30:00 |
1.211 | -0.37% |
1.230 11:56 |
1.211 17:29 |
1.245 06.02.25 |
0.9886 07.04.25 |
3'888'995 |
Tesco Rg 16.06.2025 / 17:30:00 |
3.945 | -0.68% |
3.977 12:47 |
3.941 17:18 |
3.993 13.06.25 |
3.103 10.04.25 |
2'664'640 |
Tritax Big Box Rg 16.06.2025 / 17:30:00 |
1.483 | 0.20% |
1.494 12:45 |
1.470 09:45 |
1.516 06.02.25 |
1.219 09.04.25 |
1'187'502 |
Unilever Rg 16.06.2025 / 17:30:00 |
46.35 | -0.06% |
46.54 13:00 |
45.88 09:11 |
49.10 22.04.25 |
43.13 18.02.25 |
555'892 |
Unite Group Rg 16.06.2025 / 17:30:00 |
8.355 | 1.03% |
8.385 17:08 |
8.223 09:11 |
8.855 14.02.25 |
7.815 09.01.25 |
266'717 |
United Utilities Rg 16.06.2025 / 17:30:00 |
11.600 | -0.39% |
11.643 13:02 |
11.550 09:11 |
11.825 03.06.25 |
9.28 14.01.25 |
128'198 |
Vodafone Group Rg 16.06.2025 / 17:30:00 |
0.7582 | 2.79% |
0.7602 16:40 |
0.7382 09:02 |
0.7912 23.05.25 |
0.624 09.04.25 |
16'775'888 |
Weir Group Rg 16.06.2025 / 17:30:00 |
25.32 | 0.48% |
25.59 14:17 |
25.26 09:01 |
25.59 16.06.25 |
18.75 07.04.25 |
152'714 |
Whitbread Rg 16.06.2025 / 17:30:00 |
28.19 | 1.11% |
28.38 16:12 |
27.53 09:26 |
30.51 16.01.25 |
22.54 07.04.25 |
124'837 |
Wise-A Rg 16.06.2025 / 17:30:00 |
10.305 | 0.24% |
10.350 16:45 |
10.230 09:03 |
12.210 05.06.25 |
8.325 07.04.25 |
675'469 |
WPP Rg 16.06.2025 / 17:30:00 |
5.476 | -0.40% |
5.516 09:04 |
5.400 11:44 |
8.366 02.01.25 |
4.906 09.04.25 |
790'644 |