Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.07.2025 - 17:30:00
- 895.52
- 1.24%
- 10.96
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Imperial Brands Rg 10.07.2025 / 17:30:00 |
28.95 | 0.82% | 0.24 | 28.93 | 28.97 | 0 | |
Croda Intl Rg 10.07.2025 / 17:30:00 |
30.53 | 1.36% | 0.41 | 30.52 | 30.56 | 0 | |
Whitbread Rg 10.07.2025 / 17:30:00 |
30.65 | 2.34% | 0.70 | 30.06 | 30.65 | 0 | |
Admiral Group Rg 10.07.2025 / 17:30:00 |
32.38 | -0.89% | -0.29 | 32.36 | 32.42 | 0 | |
Halma Rg 10.07.2025 / 17:30:00 |
32.41 | 1.00% | 0.32 | 32.40 | 32.44 | 0 | |
Berkeley Grp Hld Rg 10.07.2025 / 17:30:00 |
36.88 | 0.93% | 0.34 | 36.88 | 36.90 | 0 | |
Brit Amer Tobacc Rg 10.07.2025 / 17:30:00 |
36.97 | 2.51% | 0.91 | 36.97 | 36.98 | 0 | |
Experian Rg 10.07.2025 / 17:30:00 |
39.11 | 0.84% | 0.33 | 39.09 | 39.11 | 0 | |
Coca-Cola HBC N 10.07.2025 / 17:30:00 |
39.10 | -0.10% | -0.04 | 39.08 | 39.12 | 0 | |
RELX Rg 10.07.2025 / 17:30:00 |
39.90 | 1.24% | 0.49 | 39.89 | 39.91 | 0 | |
Unilever Rg 10.07.2025 / 17:30:00 |
45.25 | 1.73% | 0.77 | 45.22 | 45.24 | 0 | |
DCC Rg 10.07.2025 / 17:30:00 |
47.76 | 0.13% | 0.06 | 47.74 | 47.76 | 0 | |
Rio Tinto Rg 10.07.2025 / 17:30:00 |
44.56 | 4.00% | 1.72 | 44.56 | 49.00 | 0 | |
Ashtead Group Rg 10.07.2025 / 17:30:00 |
49.18 | 3.67% | 1.74 | 49.18 | 49.20 | 0 | |
Diploma Rg 10.07.2025 / 17:30:00 |
49.36 | 2.03% | 0.98 | 49.34 | 49.40 | 0 | |
Intertek Group Rg 10.07.2025 / 17:30:00 |
49.54 | 2.44% | 1.18 | 49.52 | 49.56 | 0 | |
Reckitt Benck Gr Rg 10.07.2025 / 17:30:00 |
50.95 | 1.33% | 0.67 | 50.86 | 50.96 | 0 | |
Spirax Grp Rg 10.07.2025 / 17:30:00 |
63.30 | 2.26% | 1.40 | 62.10 | 63.35 | 0 | |
CRH PLC Rg 10.07.2025 / 17:30:00 |
70.82 | 1.20% | 0.84 | 70.74 | 70.94 | 0 | |
Intercont Hotels Rg 10.07.2025 / 17:30:00 |
89.10 | 1.55% | 1.36 | 88.98 | 89.22 | 0 | |
AstraZeneca Rg 10.07.2025 / 17:30:00 |
106.25 | 2.54% | 2.63 | 105.86 | 106.30 | 0 | |
LSE Group Rg 10.07.2025 / 17:30:00 |
108.90 | 0.65% | 0.70 | 108.85 | 108.90 | 0 | |
Next Rg 10.07.2025 / 17:30:00 |
122.35 | 0.53% | 0.65 | 122.30 | 122.40 | 0 | |
Games Workshop G Rg 10.07.2025 / 17:30:00 |
160.60 | 0.19% | 0.30 | 160.50 | 161.00 | 0 | |
Flutter Entmt Rg 10.07.2025 / 17:30:00 |
212.90 | 1.62% | 3.40 | 212.50 | 213.10 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rio Tinto Rg 10.07.2025 / 17:30:00 |
44.56 | -9.21% | -26.86% | 3.63% | 3.81% | 1.31% | -15.31% | -11.48% |
Rolls-Royce Hldg Rg 10.07.2025 / 17:30:00 |
9.770 | 72.57% | 227.95% | 2.67% | 10.22% | 35.98% | 115.01% | 1'032.99% |
Sage Grp Rg 10.07.2025 / 17:30:00 |
12.225 | -2.94% | 5.09% | 0.68% | -3.74% | 4.49% | 16.15% | 87.16% |
Sainsbury Rg 10.07.2025 / 17:30:00 |
2.838 | 3.21% | -5.79% | 0.67% | -0.18% | 10.21% | 5.82% | 30.90% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 10.07.2025 / 17:30:00 |
6.630 | -4.87% | -24.94% | -1.46% | -5.93% | -4.30% | -29.84% | -33.51% |
Severn Trent Rg 10.07.2025 / 17:30:00 |
26.34 | 5.86% | 3.06% | -2.70% | -3.30% | -3.69% | -3.52% | -3.28% |
Shell Rg 10.07.2025 / 17:30:00 |
26.61 | 6.14% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 10.07.2025 / 17:30:00 |
11.560 | 12.72% | 3.55% | 4.33% | 4.10% | 17.50% | 5.67% | -1.87% |
Smiths Group Rg 10.07.2025 / 17:30:00 |
23.03 | 32.18% | 28.14% | 2.36% | 2.49% | 28.19% | 30.89% | 58.81% |
Spirax Grp Rg 10.07.2025 / 17:30:00 |
63.30 | -9.57% | -41.38% | 2.51% | 5.94% | 8.44% | -27.35% | -42.28% |
SSE Rg 10.07.2025 / 17:30:00 |
18.478 | 16.94% | 1.64% | -0.98% | 2.17% | 12.53% | -1.53% | 11.53% |
St. James's Rg 10.07.2025 / 17:30:00 |
12.235 | 38.46% | 74.80% | 3.42% | 11.00% | 36.43% | 115.22% | 4.18% |
Standard Charter Rg 10.07.2025 / 17:30:00 |
12.865 | 26.79% | 89.22% | 6.04% | 11.12% | 25.85% | 78.83% | 116.14% |
Taylor Wimpey Rg 10.07.2025 / 17:30:00 |
1.128 | -8.33% | -23.09% | -1.66% | -8.18% | 0.31% | -27.06% | -0.71% |
Tesco Rg 10.07.2025 / 17:30:00 |
4.011 | 9.07% | 38.60% | -1.01% | 2.30% | 12.99% | 27.84% | 53.65% |
Tritax Big Box Rg 10.07.2025 / 17:30:00 |
1.436 | 7.69% | -15.44% | -0.35% | -4.01% | 3.12% | -10.70% | -22.59% |
Unilever Rg 10.07.2025 / 17:30:00 |
45.25 | -2.07% | 16.98% | 0.89% | -2.69% | -5.76% | 2.56% | 15.71% |
Unite Group Rg 10.07.2025 / 17:30:00 |
8.110 | 0.62% | -22.26% | -1.04% | -3.65% | -5.92% | -13.40% | -26.93% |
United Utilities Rg 10.07.2025 / 17:30:00 |
10.968 | 4.47% | 3.39% | -1.92% | -6.10% | -1.22% | -0.16% | 8.29% |
Vodafone Group Rg 10.07.2025 / 17:30:00 |
0.8092 | 17.98% | 17.74% | 2.15% | 10.22% | 14.49% | 13.65% | -37.23% |
Weir Group Rg 10.07.2025 / 17:30:00 |
26.16 | 16.56% | 34.57% | 3.60% | 4.39% | 21.79% | 32.12% | 78.43% |
Whitbread Rg 10.07.2025 / 17:30:00 |
30.65 | 1.56% | -18.01% | 4.32% | 8.19% | 20.36% | 4.46% | 17.96% |
Wise-A Rg 10.07.2025 / 17:30:00 |
10.780 | 3.11% | 25.00% | 2.76% | 2.08% | 11.83% | 43.49% | 206.42% |
WPP Rg 10.07.2025 / 17:30:00 |
4.359 | -47.93% | -42.80% | -18.37% | -21.77% | -19.07% | -40.65% | -46.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 10.07.2025 / 17:30:00 |
44.56 | 4.00% |
44.87 11:06 |
44.15 09:00 |
51.65 14.02.25 |
40.2575 09.04.25 |
1'719'850 |
Rolls-Royce Hldg Rg 10.07.2025 / 17:30:00 |
9.770 | -0.71% |
9.898 09:00 |
9.738 10:26 |
9.898 10.07.25 |
5.568 15.01.25 |
3'189'440 |
Sage Grp Rg 10.07.2025 / 17:30:00 |
12.225 | -1.33% |
12.490 09:40 |
12.210 17:27 |
13.490 06.02.25 |
10.985 07.04.25 |
308'640 |
Sainsbury Rg 10.07.2025 / 17:30:00 |
2.838 | 0.28% |
2.854 10:27 |
2.831 15:27 |
2.970 01.07.25 |
2.236 10.04.25 |
1'052'590 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 10.07.2025 / 17:30:00 |
6.630 | -0.69% |
6.736 09:01 |
6.576 15:39 |
7.382 14.02.25 |
5.87 09.04.25 |
628'029 |
Severn Trent Rg 10.07.2025 / 17:30:00 |
26.34 | -0.87% |
26.60 09:01 |
25.90 09:00 |
27.99 30.04.25 |
23.23 14.01.25 |
94'754 |
Shell Rg 10.07.2025 / 17:30:00 |
26.61 | 1.27% |
26.68 13:37 |
26.25 15:41 |
28.44 26.03.25 |
22.7 09.04.25 |
1'115'837 |
Smith & Nephew Rg 10.07.2025 / 17:30:00 |
11.560 | 3.65% |
11.595 17:03 |
11.220 09:00 |
11.835 05.03.25 |
9.401 09.04.25 |
560'654 |
Smiths Group Rg 10.07.2025 / 17:30:00 |
23.03 | 1.77% |
23.10 13:13 |
22.70 09:13 |
23.10 10.07.25 |
16.72 07.04.25 |
114'744 |
Spirax Grp Rg 10.07.2025 / 17:30:00 |
63.30 | 2.26% |
64.03 12:02 |
62.13 09:00 |
82.45 30.01.25 |
53.8 07.04.25 |
61'535 |
SSE Rg 10.07.2025 / 17:30:00 |
18.478 | -2.29% |
19.205 09:00 |
18.405 14:35 |
19.205 10.07.25 |
14.475 06.03.25 |
1'568'172 |
St. James's Rg 10.07.2025 / 17:30:00 |
12.235 | 2.21% |
12.250 10:50 |
12.040 09:01 |
12.250 10.07.25 |
7.41 07.04.25 |
791'905 |
Standard Charter Rg 10.07.2025 / 17:30:00 |
12.865 | 2.55% |
12.965 12:04 |
12.780 09:01 |
12.965 10.07.25 |
8.728 09.04.25 |
1'446'439 |
Taylor Wimpey Rg 10.07.2025 / 17:30:00 |
1.128 | 0.49% |
1.139 10:12 |
1.126 12:20 |
1.245 06.02.25 |
0.9886 07.04.25 |
2'636'926 |
Tesco Rg 10.07.2025 / 17:30:00 |
4.011 | -0.17% |
4.044 09:00 |
4.001 15:40 |
4.079 27.06.25 |
3.103 10.04.25 |
1'866'921 |
Tritax Big Box Rg 10.07.2025 / 17:30:00 |
1.436 | 0.49% |
1.445 09:01 |
1.426 09:37 |
1.520 24.06.25 |
1.219 09.04.25 |
550'645 |
Unilever Rg 10.07.2025 / 17:30:00 |
45.25 | 1.73% |
45.26 17:23 |
44.61 09:00 |
49.10 22.04.25 |
43.13 18.02.25 |
497'364 |
Unite Group Rg 10.07.2025 / 17:30:00 |
8.110 | -0.55% |
8.170 09:08 |
8.105 16:57 |
8.855 14.02.25 |
7.815 09.01.25 |
364'394 |
United Utilities Rg 10.07.2025 / 17:30:00 |
10.968 | -0.07% |
11.060 09:01 |
10.930 15:30 |
11.825 03.06.25 |
9.28 14.01.25 |
350'890 |
Vodafone Group Rg 10.07.2025 / 17:30:00 |
0.8092 | 0.27% |
0.8128 16:38 |
0.8038 15:37 |
0.8240 07.07.25 |
0.624 09.04.25 |
5'665'001 |
Weir Group Rg 10.07.2025 / 17:30:00 |
26.16 | 2.67% |
26.19 17:26 |
25.54 09:01 |
26.19 10.07.25 |
18.75 07.04.25 |
125'682 |
Whitbread Rg 10.07.2025 / 17:30:00 |
30.65 | 2.34% |
30.65 17:29 |
29.98 09:33 |
30.65 10.07.25 |
22.54 07.04.25 |
152'275 |
Wise-A Rg 10.07.2025 / 17:30:00 |
10.780 | -1.37% |
11.190 12:14 |
10.750 17:17 |
12.210 05.06.25 |
8.325 07.04.25 |
523'341 |
WPP Rg 10.07.2025 / 17:30:00 |
4.359 | 1.25% |
4.473 10:28 |
4.336 09:00 |
8.366 02.01.25 |
4.2605 09.07.25 |
2'849'345 |