Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.07.2025 - 17:30:01
- 878.01
- -0.20%
- -1.72
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Mondi Rg 07.07.2025 / 17:30:00 |
11.805 | -1.34% | -0.16 | 11.800 | 11.810 | 311'928 | |
Antofagasta Rg 07.07.2025 / 17:30:00 |
19.095 | 0.43% | 0.08 | 19.080 | 19.110 | 314'066 | |
Imperial Brands Rg 07.07.2025 / 17:30:00 |
28.58 | 0.44% | 0.13 | 28.56 | 28.61 | 340'286 | |
Auto Trd Gr Rg-144A 07.07.2025 / 17:30:00 |
8.196 | 1.04% | 0.08 | 8.194 | 8.202 | 356'480 | |
St. James's Rg 07.07.2025 / 17:30:00 |
11.730 | 0.39% | 0.05 | 11.725 | 11.850 | 370'570 | |
ConvaTec Grp Rg 07.07.2025 / 17:30:00 |
2.628 | -0.83% | -0.02 | 2.626 | 2.630 | 375'632 | |
Compass Group Rg 07.07.2025 / 17:30:00 |
25.04 | 0.36% | 0.09 | 25.04 | 25.05 | 410'593 | |
Melrose Ind Rg 07.07.2025 / 17:30:00 |
5.264 | 1.39% | 0.07 | 5.260 | 5.268 | 446'811 | |
Brit Amer Tobacc Rg 07.07.2025 / 17:30:00 |
35.70 | 0.78% | 0.28 | 35.68 | 35.73 | 449'920 | |
Brit Land Co REI Rg 07.07.2025 / 17:30:00 |
3.604 | -0.72% | -0.03 | 3.600 | 3.612 | 462'178 | |
RELX Rg 07.07.2025 / 17:30:00 |
39.37 | 0.90% | 0.35 | 39.36 | 39.40 | 465'928 | |
easyJet Rg 07.07.2025 / 17:30:00 |
5.308 | 1.67% | 0.09 | 5.304 | 5.310 | 492'753 | |
United Utilities Rg 07.07.2025 / 17:30:00 |
11.083 | -0.96% | -0.11 | 11.080 | 11.085 | 498'841 | |
WPP Rg 07.07.2025 / 17:30:00 |
5.214 | -0.53% | -0.03 | 5.210 | 5.220 | 504'678 | |
Smith & Nephew Rg 07.07.2025 / 17:30:00 |
11.100 | 0.02% | 0.00 | 11.090 | 11.105 | 517'605 | |
Informa Rg 07.07.2025 / 17:30:00 |
8.102 | 0.32% | 0.03 | 8.096 | 8.104 | 533'832 | |
Aviva Rg 07.07.2025 / 17:30:00 |
6.166 | 0.55% | 0.03 | 6.164 | 6.166 | 555'323 | |
Rio Tinto Rg 07.07.2025 / 17:30:00 |
42.55 | -0.22% | -0.10 | 42.53 | 42.55 | 563'902 | |
SSE Rg 07.07.2025 / 17:30:00 |
18.603 | -0.65% | -0.12 | 18.600 | 18.620 | 574'029 | |
LondonMetric Rg 07.07.2025 / 17:30:00 |
1.972 | -0.35% | -0.01 | 1.972 | 1.973 | 643'322 | |
Rentokil Initial Rg 07.07.2025 / 17:30:00 |
3.524 | 0.26% | 0.01 | 3.525 | 3.528 | 731'195 | |
GSK Rg 07.07.2025 / 17:30:00 |
13.973 | -0.66% | -0.09 | 13.970 | 13.975 | 786'116 | |
Marks & Spencer Rg 07.07.2025 / 17:30:00 |
3.399 | -1.48% | -0.05 | 3.397 | 3.401 | 789'019 | |
M&G Rg 07.07.2025 / 17:30:00 |
2.559 | 0.08% | 0.00 | 2.556 | 2.606 | 790'627 | |
Standard Charter Rg 07.07.2025 / 17:30:00 |
12.195 | 0.95% | 0.12 | 12.185 | 12.200 | 791'655 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intercont Hotels Rg 07.07.2025 / 17:30:00 |
86.54 | -13.37% | 21.20% | 3.93% | 1.36% | 12.10% | 6.58% | 100.46% |
Intertek Group Rg 07.07.2025 / 17:30:00 |
48.48 | 2.59% | 13.33% | 1.98% | 2.15% | 9.83% | 1.70% | 13.99% |
Intl. Cons. Air Rg 07.07.2025 / 17:30:00 |
3.542 | 14.35% | 122.67% | 3.99% | 5.23% | 44.51% | 101.31% | 220.84% |
JD Sports Fsn Rg 07.07.2025 / 17:30:00 |
0.8740 | -5.26% | -45.84% | -1.53% | 5.99% | 18.01% | -23.27% | -21.15% |
Kingfisher Rg 07.07.2025 / 17:30:00 |
2.841 | 15.77% | 17.52% | -2.27% | 3.57% | 9.95% | 9.82% | 17.14% |
Land Sec REIT Rg 07.07.2025 / 17:30:00 |
5.978 | 2.18% | -15.53% | -5.12% | -4.28% | 10.39% | -5.34% | -8.33% |
Legal & General Rg 07.07.2025 / 17:30:00 |
2.501 | 8.89% | -0.71% | -1.77% | -2.89% | 4.78% | 7.89% | 2.42% |
Lloyds Banking G Rg 07.07.2025 / 17:30:00 |
0.7546 | 37.00% | 57.73% | -1.62% | -1.64% | 9.66% | 27.68% | 75.36% |
LondonMetric Rg 07.07.2025 / 17:30:00 |
1.972 | 9.76% | 3.02% | -2.90% | -1.00% | 7.00% | 3.46% | -12.51% |
LSE Group Rg 07.07.2025 / 17:30:00 |
107.70 | -5.43% | 15.18% | 1.56% | -4.27% | -2.71% | 16.13% | 38.92% |
M&G Rg 07.07.2025 / 17:30:00 |
2.559 | 29.63% | 14.36% | -0.74% | 1.75% | 35.86% | 22.44% | 32.87% |
Marks & Spencer Rg 07.07.2025 / 17:30:00 |
3.399 | -8.46% | 26.28% | -3.83% | -5.53% | -13.38% | 14.44% | 146.16% |
Melrose Ind Rg 07.07.2025 / 17:30:00 |
5.264 | -5.50% | -8.49% | -1.31% | 8.94% | 23.45% | -9.80% | 12.71% |
Mondi Rg 07.07.2025 / 17:30:00 |
11.805 | 1.06% | -29.39% | -1.25% | -3.87% | 6.93% | -23.27% | -26.58% |
Natl Grid Rg 07.07.2025 / 17:30:00 |
10.345 | 10.59% | 9.25% | -2.73% | 0.10% | 0.58% | 13.08% | 7.42% |
NatWest Grp Rg 07.07.2025 / 17:30:00 |
4.869 | 19.93% | 120.29% | -4.59% | -7.47% | 8.49% | 47.72% | 0.00% |
Next Rg 07.07.2025 / 17:30:00 |
121.40 | 28.44% | 50.54% | -2.28% | -5.55% | 3.60% | 34.32% | 100.41% |
Pearson Rg 07.07.2025 / 17:30:00 |
10.683 | -16.71% | 10.67% | -0.09% | -1.82% | -8.97% | 6.21% | 42.90% |
Persimmon Plc Rg 07.07.2025 / 17:30:00 |
11.960 | 1.51% | -12.55% | -7.68% | -8.00% | 4.91% | -19.22% | -36.09% |
Phoenix Grp Rg 07.07.2025 / 17:30:00 |
6.438 | 27.29% | 20.88% | -2.28% | -1.30% | 14.39% | 18.77% | 9.94% |
Prudential Rg 07.07.2025 / 17:30:00 |
9.000 | 41.66% | 2.23% | -1.62% | 1.99% | 18.83% | 25.14% | -11.23% |
Reckitt Benck Gr Rg 07.07.2025 / 17:30:00 |
50.37 | 4.68% | -7.07% | 1.61% | -1.52% | 4.15% | 17.47% | -18.84% |
RELX Rg 07.07.2025 / 17:30:00 |
39.37 | 7.70% | 25.47% | -0.15% | 0.25% | 4.37% | 9.67% | 74.35% |
Rentokil Initial Rg 07.07.2025 / 17:30:00 |
3.524 | -11.68% | -20.71% | 0.11% | -0.09% | 5.10% | -24.29% | -28.05% |
Rightmove Rg 07.07.2025 / 17:30:00 |
7.826 | 20.34% | 33.96% | -0.81% | 2.57% | 7.28% | 44.77% | 36.94% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 07.07.2025 / 17:30:00 |
86.54 | 0.25% |
87.66 13:27 |
86.36 17:17 |
109.75 10.02.25 |
72.52 07.04.25 |
54'629 |
Intertek Group Rg 07.07.2025 / 17:30:00 |
48.48 | 0.50% |
48.58 15:51 |
48.10 11:45 |
55.75 04.03.25 |
40.44 09.04.25 |
43'697 |
Intl. Cons. Air Rg 07.07.2025 / 17:30:00 |
3.542 | 2.43% |
3.558 16:50 |
3.468 09:01 |
3.680 07.02.25 |
2.101 07.04.25 |
2'801'219 |
JD Sports Fsn Rg 07.07.2025 / 17:30:00 |
0.8740 | -3.28% |
0.9002 09:00 |
0.8692 16:57 |
1.043 07.01.25 |
0.6116 09.04.25 |
2'073'755 |
Kingfisher Rg 07.07.2025 / 17:30:00 |
2.841 | -0.92% |
2.868 13:05 |
2.838 09:41 |
3.176 14.05.25 |
2.272 13.01.25 |
1'188'013 |
Land Sec REIT Rg 07.07.2025 / 17:30:00 |
5.978 | -0.08% |
6.033 13:27 |
5.970 17:19 |
6.400 03.06.25 |
4.906 09.04.25 |
201'078 |
Legal & General Rg 07.07.2025 / 17:30:00 |
2.501 | 0.04% |
2.523 13:02 |
2.495 09:03 |
2.662 07.02.25 |
2.0765 07.04.25 |
2'176'354 |
Lloyds Banking G Rg 07.07.2025 / 17:30:00 |
0.7546 | 0.40% |
0.7582 13:03 |
0.7516 17:03 |
0.7898 23.05.25 |
0.5244 10.01.25 |
15'653'982 |
LondonMetric Rg 07.07.2025 / 17:30:00 |
1.972 | -0.35% |
1.987 13:29 |
1.972 17:18 |
2.068 24.06.25 |
1.674 09.04.25 |
643'322 |
LSE Group Rg 07.07.2025 / 17:30:00 |
107.70 | 0.61% |
107.80 13:18 |
106.85 10:10 |
121.85 06.02.25 |
102.175 07.04.25 |
117'060 |
M&G Rg 07.07.2025 / 17:30:00 |
2.559 | 0.08% |
2.566 15:58 |
2.556 17:22 |
2.616 18.06.25 |
1.716 07.04.25 |
790'627 |
Marks & Spencer Rg 07.07.2025 / 17:30:00 |
3.399 | -1.48% |
3.448 09:01 |
3.396 17:22 |
4.173 22.04.25 |
3.1925 27.01.25 |
789'019 |
Melrose Ind Rg 07.07.2025 / 17:30:00 |
5.264 | 1.39% |
5.326 14:01 |
5.218 09:01 |
6.826 05.03.25 |
3.762 09.04.25 |
446'811 |
Mondi Rg 07.07.2025 / 17:30:00 |
11.805 | -1.34% |
11.965 09:00 |
11.805 17:13 |
13.375 14.02.25 |
9.745 07.04.25 |
311'928 |
Natl Grid Rg 07.07.2025 / 17:30:00 |
10.345 | -1.24% |
10.475 09:02 |
10.318 16:17 |
11.035 23.04.25 |
9.098 14.01.25 |
1'672'033 |
NatWest Grp Rg 07.07.2025 / 17:30:00 |
4.869 | 1.02% |
4.890 15:49 |
4.830 09:27 |
5.366 04.06.25 |
3.69 10.01.25 |
6'428'484 |
Next Rg 07.07.2025 / 17:30:00 |
121.40 | -0.86% |
122.40 09:12 |
121.18 17:22 |
130.70 03.06.25 |
90.3 15.01.25 |
32'368 |
Pearson Rg 07.07.2025 / 17:30:00 |
10.683 | -0.12% |
10.735 13:22 |
10.665 09:30 |
14.005 28.02.25 |
10.34 25.06.25 |
109'343 |
Persimmon Plc Rg 07.07.2025 / 17:30:00 |
11.960 | -1.32% |
12.133 09:01 |
11.905 17:00 |
14.180 11.06.25 |
10.47 13.01.25 |
181'763 |
Phoenix Grp Rg 07.07.2025 / 17:30:00 |
6.438 | -0.35% |
6.500 09:00 |
6.435 17:12 |
6.678 20.06.25 |
4.759 13.01.25 |
308'272 |
Prudential Rg 07.07.2025 / 17:30:00 |
9.000 | -0.45% |
9.040 14:27 |
8.958 09:59 |
9.390 26.06.25 |
5.962 13.01.25 |
1'587'535 |
Reckitt Benck Gr Rg 07.07.2025 / 17:30:00 |
50.37 | -0.26% |
50.80 10:58 |
50.30 15:03 |
54.16 07.03.25 |
45.79 23.04.25 |
106'955 |
RELX Rg 07.07.2025 / 17:30:00 |
39.37 | 0.90% |
39.46 13:14 |
39.02 09:35 |
42.05 13.02.25 |
35.11 08.04.25 |
465'928 |
Rentokil Initial Rg 07.07.2025 / 17:30:00 |
3.524 | 0.26% |
3.544 16:10 |
3.506 09:07 |
4.272 14.02.25 |
3.061 09.04.25 |
731'195 |
Rightmove Rg 07.07.2025 / 17:30:00 |
7.826 | 1.11% |
7.854 13:04 |
7.760 09:08 |
7.950 30.06.25 |
6.216 15.01.25 |
205'228 |