×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.12.2024 - 17:30:02
- 834.32
- -0.52%
- -4.38
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 06.12.2024 / 17:30:00 |
9.305 | 3.55% | 0.32 | 9.302 | 10.000 | 0 | |
|
Natl Grid Rg 06.12.2024 / 17:30:00 |
9.592 | -1.60% | -0.16 | 9.588 | 9.596 | 0 | |
|
Standard Charter Rg 06.12.2024 / 17:30:00 |
9.732 | 0.14% | 0.01 | 9.730 | 9.734 | 0 | |
|
Smith & Nephew Rg 06.12.2024 / 17:30:00 |
9.804 | -0.02% | 0.00 | 9.800 | 9.806 | 0 | |
|
Hargreaves Lans Rg 06.12.2024 / 17:30:00 |
10.930 | 0.09% | 0.01 | 10.930 | 10.935 | 0 | |
|
United Utilities Rg 06.12.2024 / 17:30:00 |
10.970 | -2.96% | -0.34 | 10.960 | 10.970 | 0 | |
|
Hiscox Rg 06.12.2024 / 17:30:00 |
11.255 | -0.84% | -0.10 | 11.240 | 11.260 | 0 | |
|
Mondi Rg 06.12.2024 / 17:30:00 |
11.888 | -0.14% | -0.02 | 11.816 | 11.894 | 0 | |
|
BAE Systems Rg 06.12.2024 / 17:30:00 |
12.290 | -1.48% | -0.19 | 12.285 | 12.295 | 0 | |
|
Pearson Rg 06.12.2024 / 17:30:00 |
12.500 | 0.08% | 0.01 | 12.500 | 12.510 | 0 | |
|
Persimmon Plc Rg 06.12.2024 / 17:30:00 |
12.905 | 1.39% | 0.18 | 12.655 | 12.915 | 0 | |
|
Sage Grp Rg 06.12.2024 / 17:30:00 |
13.105 | 0.08% | 0.01 | 13.095 | 13.110 | 0 | |
|
GSK Rg 06.12.2024 / 17:30:00 |
13.458 | 0.43% | 0.06 | 13.440 | 13.460 | 0 | |
|
Endeavour Mng Rg 06.12.2024 / 17:30:00 |
14.930 | -2.35% | -0.36 | 14.650 | 14.990 | 0 | |
|
SSE Rg 06.12.2024 / 17:30:00 |
16.975 | -1.18% | -0.20 | 16.970 | 16.980 | 0 | |
|
Antofagasta Rg 06.12.2024 / 17:30:00 |
17.215 | -1.32% | -0.23 | 17.195 | 17.220 | 0 | |
|
Smiths Group Rg 06.12.2024 / 17:30:00 |
17.590 | -0.57% | -0.10 | 17.580 | 17.590 | 0 | |
|
IMI Rg 06.12.2024 / 17:30:00 |
18.390 | 0.88% | 0.16 | 18.340 | 18.390 | 0 | |
|
Hikma Pharm Rg 06.12.2024 / 17:30:00 |
19.315 | -0.49% | -0.10 | 19.300 | 19.340 | 0 | |
|
ICG Rg 06.12.2024 / 17:30:00 |
22.08 | 1.80% | 0.39 | 22.06 | 22.10 | 0 | |
|
Associat Brit Fo Rg 06.12.2024 / 17:30:00 |
22.44 | -0.71% | -0.16 | 22.43 | 22.45 | 0 | |
|
Diageo Rg 06.12.2024 / 17:30:00 |
24.24 | -0.02% | -0.01 | 23.78 | 24.30 | 0 | |
|
Anglo American 06.12.2024 / 17:30:00 |
24.59 | -1.49% | -0.37 | 24.58 | 24.60 | 0 | |
|
Imperial Brands Rg 06.12.2024 / 17:30:00 |
25.73 | -0.48% | -0.13 | 25.72 | 25.74 | 0 | |
|
Severn Trent Rg 06.12.2024 / 17:30:00 |
26.61 | -2.85% | -0.78 | 26.60 | 26.62 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 06.12.2024 / 17:30:00 |
48.24 | 14.18% | 20.34% | 3.08% | 4.96% | -5.04% | 19.02% | -10.73% |
|
Intl. Cons. Air Rg 06.12.2024 / 17:30:00 |
2.836 | 82.03% | 127.51% | 8.85% | 21.77% | 42.41% | 79.15% | 114.62% |
|
JD Sports Fsn Rg 06.12.2024 / 17:30:00 |
1.050 | -38.45% | -19.10% | 2.84% | -12.46% | -29.34% | -36.90% | -52.32% |
|
Kingfisher Rg 06.12.2024 / 17:30:00 |
2.548 | 3.40% | 6.37% | 2.41% | -12.05% | -9.96% | 9.69% | -23.68% |
|
Land Sec REIT Rg 06.12.2024 / 17:30:00 |
5.928 | -16.02% | -4.99% | -1.90% | -0.17% | -12.57% | -8.03% | -19.85% |
|
Legal & General Rg 06.12.2024 / 17:30:00 |
2.376 | -5.04% | -4.74% | 7.17% | 9.54% | 5.09% | -1.41% | -16.28% |
|
Lloyds Banking G Rg 06.12.2024 / 17:30:00 |
0.5312 | 12.36% | 17.19% | -0.15% | 0.42% | -8.38% | 14.42% | 15.19% |
|
LSE Group Rg 06.12.2024 / 17:30:00 |
113.50 |