×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 09.12.2024 / 17:30:00 |
34.60 | 1.47% | 0.50 | 34.57 | 35.27 | 0 | |
|
DCC Rg 09.12.2024 / 17:30:00 |
55.83 | 0.54% | 0.30 | 55.80 | 55.90 | 0 | |
|
Diageo Rg 09.12.2024 / 17:30:00 |
24.31 | 0.29% | 0.07 | 24.31 | 24.32 | 0 | |
|
DS Smith Rg 09.12.2024 / 17:30:00 |
5.530 | -1.78% | -0.10 | 5.525 | 5.540 | 0 | |
|
Endeavour Mng Rg 09.12.2024 / 17:30:00 |
15.360 | 2.88% | 0.43 | 15.330 | 15.370 | 0 | |
|
Entain Rg 09.12.2024 / 17:30:00 |
8.100 | -0.30% | -0.02 | 8.098 | 8.108 | 0 | |
|
Experian Rg 09.12.2024 / 17:30:00 |
36.88 | -0.49% | -0.18 | 36.87 | 36.89 | 0 | |
|
Flutter Entmt Rg 09.12.2024 / 17:30:00 |
213.40 | -1.52% | -3.30 | 212.90 | 213.40 | 0 | |
|
Fresnillo Rg 09.12.2024 / 17:30:00 |
6.838 | 4.07% | 0.27 | 6.830 | 6.845 | 0 | |
|
Glencore Rg 09.12.2024 / 17:30:00 |
3.950 | 4.82% | 0.18 | 3.949 | 4.025 | 0 | |
|
GSK Rg 09.12.2024 / 17:30:00 |
13.850 | 2.92% | 0.39 | 13.835 | 13.855 | 0 | |
|
Haleon Rg 09.12.2024 / 17:30:00 |
3.734 | -0.37% | -0.01 | 3.733 | 3.735 | 0 | |
|
Halma Rg 09.12.2024 / 17:30:00 |
27.99 | 0.74% | 0.21 | 27.98 | 28.06 | 0 | |
|
Harbour Ener Rg 09.12.2024 / 17:30:00 |
2.556 | 3.57% | 0.09 | 2.535 | 2.605 | 0 | |
|
Hargreaves Lans Rg 09.12.2024 / 17:30:00 |
10.955 | 0.23% | 0.03 | 10.945 | 10.955 | 0 | |
|
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 1.42% | 0.28 | 19.580 | 19.600 | 0 | |
|
Hiscox Rg 09.12.2024 / 17:30:00 |
11.590 | 2.98% | 0.34 | 11.360 | 11.610 | 0 | |
|
Howden Join Grp Rg 09.12.2024 / 17:30:00 |
8.430 | 0.12% | 0.01 | 8.425 | 8.435 | 0 | |
|
HSBC Hldg Rg 09.12.2024 / 17:30:00 |
7.500 | 0.81% | 0.06 | 7.499 | 7.500 | 0 | |
|
ICG Rg 09.12.2024 / 17:30:00 |
22.23 | 0.68% | 0.15 | 22.22 | 22.26 | 0 | |
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 0.65% | 0.12 | 18.500 | 18.520 | 0 | |
|
Imperial Brands Rg 09.12.2024 / 17:30:00 |
25.71 | -0.06% | -0.02 | 25.70 | 25.73 | 0 | |
|
Informa Rg 09.12.2024 / 17:30:00 |
8.488 | 0.62% | 0.05 | 8.484 | 8.488 | 0 | |
|
Intercont Hotels Rg 09.12.2024 / 17:30:00 |
99.26 | -1.94% | -1.97 | 99.22 | 99.28 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 8.82% | 24.01% | 1.40% | 6.70% | 0.31% | 11.88% | -15.21% |
|
Tesco Rg 09.12.2024 / 17:30:00 |
3.656 | 26.80% | 63.45% | -0.45% | 6.61% | -1.34% | 25.66% | 30.98% |
|
Prudential Rg 09.12.2024 / 17:30:00 |
6.848 | -24.99% | -41.42% | 5.42% | 6.53% | 11.64% | -23.49% | -49.34% |
|
Entain Rg 09.12.2024 / 17:30:00 |
8.100 | -17.89% | -38.71% | 0.82% | 6.30% | 11.97% | -0.32% | -52.00% |
|
Intercont Hotels Rg 09.12.2024 / 17:30:00 |
99.26 | 42.13% | 112.39% | 1.18% | 6.09% | 26.46% | 43.15% | 114.51% |
|
Phoenix Grp Rg 09.12.2024 / 17:30:00 |
5.215 | -2.27% | -14.58% | 1.56% | 6.00% | -4.84% | 4.87% | -19.70% |
|
BP Rg 09.12.2024 / 17:30:00 |
3.936 | -19.05% | -20.97% | 3.62% | 5.52% | -3.01% | -15.83% | 8.49% |
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | -8.97% | -11.44% | -0.84% | 5.45% | -16.81% | -5.80% | -22.56% |
|
Aviva Rg 09.12.2024 / 17:30:00 |
4.836 | 11.05% | 8.28% | -0.17% | 5.36% | -1.57% | 12.75% | -8.28% |
|
Rio Tinto Rg 09.12.2024 / 17:30:00 |
51.10 | -15.99% | -15.20% | 2.73% | 5.34% | 7.03% | -6.97% | 7.10% |
|
Standard Charter Rg 09.12.2024 / 17:30:00 |
9.888 | 46.79% | 55.66% | 1.06% | 5.28% | 29.97% | 52.45% | 122.85% |
|
NatWest Grp Rg 09.12.2024 / 17:30:00 |
4.150 | 89.31% | 55.77% | 2.17% | 5.12% | 23.48% | 89.41% | 0.00% |
|
WPP Rg 09.12.2024 / 17:30:00 |
8.924 | 15.04% | 5.66% | 3.02% | 4.94% | 20.17% | 21.51% | -19.94% |
|
Auto Trader Gr Rg 09.12.2024 / 17:30:00 |
8.283 | 17.18% | 63.18% | -0.43% | 4.93% | -5.60% | 11.54% | 16.63% |
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 8.88% | 42.01% | 2.72% | 4.90% | 1.20% | 13.98% | 4.25% |
|
Barratt Redrow Rg 09.12.2024 / 17:30:00 |
4.422 | -22.89% | 8.56% | 2.73% | 4.18% | -13.24% | -18.72% | -39.36% |
|
LSE Group Rg 09.12.2024 / 17:30:00 |
112.38 | 22.12% | 58.21% | -0.38% | 4.05% | 7.43% | 22.60% | 71.97% |
|
Intertek Group Rg 09.12.2024 / 17:30:00 |
48.04 | 13.33% |