Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.07.2025 - 09:28:20
- 878.40
- 0.04%
- 0.39
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CRH PLC Rg 08.07.2025 / 09:12:20 |
69.48 | 0.26% | 0.18 | 69.40 | 69.50 | 2'164 | |
Croda Intl Rg 08.07.2025 / 09:13:12 |
29.47 | -0.17% | -0.05 | 29.42 | 29.46 | 2'126 | |
DCC Rg 08.07.2025 / 09:13:17 |
47.46 | -0.46% | -0.22 | 47.44 | 47.48 | 1'215 | |
Diageo Rg 08.07.2025 / 09:13:15 |
19.045 | 0.03% | 0.01 | 19.035 | 19.050 | 83'083 | |
Diploma Rg 08.07.2025 / 09:13:15 |
48.18 | -0.54% | -0.26 | 48.10 | 48.18 | 424 | |
easyJet Rg 08.07.2025 / 09:11:37 |
5.324 | 0.30% | 0.02 | 5.318 | 5.328 | 5'995 | |
Endeavour Mng Rg 08.07.2025 / 09:12:34 |
23.36 | 2.28% | 0.52 | 23.32 | 23.38 | 3'399 | |
Entain Rg 08.07.2025 / 09:13:17 |
9.316 | 1.84% | 0.17 | 9.312 | 9.324 | 50'424 | |
Experian Rg 08.07.2025 / 09:12:50 |
38.45 | -0.29% | -0.11 | 38.44 | 38.48 | 3'100 | |
Flutter Entmt Rg 08.07.2025 / 09:13:10 |
208.20 | -0.05% | -0.10 | 207.80 | 208.50 | 312 | |
Frasers Grp Rg 08.07.2025 / 09:13:11 |
6.620 | -0.45% | -0.03 | 6.615 | 6.630 | 717 | |
Fresnillo Rg 08.07.2025 / 09:12:19 |
15.130 | 1.34% | 0.20 | 15.100 | 15.120 | 8'433 | |
Games Workshop G Rg 08.07.2025 / 09:11:34 |
159.40 | -0.62% | -1.00 | 159.20 | 159.60 | 48 | |
Glencore Rg 08.07.2025 / 09:13:21 |
3.017 | 1.38% | 0.04 | 3.014 | 3.017 | 949'045 | |
GSK Rg 08.07.2025 / 09:13:17 |
13.935 | -0.27% | -0.04 | 13.930 | 13.935 | 50'553 | |
Haleon Rg 08.07.2025 / 09:13:15 |
3.697 | -0.16% | -0.01 | 3.693 | 3.698 | 110'039 | |
Halma Rg 08.07.2025 / 09:13:15 |
32.00 | 0.06% | 0.02 | 31.98 | 32.00 | 1'986 | |
Hikma Pharm Rg 08.07.2025 / 09:13:19 |
19.765 | -0.18% | -0.04 | 19.750 | 19.780 | 6'140 | |
Hiscox Rg 08.07.2025 / 09:11:41 |
12.440 | -0.32% | -0.04 | 12.430 | 12.460 | 4'142 | |
Howden Join Grp Rg 08.07.2025 / 09:10:50 |
8.175 | 0.03% | 0.00 | 8.165 | 8.175 | 2'345 | |
HSBC Hldg Rg 08.07.2025 / 09:13:23 |
8.985 | 0.55% | 0.05 | 8.982 | 8.986 | 194'789 | |
ICG Rg 08.07.2025 / 09:13:17 |
19.350 | 0.05% | 0.01 | 19.340 | 19.360 | 334 | |
IMI Rg 08.07.2025 / 09:13:15 |
20.88 | -0.48% | -0.10 | 20.86 | 20.90 | 2'924 | |
Imperial Brands Rg 08.07.2025 / 09:13:13 |
28.52 | -0.19% | -0.06 | 28.51 | 28.53 | 11'792 | |
Informa Rg 08.07.2025 / 09:12:30 |
8.090 | -0.15% | -0.01 | 8.086 | 8.092 | 1'441 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Coca-Cola HBC N 08.07.2025 / 09:13:00 |
39.86 | 47.21% | 74.33% | 5.33% | 2.10% | 8.43% | 47.36% | 122.76% |
Experian Rg 08.07.2025 / 09:12:50 |
38.45 | 12.00% | 20.42% | 2.61% | 1.91% | 10.30% | 6.00% | 47.91% |
Brit Amer Tobacc Rg 08.07.2025 / 09:13:03 |
35.62 | 24.22% | 55.62% | 3.18% | 1.77% | 11.42% | 43.74% | 5.62% |
Antofagasta Rg 08.07.2025 / 09:13:17 |
19.255 | 19.83% | 13.49% | 5.35% | 1.69% | 25.60% | -11.43% | 72.57% |
Auto Trd Gr Rg-144A 08.07.2025 / 09:11:49 |
8.180 | 3.62% | 13.71% | -0.44% | 1.49% | 3.49% | 1.39% | 40.01% |
Spirax Grp Rg 08.07.2025 / 09:13:17 |
60.90 | -10.56% | -42.02% | 2.30% | 1.42% | 1.75% | -27.54% | -43.10% |
Rightmove Rg 08.07.2025 / 09:12:55 |
7.814 | 21.67% | 35.44% | -0.81% | 1.35% | 4.77% | 45.30% | 30.69% |
Admiral Group Rg 08.07.2025 / 09:13:15 |
33.36 | 27.39% | 24.74% | 2.47% | 1.34% | 4.97% | 28.60% | 44.74% |
Weir Group Rg 08.07.2025 / 09:13:15 |
25.20 | 15.51% | 33.35% | 1.08% | 1.04% | 14.65% | 30.71% | 77.26% |
M&G Rg 08.07.2025 / 09:13:15 |
2.559 | 29.73% | 14.45% | -0.74% | 0.91% | 31.91% | 22.26% | 32.38% |
Informa Rg 08.07.2025 / 09:12:30 |
8.090 | 1.71% | 3.93% | 0.20% | 0.90% | 12.99% | -5.09% | 50.37% |
Intertek Group Rg 08.07.2025 / 09:12:58 |
48.36 | 3.11% | 13.90% | 1.98% | 0.79% | 5.68% | 2.07% | 12.82% |
Smiths Group Rg 08.07.2025 / 09:13:03 |
22.46 | 31.25% | 27.24% | 0.18% | 0.76% | 22.13% | 32.00% | 58.13% |
Whitbread Rg 08.07.2025 / 09:13:02 |
29.19 | -0.81% | -19.93% | 3.58% | 0.55% | 15.51% | 0.76% | 15.89% |
Sainsbury Rg 08.07.2025 / 09:13:17 |
2.840 | 4.05% | -5.03% | -1.28% | 0.42% | 15.45% | 11.50% | 33.07% |
Aviva Rg 08.07.2025 / 09:13:12 |
6.166 | 31.81% | 42.14% | -0.32% | 0.36% | 17.67% | 29.69% | 54.38% |
DCC Rg 08.07.2025 / 09:13:17 |
47.46 | -7.60% | -17.59% | 0.68% | 0.17% | -4.35% | -15.66% | -8.62% |
RELX Rg 08.07.2025 / 09:13:20 |
39.25 | 8.67% | 26.59% | -0.15% | 0.09% | 0.98% | 9.30% | 74.59% |
Intercont Hotels Rg 08.07.2025 / 09:11:53 |
86.32 | -13.15% | 21.51% | 3.93% | 0.08% | 11.12% | 6.10% | 94.60% |
Lloyds Banking G Rg 08.07.2025 / 09:13:21 |
0.7561 | 37.55% | 58.36% | -1.62% | -0.22% | 6.67% | 30.77% | 78.01% |
BAE Systems Rg 08.07.2025 / 09:13:19 |
18.790 | 63.62% | 68.76% | -0.42% | -0.28% | 8.11% | 48.54% | 129.86% |
Associat Brit Fo Rg 08.07.2025 / 09:13:17 |
20.47 | 0.05% | -13.12% | -0.44% | -0.39% | -3.12% | -16.52% | 30.27% |
BP Rg 08.07.2025 / 09:13:03 |
3.722 | -5.31% | -20.31% | 1.23% | -0.49% | 7.19% | -18.19% | -3.92% |
UK 100 08.07.2025 / 09:28:22 |
878.43 | 7.25% | 13.66% | 0.40% | -0.58% | 6.95% | 8.34% | 22.31% |
Imperial Brands Rg 08.07.2025 / 09:13:13 |
28.52 | 12.01% | 57.92% | -0.47% | -0.61% | -3.57% | 38.92% | 57.79% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CRH PLC Rg 08.07.2025 / 09:12:20 |
69.48 | 0.26% |
69.74 09:05 |
69.26 09:00 |
88.52 18.02.25 |
57.48 07.04.25 |
2'164 |
Croda Intl Rg 08.07.2025 / 09:13:12 |
29.47 | -0.17% |
29.58 09:00 |
29.47 09:13 |
34.26 30.01.25 |
25.51 11.04.25 |
2'126 |
DCC Rg 08.07.2025 / 09:13:17 |
47.46 | -0.46% |
47.74 09:01 |
47.45 09:13 |
56.20 31.01.25 |
44.54 23.05.25 |
1'215 |
Diageo Rg 08.07.2025 / 09:13:15 |
19.045 | 0.03% |
19.115 09:07 |
18.843 09:00 |
25.68 09.01.25 |
18.205 30.06.25 |
83'083 |
Diploma Rg 08.07.2025 / 09:13:15 |
48.18 | -0.54% |
48.38 09:02 |
48.18 09:13 |
50.20 20.05.25 |
35.36 07.04.25 |
424 |
easyJet Rg 08.07.2025 / 09:11:37 |
5.324 | 0.30% |
5.330 09:10 |
5.312 09:04 |
5.906 11.06.25 |
4.022 07.04.25 |
5'995 |
Endeavour Mng Rg 08.07.2025 / 09:12:34 |
23.36 | 2.28% |
23.50 09:10 |
22.98 09:01 |
24.38 04.06.25 |
14.32 02.01.25 |
3'399 |
Entain Rg 08.07.2025 / 09:13:17 |
9.316 | 1.84% |
9.594 09:00 |
9.286 09:04 |
9.242 07.07.25 |
4.643 07.04.25 |
50'424 |
Experian Rg 08.07.2025 / 09:12:50 |
38.45 | -0.29% |
38.57 09:01 |
38.44 09:09 |
40.21 31.01.25 |
30.49 07.04.25 |
3'100 |
Flutter Entmt Rg 08.07.2025 / 09:13:10 |
208.20 | -0.05% |
208.25 09:02 |
206.10 09:03 |
236.90 14.02.25 |
147 07.04.25 |
312 |
Frasers Grp Rg 08.07.2025 / 09:13:11 |
6.620 | -0.45% |
6.638 09:01 |
6.620 09:13 |
7.520 30.05.25 |
5.3475 07.04.25 |
717 |
Fresnillo Rg 08.07.2025 / 09:12:19 |
15.130 | 1.34% |
15.170 09:10 |
14.930 09:03 |
14.990 26.06.25 |
6.285 02.01.25 |
8'433 |
Games Workshop G Rg 08.07.2025 / 09:11:34 |
159.40 | -0.62% |
160.10 09:03 |
159.40 09:11 |
167.30 16.06.25 |
122.6 07.04.25 |
48 |
Glencore Rg 08.07.2025 / 09:13:21 |
3.017 | 1.38% |
3.044 09:02 |
3.017 09:13 |
3.907 20.01.25 |
2.101 07.04.25 |
949'045 |
GSK Rg 08.07.2025 / 09:13:17 |
13.935 | -0.27% |
14.003 09:00 |
13.930 09:11 |
15.605 10.03.25 |
12.425 09.04.25 |
50'553 |
Haleon Rg 08.07.2025 / 09:13:15 |
3.697 | -0.16% |
3.714 09:00 |
3.697 09:13 |
4.194 30.05.25 |
3.541 09.04.25 |
110'039 |
Halma Rg 08.07.2025 / 09:13:15 |
32.00 | 0.06% |
32.04 09:10 |
31.96 09:00 |
33.28 12.06.25 |
23.16 07.04.25 |
1'986 |
Hikma Pharm Rg 08.07.2025 / 09:13:19 |
19.765 | -0.18% |
19.845 09:01 |
19.730 09:11 |
23.62 13.02.25 |
17.51 09.04.25 |
6'140 |
Hiscox Rg 08.07.2025 / 09:11:41 |
12.440 | -0.32% |
12.450 09:09 |
12.430 09:08 |
13.600 06.06.25 |
10.22 14.01.25 |
4'142 |
Howden Join Grp Rg 08.07.2025 / 09:10:50 |
8.175 | 0.03% |
8.190 09:00 |
8.175 09:10 |
8.845 11.06.25 |
6.49 07.04.25 |
2'345 |
HSBC Hldg Rg 08.07.2025 / 09:13:23 |
8.985 | 0.55% |
8.985 09:11 |
8.960 09:01 |
9.502 03.03.25 |
6.988 09.04.25 |
194'789 |
ICG Rg 08.07.2025 / 09:13:17 |
19.350 | 0.05% |
19.350 09:09 |
19.310 09:03 |
24.68 18.02.25 |
15.4 09.04.25 |
334 |
IMI Rg 08.07.2025 / 09:13:15 |
20.88 | -0.48% |
20.98 09:04 |
20.88 09:13 |
21.32 03.07.25 |
15.58 07.04.25 |
2'924 |
Imperial Brands Rg 08.07.2025 / 09:13:13 |
28.52 | -0.19% |
28.59 09:00 |
28.50 09:01 |
31.80 07.05.25 |
25.22 15.01.25 |
11'792 |
Informa Rg 08.07.2025 / 09:12:30 |
8.090 | -0.15% |
8.112 09:01 |
8.088 09:11 |
9.118 13.02.25 |
6.344 09.04.25 |
1'441 |